{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":68357,"rows_kept":68357,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[370152462,1751904032274,"fUST",200.0,0.00024331,120,"2025-07-07T16:00:32.274",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370152463,1751904092465,"fUST",200.0,0.0002587,120,"2025-07-07T16:01:32.465",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370152464,1751904151197,"fUST",200.0,0.00025616,120,"2025-07-07T16:02:31.197",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370152470,1751904211219,"fUST",200.0,0.00025049,120,"2025-07-07T16:03:31.219",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370152473,1751904271584,"fUST",200.0,0.00025402,120,"2025-07-07T16:04:31.584",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370152474,1751904332914,"fUST",200.0,0.00024135,120,"2025-07-07T16:05:32.914",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370152475,1751904335090,"fUST",-1532.69583159,0.00018711,9,"2025-07-07T16:05:35.090",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370152476,1751904340098,"fUST",-2408.02740761,0.00018711,9,"2025-07-07T16:05:40.098",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370152477,1751904390899,"fUST",200.0,0.00025044,120,"2025-07-07T16:06:30.899",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370152478,1751904414100,"fUST",-153.24907955,0.00018711,2,"2025-07-07T16:06:54.100",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370152479,1751904451964,"fUST",200.0,0.00026444,120,"2025-07-07T16:07:31.964",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370152480,1751904508378,"fUST",1000.0,0.00027,120,"2025-07-07T16:08:28.378",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370152481,1751904511918,"fUST",200.0,0.00025834,120,"2025-07-07T16:08:31.918",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370152482,1751904543177,"fUST",1000.0,0.00025239,120,"2025-07-07T16:09:03.177",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370152483,1751904555893,"fUST",1044.14093411,0.00027397,120,"2025-07-07T16:09:15.893",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370152484,1751904571231,"fUST",200.0,0.00025644,120,"2025-07-07T16:09:31.231",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370152486,1751904631812,"fUST",200.0,0.00026728,120,"2025-07-07T16:10:31.812",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370152498,1751904632206,"fUST",-288.30732217,0.00019078,2,"2025-07-07T16:10:32.206",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370152501,1751904632217,"fUST",-736.95,0.00019168,3,"2025-07-07T16:10:32.217",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370152503,1751904632229,"fUST",-18.45325072,0.00019168,3,"2025-07-07T16:10:32.229",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370152509,1751904632275,"fUST",-227.19674928,0.00019168,3,"2025-07-07T16:10:32.275",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370152511,1751904632286,"fUST",-736.98,0.00019168,3,"2025-07-07T16:10:32.286",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370152513,1751904632297,"fUST",-199.21063355,0.00019173,2,"2025-07-07T16:10:32.297",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153005,1751904637949,"fUST",-411.2600763,0.00019173,2,"2025-07-07T16:10:37.949",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153007,1751904637958,"fUST",-500.0,0.00019176,2,"2025-07-07T16:10:37.958",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153009,1751904637968,"fUST",-107.5399237,0.00019176,2,"2025-07-07T16:10:37.968",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153011,1751904637979,"fUST",-175.95128389,0.00019176,2,"2025-07-07T16:10:37.979",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153013,1751904637989,"fUST",-734.6291549,0.00019177,2,"2025-07-07T16:10:37.989",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153015,1751904638000,"fUST",-263.87309173,0.00019177,2,"2025-07-07T16:10:38.000",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153017,1751904638009,"fUST",-998.60195726,0.00019177,2,"2025-07-07T16:10:38.009",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153019,1751904638019,"fUST",-500.0,0.00019177,2,"2025-07-07T16:10:38.019",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153021,1751904638028,"fUST",-500.0,0.00019177,2,"2025-07-07T16:10:38.028",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153023,1751904638038,"fUST",-500.0,0.00019177,2,"2025-07-07T16:10:38.038",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153025,1751904638047,"fUST",-208.19672059,0.00019177,2,"2025-07-07T16:10:38.047",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153027,1751904638057,"fUST",-500.0,0.00019177,2,"2025-07-07T16:10:38.057",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153029,1751904638066,"fUST",-500.0,0.00019177,2,"2025-07-07T16:10:38.066",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153031,1751904638075,"fUST",-127.13556708,0.00019177,2,"2025-07-07T16:10:38.075",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153034,1751904638086,"fUST",-372.86443292,0.00019177,2,"2025-07-07T16:10:38.086",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153036,1751904638096,"fUST",-500.0,0.00019177,2,"2025-07-07T16:10:38.096",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153038,1751904638105,"fUST",-50.56729499,0.00019177,2,"2025-07-07T16:10:38.105",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153041,1751904638134,"fUST",-449.43270501,0.00019177,2,"2025-07-07T16:10:38.134",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153043,1751904638143,"fUST",-500.0,0.00019177,2,"2025-07-07T16:10:38.143",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153045,1751904638153,"fUST",-237.04286356,0.00019177,2,"2025-07-07T16:10:38.153",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153048,1751904638163,"fUST",-500.0,0.00019177,2,"2025-07-07T16:10:38.163",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153051,1751904638174,"fUST",-500.0,0.00019177,2,"2025-07-07T16:10:38.174",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153053,1751904638184,"fUST",-500.0,0.00019177,2,"2025-07-07T16:10:38.184",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153054,1751904638194,"fUST",-350.0,0.00019177,2,"2025-07-07T16:10:38.194",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153056,1751904638204,"fUST",-4382.26228336,0.00019178,2,"2025-07-07T16:10:38.204",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153058,1751904638214,"fUST",-7633.62831324,0.00019178,2,"2025-07-07T16:10:38.214",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153060,1751904638223,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.223",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153062,1751904638232,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.232",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153064,1751904638241,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.241",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153066,1751904638251,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.251",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153068,1751904638260,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.260",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153070,1751904638270,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.270",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153072,1751904638279,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.279",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153074,1751904638290,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.290",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153077,1751904638299,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.299",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153078,1751904638308,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.308",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153080,1751904638318,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.318",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153082,1751904638327,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.327",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153085,1751904638336,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.336",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153087,1751904638346,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.346",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153088,1751904638355,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.355",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153090,1751904638364,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.364",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153093,1751904638374,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.374",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153095,1751904638383,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.383",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153097,1751904638392,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.392",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153098,1751904638401,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.401",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153100,1751904638411,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.411",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153103,1751904638420,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.420",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153104,1751904638429,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.429",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153106,1751904638439,"fUST",-500.0,0.00019178,2,"2025-07-07T16:10:38.439",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153108,1751904638448,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.448",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153110,1751904638458,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.458",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153113,1751904638467,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.467",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153114,1751904638476,"fUST",-460.17824938,0.00019178,2,"2025-07-07T16:10:38.476",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153117,1751904638486,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.486",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153119,1751904638496,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.496",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153121,1751904638505,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.505",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153122,1751904638515,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.515",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153125,1751904638524,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.524",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153126,1751904638534,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.534",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153129,1751904638543,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.543",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153131,1751904638552,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.552",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153133,1751904638562,"fUST",-253.19146181,0.00019178,2,"2025-07-07T16:10:38.562",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153135,1751904638571,"fUST",-238.09404315,0.00019178,2,"2025-07-07T16:10:38.571",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153137,1751904638580,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.580",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153138,1751904638589,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.589",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153141,1751904638599,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.599",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153143,1751904638608,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.608",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153144,1751904638617,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.617",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153146,1751904638626,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.626",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153148,1751904638635,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.635",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153150,1751904638645,"fUST",-460.32695714,0.00019178,2,"2025-07-07T16:10:38.645",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153152,1751904638654,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.654",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153154,1751904638663,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.663",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153156,1751904638673,"fUST",-462.20625358,0.00019178,2,"2025-07-07T16:10:38.673",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153158,1751904638682,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.682",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153160,1751904638691,"fUST",-460.18224811,0.00019178,2,"2025-07-07T16:10:38.691",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153163,1751904638701,"fUST",-315.80155765,0.00019178,2,"2025-07-07T16:10:38.701",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153165,1751904638710,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.710",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153166,1751904638719,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.719",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153168,1751904638729,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.729",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153171,1751904638738,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.738",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153173,1751904638748,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.748",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153174,1751904638757,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.757",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153176,1751904638766,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.766",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153179,1751904638776,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.776",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153181,1751904638785,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.785",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153183,1751904638794,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.794",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153185,1751904638804,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.804",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153187,1751904638813,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.813",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153189,1751904638822,"fUST",-161.80012645,0.00019178,2,"2025-07-07T16:10:38.822",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153191,1751904638833,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.833",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153193,1751904638842,"fUST",-365.40663386,0.00019178,2,"2025-07-07T16:10:38.842",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153195,1751904638851,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.851",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153197,1751904638861,"fUST",-286.86526462,0.00019178,2,"2025-07-07T16:10:38.861",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153199,1751904638870,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.870",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153201,1751904638880,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.880",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153203,1751904638889,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.889",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153205,1751904638898,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.898",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153207,1751904638907,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.907",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153209,1751904638917,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.917",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153210,1751904638926,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.926",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153211,1751904638935,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.935",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153212,1751904638944,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.944",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153213,1751904638953,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.953",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153214,1751904638962,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.962",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153215,1751904638971,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.971",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153216,1751904638980,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.980",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153217,1751904638989,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:38.989",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153218,1751904638998,"fUST",-407.33547825,0.00019178,2,"2025-07-07T16:10:38.998",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153219,1751904639007,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.007",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153220,1751904639016,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.016",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153221,1751904639025,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.025",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153222,1751904639034,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.034",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153223,1751904639043,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.043",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153224,1751904639053,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.053",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153225,1751904639062,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.062",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153226,1751904639071,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.071",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153228,1751904639080,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.080",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153230,1751904639089,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.089",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153232,1751904639099,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.099",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153234,1751904639109,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.109",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153236,1751904639118,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.118",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153238,1751904639131,"fUST",-240.12297563,0.00019178,2,"2025-07-07T16:10:39.131",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153240,1751904639140,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.140",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153242,1751904639149,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.149",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153244,1751904639159,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.159",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153246,1751904639169,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.169",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153248,1751904639178,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.178",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153250,1751904639188,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.188",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153252,1751904639198,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.198",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153254,1751904639207,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.207",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153256,1751904639217,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.217",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153258,1751904639226,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.226",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153260,1751904639236,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.236",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153262,1751904639245,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.245",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153264,1751904639255,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.255",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153266,1751904639265,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.265",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153269,1751904639275,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.275",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153271,1751904639285,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.285",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153273,1751904639295,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.295",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153275,1751904639304,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.304",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153277,1751904639314,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.314",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153279,1751904639323,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.323",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153280,1751904639332,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.332",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153283,1751904639342,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.342",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153285,1751904639351,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.351",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153287,1751904639361,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.361",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153289,1751904639371,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.371",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153290,1751904639380,"fUST",-414.954876,0.00019178,2,"2025-07-07T16:10:39.380",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153293,1751904639389,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.389",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153295,1751904639399,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.399",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153297,1751904639408,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.408",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153298,1751904639418,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.418",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153300,1751904639427,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.427",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153302,1751904639436,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.436",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153304,1751904639446,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.446",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153306,1751904639456,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.456",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153308,1751904639465,"fUST",-608.51712928,0.00019178,2,"2025-07-07T16:10:39.465",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153311,1751904639475,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.475",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153312,1751904639484,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.484",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153314,1751904639494,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.494",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153317,1751904639503,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.503",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153318,1751904639513,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.513",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153321,1751904639523,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.523",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153323,1751904639532,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.532",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153324,1751904639541,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.541",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153326,1751904639550,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.550",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153328,1751904639558,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.558",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153330,1751904639568,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.568",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153332,1751904639577,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.577",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153334,1751904639586,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.586",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153336,1751904639595,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.595",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153338,1751904639604,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.604",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153340,1751904639614,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.614",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153342,1751904639623,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.623",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153344,1751904639633,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.633",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153346,1751904639643,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.643",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153348,1751904639652,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.652",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153350,1751904639662,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.662",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153352,1751904639671,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.671",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153354,1751904639681,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.681",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153356,1751904639690,"fUST",-500.0,0.00019178,2,"2025-07-07T16:10:39.690",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153358,1751904639700,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.700",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153360,1751904639709,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.709",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153362,1751904639719,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.719",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153364,1751904639728,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.728",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153366,1751904639738,"fUST",-500.0,0.00019178,2,"2025-07-07T16:10:39.738",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153368,1751904639747,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.747",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153370,1751904639756,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.756",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153372,1751904639767,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.767",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153374,1751904639776,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.776",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153376,1751904639785,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.785",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153378,1751904639795,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.795",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153380,1751904639804,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.804",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153382,1751904639814,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.814",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153384,1751904639823,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.823",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153386,1751904639832,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.832",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153388,1751904639842,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.842",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153390,1751904639851,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.851",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153392,1751904639860,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.860",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153394,1751904639871,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.871",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153396,1751904639880,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.880",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153398,1751904639889,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.889",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153400,1751904639899,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.899",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153402,1751904639909,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.909",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153404,1751904639918,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.918",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153406,1751904639928,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.928",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153408,1751904639937,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.937",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153410,1751904639947,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.947",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153412,1751904639957,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.957",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153414,1751904639967,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.967",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153416,1751904639976,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.976",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153418,1751904639986,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.986",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153420,1751904639995,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:39.995",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153422,1751904640005,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.005",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153424,1751904640014,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.014",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153426,1751904640025,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.025",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153428,1751904640035,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.035",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153430,1751904640044,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.044",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153432,1751904640053,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.053",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153434,1751904640062,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.062",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153436,1751904640072,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.072",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153438,1751904640080,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.080",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153440,1751904640090,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.090",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153442,1751904640099,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.099",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153443,1751904640108,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.108",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153444,1751904640117,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.117",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153445,1751904640130,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.130",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153446,1751904640139,"fUST",-242.63094788,0.00019178,2,"2025-07-07T16:10:40.139",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153447,1751904640148,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.148",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153448,1751904640157,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.157",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153449,1751904640166,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.166",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153450,1751904640176,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.176",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153451,1751904640185,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.185",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153452,1751904640194,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.194",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153453,1751904640205,"fUST",-423.34814407,0.00019178,2,"2025-07-07T16:10:40.205",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153454,1751904640214,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.214",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153455,1751904640223,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.223",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153456,1751904640232,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.232",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153457,1751904640241,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.241",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153458,1751904640250,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.250",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153459,1751904640259,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.259",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153460,1751904640269,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.269",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153461,1751904640278,"fUST",-229.90987907,0.00019178,2,"2025-07-07T16:10:40.278",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153462,1751904640287,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.287",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153463,1751904640296,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.296",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153464,1751904640306,"fUST",-438.79592892,0.00019178,2,"2025-07-07T16:10:40.306",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153465,1751904640316,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.316",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153466,1751904640325,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.325",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153467,1751904640334,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.334",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153468,1751904640343,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.343",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153469,1751904640352,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.352",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153470,1751904640362,"fUST",-160.0,0.00019178,2,"2025-07-07T16:10:40.362",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153471,1751904640371,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.371",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153472,1751904640380,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.380",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153473,1751904640390,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.390",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153474,1751904640399,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.399",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153475,1751904640409,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.409",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153476,1751904640418,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.418",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153477,1751904640427,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.427",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153478,1751904640436,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.436",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153479,1751904640444,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.444",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153480,1751904640454,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.454",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153481,1751904640463,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.463",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153482,1751904640471,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.471",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153483,1751904640481,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.481",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153484,1751904640490,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.490",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153485,1751904640499,"fUST",-2194.25,0.00019178,2,"2025-07-07T16:10:40.499",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153486,1751904640508,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.508",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153487,1751904640517,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.517",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153488,1751904640526,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.526",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153489,1751904640535,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.535",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153490,1751904640544,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.544",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153491,1751904640553,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.553",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153492,1751904640563,"fUST",-470.3370044,0.00019178,2,"2025-07-07T16:10:40.563",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153494,1751904640572,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.572",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153496,1751904640582,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.582",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153498,1751904640591,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.591",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153500,1751904640601,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.601",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153502,1751904640610,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.610",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153504,1751904640619,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.619",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153506,1751904640628,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.628",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153508,1751904640638,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.638",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153510,1751904640647,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.647",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153512,1751904640656,"fUST",-498.23950674,0.00019178,2,"2025-07-07T16:10:40.656",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153513,1751904640665,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.665",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153515,1751904640675,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.675",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153517,1751904640684,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.684",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153519,1751904640693,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.693",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153521,1751904640703,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.703",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153523,1751904640712,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.712",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153525,1751904640721,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.721",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153527,1751904640730,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.730",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153529,1751904640740,"fUST",-7331.37,0.00019178,2,"2025-07-07T16:10:40.740",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153531,1751904640749,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.749",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153532,1751904640758,"fUST",-451.98610282,0.00019178,2,"2025-07-07T16:10:40.758",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153534,1751904640767,"fUST",-2017.97,0.00019178,2,"2025-07-07T16:10:40.767",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153536,1751904640777,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.777",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153538,1751904640786,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.786",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153540,1751904640795,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.795",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153542,1751904640805,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.805",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153544,1751904640814,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.814",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153546,1751904640823,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.823",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153547,1751904640832,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.832",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153549,1751904640842,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.842",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153563,1751904640988,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.988",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153564,1751904640998,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:40.998",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153565,1751904641008,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.008",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153566,1751904641017,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.017",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153567,1751904641027,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.027",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153568,1751904641036,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.036",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153569,1751904641046,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.046",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153570,1751904641055,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.055",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153571,1751904641064,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.064",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153572,1751904641075,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.075",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153573,1751904641084,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.084",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153574,1751904641093,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.093",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153575,1751904641103,"fUST",-852.98,0.00019178,2,"2025-07-07T16:10:41.103",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153576,1751904641112,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.112",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153577,1751904641122,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.122",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153578,1751904641135,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.135",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153579,1751904641144,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.144",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153581,1751904641153,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.153",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153583,1751904641163,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.163",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153585,1751904641174,"fUST",-411.26658203,0.00019178,2,"2025-07-07T16:10:41.174",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153587,1751904641183,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.183",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153590,1751904641192,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.192",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153592,1751904641203,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.203",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153593,1751904641213,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.213",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153596,1751904641223,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.223",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153598,1751904641234,"fUST",-1210.29,0.00019178,2,"2025-07-07T16:10:41.234",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153600,1751904641244,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.244",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153602,1751904641254,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.254",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153604,1751904641263,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.263",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153605,1751904641272,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.272",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153607,1751904641281,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.281",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153609,1751904641290,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.290",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153611,1751904641300,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.300",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153613,1751904641309,"fUST",-596.19,0.00019178,2,"2025-07-07T16:10:41.309",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153615,1751904641318,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.318",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153617,1751904641327,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.327",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153619,1751904641337,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.337",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153621,1751904641346,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.346",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153623,1751904641355,"fUST",-1079.46,0.00019178,2,"2025-07-07T16:10:41.355",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153625,1751904641364,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.364",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153627,1751904641374,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.374",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153629,1751904641383,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.383",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153631,1751904641392,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.392",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153633,1751904641402,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.402",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153635,1751904641411,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.411",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153637,1751904641421,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.421",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153640,1751904641430,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.430",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153642,1751904641440,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.440",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153643,1751904641449,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.449",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153646,1751904641458,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.458",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153648,1751904641467,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.467",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153650,1751904641477,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.477",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153651,1751904641486,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.486",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153653,1751904641496,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.496",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153655,1751904641506,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.506",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153657,1751904641515,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.515",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153659,1751904641524,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.524",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153661,1751904641534,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.534",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153663,1751904641543,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.543",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153665,1751904641553,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.553",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153668,1751904641562,"fUST",-375.70536628,0.00019178,2,"2025-07-07T16:10:41.562",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153670,1751904641572,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.572",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153672,1751904641581,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.581",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153674,1751904641591,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.591",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153675,1751904641600,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.600",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153678,1751904641609,"fUST",-1241.39,0.00019178,2,"2025-07-07T16:10:41.609",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153680,1751904641618,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.618",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153681,1751904641627,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.627",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153683,1751904641636,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.636",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153685,1751904641646,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.646",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153687,1751904641656,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.656",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153689,1751904641666,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.666",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153691,1751904641675,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.675",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153693,1751904641684,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.684",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153695,1751904641694,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.694",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153697,1751904641703,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.703",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153699,1751904641712,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.712",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153702,1751904641723,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.723",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153704,1751904641732,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.732",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153706,1751904641742,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.742",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153708,1751904641751,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.751",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153710,1751904641760,"fUST",-500.0,0.00019178,2,"2025-07-07T16:10:41.760",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153712,1751904641770,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.770",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153714,1751904641779,"fUST",-500.0,0.00019178,2,"2025-07-07T16:10:41.779",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153716,1751904641789,"fUST",-500.0,0.00019178,2,"2025-07-07T16:10:41.789",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153718,1751904641799,"fUST",-500.0,0.00019178,2,"2025-07-07T16:10:41.799",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153720,1751904641808,"fUST",-500.0,0.00019178,2,"2025-07-07T16:10:41.808",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153722,1751904641818,"fUST",-620.63090453,0.00019178,2,"2025-07-07T16:10:41.818",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153724,1751904641827,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.827",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153726,1751904641836,"fUST",-508.59,0.00019178,2,"2025-07-07T16:10:41.836",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153727,1751904641845,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.845",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153729,1751904641855,"fUST",-497.75534903,0.00019178,2,"2025-07-07T16:10:41.855",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153731,1751904641864,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.864",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153733,1751904641874,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.874",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153735,1751904641883,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.883",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153737,1751904641892,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.892",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153739,1751904641901,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.901",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153741,1751904641912,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.912",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153743,1751904641921,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.921",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153745,1751904641930,"fUST",-1128.03,0.00019178,2,"2025-07-07T16:10:41.930",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153747,1751904641940,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.940",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153749,1751904641950,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.950",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153751,1751904641960,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.960",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153753,1751904641969,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.969",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153755,1751904641979,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.979",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153757,1751904641988,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:41.988",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153759,1751904641998,"fUST",-165.5723176,0.00019178,2,"2025-07-07T16:10:41.998",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153761,1751904642007,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.007",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153763,1751904642016,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.016",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153765,1751904642025,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.025",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153767,1751904642035,"fUST",-500.0,0.00019178,2,"2025-07-07T16:10:42.035",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153768,1751904642044,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.044",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153770,1751904642053,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.053",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153772,1751904642063,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.063",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153774,1751904642072,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.072",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153776,1751904642081,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.081",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153778,1751904642090,"fUST",-500.0,0.00019178,2,"2025-07-07T16:10:42.090",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153780,1751904642100,"fUST",-500.0,0.00019178,2,"2025-07-07T16:10:42.100",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153782,1751904642109,"fUST",-500.0,0.00019178,2,"2025-07-07T16:10:42.109",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153784,1751904642119,"fUST",-500.0,0.00019178,2,"2025-07-07T16:10:42.119",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153785,1751904642133,"fUST",-450.37,0.00019178,2,"2025-07-07T16:10:42.133",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153786,1751904642142,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.142",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153787,1751904642151,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.151",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153788,1751904642160,"fUST",-1531.29,0.00019178,2,"2025-07-07T16:10:42.160",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153789,1751904642170,"fUST",-1052.48,0.00019178,2,"2025-07-07T16:10:42.170",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153790,1751904642179,"fUST",-284.73578399,0.00019178,2,"2025-07-07T16:10:42.179",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153791,1751904642189,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.189",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153792,1751904642199,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.199",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153793,1751904642210,"fUST",-167.66,0.00019178,2,"2025-07-07T16:10:42.210",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153794,1751904642219,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.219",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153795,1751904642230,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.230",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153796,1751904642240,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.240",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153797,1751904642249,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.249",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153798,1751904642258,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.258",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153799,1751904642268,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.268",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153800,1751904642277,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.277",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153801,1751904642286,"fUST",-171.2535219,0.00019178,2,"2025-07-07T16:10:42.286",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153802,1751904642295,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.295",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153803,1751904642305,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.305",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153804,1751904642314,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.314",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153805,1751904642324,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.324",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153806,1751904642333,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.333",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153807,1751904642343,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.343",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153808,1751904642352,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.352",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153809,1751904642362,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.362",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153810,1751904642371,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.371",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153811,1751904642381,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.381",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153812,1751904642390,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.390",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153813,1751904642400,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.400",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153815,1751904642409,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.409",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153817,1751904642419,"fUST",-486.36,0.00019178,2,"2025-07-07T16:10:42.419",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153818,1751904642428,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.428",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153819,1751904642437,"fUST",-470.72,0.00019178,2,"2025-07-07T16:10:42.437",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153820,1751904642447,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.447",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153821,1751904642457,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.457",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153822,1751904642467,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.467",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153823,1751904642476,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.476",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153824,1751904642485,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.485",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153825,1751904642494,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.494",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153826,1751904642504,"fUST",-1005.34,0.00019178,2,"2025-07-07T16:10:42.504",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153827,1751904642513,"fUST",-500.0,0.00019178,2,"2025-07-07T16:10:42.513",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153828,1751904642523,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.523",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153829,1751904642532,"fUST",-500.0,0.00019178,2,"2025-07-07T16:10:42.532",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153830,1751904642542,"fUST",-983.81,0.00019178,2,"2025-07-07T16:10:42.542",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153831,1751904642552,"fUST",-500.0,0.00019178,2,"2025-07-07T16:10:42.552",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153832,1751904642561,"fUST",-500.0,0.00019178,2,"2025-07-07T16:10:42.561",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153833,1751904642570,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.570",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153834,1751904642580,"fUST",-500.0,0.00019178,2,"2025-07-07T16:10:42.580",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153835,1751904642590,"fUST",-500.0,0.00019178,2,"2025-07-07T16:10:42.590",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153836,1751904642599,"fUST",-500.0,0.00019178,2,"2025-07-07T16:10:42.599",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153837,1751904642608,"fUST",-500.0,0.00019178,2,"2025-07-07T16:10:42.608",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153838,1751904642619,"fUST",-500.0,0.00019178,2,"2025-07-07T16:10:42.619",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153839,1751904642629,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.629",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153840,1751904642638,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.638",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153841,1751904642648,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.648",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153842,1751904642658,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.658",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153843,1751904642667,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.667",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153844,1751904642677,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.677",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153845,1751904642687,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.687",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153846,1751904642697,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.697",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153847,1751904642707,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.707",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153849,1751904642717,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.717",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153850,1751904642726,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.726",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153851,1751904642736,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.736",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153852,1751904642745,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.745",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153853,1751904642754,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.754",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153854,1751904642764,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.764",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153855,1751904642774,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.774",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153856,1751904642783,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.783",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153857,1751904642793,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.793",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153858,1751904642802,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.802",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153859,1751904642812,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.812",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153860,1751904642822,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.822",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153861,1751904642831,"fUST",-2249.92,0.00019178,2,"2025-07-07T16:10:42.831",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153862,1751904642841,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.841",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153863,1751904642850,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.850",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153864,1751904642859,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.859",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153865,1751904642869,"fUST",-250.36615438,0.00019178,2,"2025-07-07T16:10:42.869",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153866,1751904642908,"fUST",-840.3,0.00019178,2,"2025-07-07T16:10:42.908",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153867,1751904642917,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.917",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153868,1751904642927,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.927",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153869,1751904642937,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.937",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153870,1751904642946,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.946",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153871,1751904642957,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.957",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153872,1751904642967,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.967",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153873,1751904642977,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.977",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153874,1751904642986,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.986",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153875,1751904642995,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:42.995",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153876,1751904643005,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:43.005",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153877,1751904643015,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:43.015",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153878,1751904643024,"fUST",-1037.67,0.00019178,2,"2025-07-07T16:10:43.024",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153879,1751904643034,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:43.034",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153880,1751904643043,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:43.043",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153881,1751904643053,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:43.053",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153882,1751904643062,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:43.062",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153883,1751904643072,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:43.072",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153884,1751904643081,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:43.081",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153885,1751904643091,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:43.091",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153886,1751904643100,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:43.100",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153888,1751904643109,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:43.109",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153890,1751904643119,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:43.119",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153892,1751904643131,"fUST",-5000.0,0.00019178,2,"2025-07-07T16:10:43.131",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153893,1751904643140,"fUST",-5000.0,0.00019178,2,"2025-07-07T16:10:43.140",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153895,1751904643150,"fUST",-5000.0,0.00019178,2,"2025-07-07T16:10:43.150",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153897,1751904643159,"fUST",-666.0,0.00019178,2,"2025-07-07T16:10:43.159",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153899,1751904643170,"fUST",-187.97924,0.00019178,2,"2025-07-07T16:10:43.170",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153902,1751904643179,"fUST",-2249.22108032,0.00019352,2,"2025-07-07T16:10:43.179",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153904,1751904643188,"fUST",-207.4,0.00019437,2,"2025-07-07T16:10:43.188",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153906,1751904643198,"fUST",-151.0,0.00019437,2,"2025-07-07T16:10:43.198",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153907,1751904643208,"fUST",-151.0,0.00019437,2,"2025-07-07T16:10:43.208",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153909,1751904643217,"fUST",-151.0,0.00019437,2,"2025-07-07T16:10:43.217",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153911,1751904643226,"fUST",-151.0,0.00019437,2,"2025-07-07T16:10:43.226",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153913,1751904643235,"fUST",-151.0,0.00019437,2,"2025-07-07T16:10:43.235",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153915,1751904643245,"fUST",-151.0,0.00019437,2,"2025-07-07T16:10:43.245",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153917,1751904643254,"fUST",-151.0,0.00019437,2,"2025-07-07T16:10:43.254",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153919,1751904643263,"fUST",-151.0,0.00019437,2,"2025-07-07T16:10:43.263",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153921,1751904643274,"fUST",-500.0,0.0001945,2,"2025-07-07T16:10:43.274",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153923,1751904643283,"fUST",-500.0,0.00019451,2,"2025-07-07T16:10:43.283",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153925,1751904643294,"fUST",-500.0,0.00019451,2,"2025-07-07T16:10:43.294",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153928,1751904643304,"fUST",-500.0,0.00019451,2,"2025-07-07T16:10:43.304",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153929,1751904643314,"fUST",-500.0,0.00019451,2,"2025-07-07T16:10:43.314",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153931,1751904643323,"fUST",-500.0,0.00019451,2,"2025-07-07T16:10:43.323",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153933,1751904643332,"fUST",-500.0,0.00019451,2,"2025-07-07T16:10:43.332",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153936,1751904643341,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.341",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153938,1751904643351,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.351",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153939,1751904643360,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.360",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153942,1751904643369,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.369",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153943,1751904643378,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.378",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153945,1751904643387,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.387",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153947,1751904643396,"fUST",-571.35335382,0.00019452,2,"2025-07-07T16:10:43.396",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153949,1751904643405,"fUST",-178.21062223,0.00019452,2,"2025-07-07T16:10:43.405",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153951,1751904643415,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.415",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153953,1751904643424,"fUST",-238.64724259,0.00019452,2,"2025-07-07T16:10:43.424",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153954,1751904643433,"fUST",-492.86586627,0.00019452,2,"2025-07-07T16:10:43.433",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153955,1751904643442,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.442",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153956,1751904643451,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.451",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153957,1751904643460,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.460",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153958,1751904643469,"fUST",-323.64928269,0.00019452,2,"2025-07-07T16:10:43.469",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153959,1751904643478,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.478",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153960,1751904643487,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.487",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153961,1751904643496,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.496",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153962,1751904643505,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.505",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153963,1751904643514,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.514",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153964,1751904643523,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.523",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153965,1751904643532,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.532",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153966,1751904643541,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.541",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153967,1751904643550,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.550",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153968,1751904643559,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.559",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153969,1751904643569,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.569",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153970,1751904643578,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.578",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153972,1751904643587,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.587",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153974,1751904643596,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.596",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153976,1751904643605,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.605",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153978,1751904643616,"fUST",-526.25743062,0.00019452,2,"2025-07-07T16:10:43.616",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153980,1751904643625,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.625",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153982,1751904643634,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.634",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153984,1751904643643,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.643",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153986,1751904643652,"fUST",-476.37,0.00019452,2,"2025-07-07T16:10:43.652",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153988,1751904643661,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.661",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153990,1751904643670,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.670",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153992,1751904643679,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.679",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153994,1751904643688,"fUST",-1796.74179065,0.00019452,2,"2025-07-07T16:10:43.688",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153996,1751904643697,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.697",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370153998,1751904643707,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.707",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154000,1751904643717,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.717",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154002,1751904643726,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.726",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154004,1751904643735,"fUST",-214.25283424,0.00019452,2,"2025-07-07T16:10:43.735",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154005,1751904643744,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.744",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154006,1751904643753,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.753",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154007,1751904643762,"fUST",-178.22244555,0.00019452,2,"2025-07-07T16:10:43.762",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154008,1751904643771,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.771",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154009,1751904643781,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.781",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154010,1751904643790,"fUST",-406.90028393,0.00019452,2,"2025-07-07T16:10:43.790",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154011,1751904643800,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.800",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154013,1751904643809,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.809",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154015,1751904643818,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.818",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154017,1751904643827,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.827",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154019,1751904643837,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.837",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154021,1751904643846,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.846",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154022,1751904643856,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.856",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154023,1751904643865,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.865",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154024,1751904643874,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.874",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154025,1751904643884,"fUST",-205.31331696,0.00019452,2,"2025-07-07T16:10:43.884",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154026,1751904643893,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.893",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154028,1751904643902,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.902",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154030,1751904643912,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.912",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154032,1751904643921,"fUST",-609.46506637,0.00019452,2,"2025-07-07T16:10:43.921",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154034,1751904643930,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.930",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154036,1751904643939,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.939",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154038,1751904643948,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.948",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154040,1751904643958,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.958",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154042,1751904643969,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.969",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154044,1751904643978,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.978",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154046,1751904643988,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.988",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154048,1751904643997,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:43.997",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154050,1751904644006,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.006",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154052,1751904644016,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.016",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154054,1751904644025,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.025",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154056,1751904644035,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.035",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154058,1751904644045,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.045",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154060,1751904644054,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.054",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154062,1751904644063,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.063",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154064,1751904644073,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.073",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154067,1751904644083,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.083",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154069,1751904644092,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.092",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154071,1751904644101,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.101",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154073,1751904644111,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.111",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154075,1751904644120,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.120",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154077,1751904644134,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.134",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154079,1751904644143,"fUST",-510.1425742,0.00019452,2,"2025-07-07T16:10:44.143",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154081,1751904644153,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.153",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154083,1751904644162,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.162",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154085,1751904644173,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.173",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154087,1751904644183,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.183",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154089,1751904644192,"fUST",-270.83884719,0.00019452,2,"2025-07-07T16:10:44.192",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154091,1751904644202,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.202",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154093,1751904644212,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.212",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154095,1751904644222,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.222",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154097,1751904644231,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.231",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154099,1751904644241,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.241",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154101,1751904644250,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.250",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154103,1751904644260,"fUST",-393.72276895,0.00019452,2,"2025-07-07T16:10:44.260",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154105,1751904644269,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.269",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154107,1751904644278,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.278",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154109,1751904644287,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.287",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154111,1751904644298,"fUST",-374.92492318,0.00019452,2,"2025-07-07T16:10:44.298",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154113,1751904644307,"fUST",-224.56,0.00019452,2,"2025-07-07T16:10:44.307",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154115,1751904644316,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.316",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154117,1751904644326,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.326",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154119,1751904644336,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.336",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154121,1751904644345,"fUST",-2194.25,0.00019452,2,"2025-07-07T16:10:44.345",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154123,1751904644355,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.355",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154125,1751904644364,"fUST",-579.61002683,0.00019452,2,"2025-07-07T16:10:44.364",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154127,1751904644373,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.373",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154129,1751904644383,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.383",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154131,1751904644392,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.392",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154133,1751904644401,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.401",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154135,1751904644411,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.411",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154137,1751904644420,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.420",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154139,1751904644429,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.429",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154141,1751904644438,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.438",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154142,1751904644448,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.448",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154145,1751904644459,"fUST",-284.81753594,0.00019452,2,"2025-07-07T16:10:44.459",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154146,1751904644468,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.468",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154147,1751904644478,"fUST",-7331.37,0.00019452,2,"2025-07-07T16:10:44.478",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154148,1751904644487,"fUST",-2017.97,0.00019452,2,"2025-07-07T16:10:44.487",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154149,1751904644498,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.498",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154150,1751904644507,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.507",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154151,1751904644517,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.517",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154152,1751904644526,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.526",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154153,1751904644536,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.536",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154154,1751904644546,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.546",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154155,1751904644556,"fUST",-555.0,0.00019452,2,"2025-07-07T16:10:44.556",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154156,1751904644565,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.565",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154157,1751904644575,"fUST",-852.98,0.00019452,2,"2025-07-07T16:10:44.575",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154158,1751904644585,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.585",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154159,1751904644594,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.594",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154160,1751904644604,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.604",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154161,1751904644614,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.614",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154162,1751904644624,"fUST",-1210.29,0.00019452,2,"2025-07-07T16:10:44.624",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154163,1751904644633,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.633",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154164,1751904644643,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.643",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154165,1751904644652,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.652",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154166,1751904644662,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.662",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154167,1751904644672,"fUST",-582.38,0.00019452,2,"2025-07-07T16:10:44.672",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154168,1751904644682,"fUST",-1079.46,0.00019452,2,"2025-07-07T16:10:44.682",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154169,1751904644692,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.692",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154170,1751904644702,"fUST",-449.63948808,0.00019452,2,"2025-07-07T16:10:44.702",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154171,1751904644712,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.712",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154172,1751904644722,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.722",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154173,1751904644732,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.732",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154174,1751904644741,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.741",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154175,1751904644751,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.751",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154176,1751904644760,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.760",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154177,1751904644770,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.770",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154178,1751904644780,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.780",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154179,1751904644790,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.790",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154180,1751904644800,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.800",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154181,1751904644809,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.809",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154182,1751904644819,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.819",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154184,1751904644829,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.829",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154186,1751904644839,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.839",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154188,1751904644848,"fUST",-1241.39,0.00019452,2,"2025-07-07T16:10:44.848",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154189,1751904644858,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.858",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154192,1751904644867,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.867",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154194,1751904644877,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.877",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154196,1751904644886,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.886",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154198,1751904644896,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.896",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154200,1751904644906,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.906",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154202,1751904644916,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.916",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154204,1751904644925,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.925",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154206,1751904644934,"fUST",-500.0,0.00019452,2,"2025-07-07T16:10:44.934",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154208,1751904644944,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.944",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154210,1751904644954,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.954",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154212,1751904644963,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.963",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154214,1751904644973,"fUST",-508.59,0.00019452,2,"2025-07-07T16:10:44.973",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154216,1751904644982,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:44.982",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154218,1751904644992,"fUST",-258.05105736,0.00019452,2,"2025-07-07T16:10:44.992",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154220,1751904645002,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:45.002",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154222,1751904645011,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:45.011",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154224,1751904645021,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:45.021",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154226,1751904645030,"fUST",-1128.03,0.00019452,2,"2025-07-07T16:10:45.030",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154228,1751904645040,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:45.040",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154230,1751904645050,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:45.050",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154232,1751904645059,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:45.059",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154234,1751904645069,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:45.069",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154236,1751904645078,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:45.078",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154238,1751904645088,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:45.088",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154240,1751904645097,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:45.097",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154242,1751904645106,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:45.106",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154244,1751904645115,"fUST",-1531.29,0.00019452,2,"2025-07-07T16:10:45.115",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154246,1751904645126,"fUST",-1052.48,0.00019452,2,"2025-07-07T16:10:45.126",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154248,1751904645137,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:45.137",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154250,1751904645146,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:45.146",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154252,1751904645155,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:45.155",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154254,1751904645165,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:45.165",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154256,1751904645174,"fUST",-174.51,0.00019452,2,"2025-07-07T16:10:45.174",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154258,1751904645184,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:45.184",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154260,1751904645194,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:45.194",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154262,1751904645203,"fUST",-486.36,0.00019452,2,"2025-07-07T16:10:45.203",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154264,1751904645213,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:45.213",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154266,1751904645222,"fUST",-470.72,0.00019452,2,"2025-07-07T16:10:45.222",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154268,1751904645232,"fUST",-306.22257373,0.00019452,2,"2025-07-07T16:10:45.232",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154270,1751904645242,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:45.242",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154272,1751904645251,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:45.251",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154274,1751904645260,"fUST",-461.60855651,0.00019452,2,"2025-07-07T16:10:45.260",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154276,1751904645270,"fUST",-1005.34,0.00019452,2,"2025-07-07T16:10:45.270",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154278,1751904645279,"fUST",-983.81,0.00019452,2,"2025-07-07T16:10:45.279",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154280,1751904645288,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:45.288",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154282,1751904645299,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:45.299",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154284,1751904645308,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:45.308",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154286,1751904645317,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:45.317",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154288,1751904645327,"fUST",-603.82,0.00019452,2,"2025-07-07T16:10:45.327",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154290,1751904645336,"fUST",-172.0,0.00019452,2,"2025-07-07T16:10:45.336",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154292,1751904645345,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:45.345",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154294,1751904645355,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:45.355",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154296,1751904645365,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:45.365",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154298,1751904645375,"fUST",-2249.92,0.00019452,2,"2025-07-07T16:10:45.375",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154300,1751904645384,"fUST",-840.3,0.00019452,2,"2025-07-07T16:10:45.384",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154303,1751904645394,"fUST",-511.12,0.00019452,2,"2025-07-07T16:10:45.394",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154305,1751904645404,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:45.404",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154307,1751904645414,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:45.414",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154309,1751904645423,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:45.423",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154311,1751904645432,"fUST",-1037.67,0.00019452,2,"2025-07-07T16:10:45.432",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154313,1751904645442,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:45.442",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154315,1751904645451,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:45.451",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154317,1751904645461,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:45.461",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154319,1751904645470,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:45.470",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154321,1751904645479,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:45.479",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154323,1751904645489,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:45.489",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154325,1751904645499,"fUST",-460.0,0.00019452,2,"2025-07-07T16:10:45.499",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154328,1751904645509,"fUST",-500.0,0.00019473,2,"2025-07-07T16:10:45.509",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154331,1751904645518,"fUST",-500.0,0.00019473,2,"2025-07-07T16:10:45.518",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154333,1751904645528,"fUST",-500.0,0.00019473,2,"2025-07-07T16:10:45.528",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154335,1751904645537,"fUST",-500.0,0.00019725,2,"2025-07-07T16:10:45.537",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154337,1751904645547,"fUST",-491.3,0.00019725,2,"2025-07-07T16:10:45.547",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154339,1751904645557,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:45.557",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154341,1751904645567,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:45.567",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154343,1751904645576,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:45.576",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154345,1751904645585,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:45.585",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154347,1751904645594,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:45.594",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154349,1751904645604,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:45.604",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154351,1751904645613,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:45.613",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154353,1751904645623,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:45.623",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154355,1751904645632,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:45.632",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154357,1751904645641,"fUST",-500.0,0.00019726,2,"2025-07-07T16:10:45.641",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154359,1751904645651,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:45.651",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154361,1751904645661,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:45.661",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154363,1751904645670,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:45.670",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154365,1751904645680,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:45.680",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154367,1751904645690,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:45.690",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154369,1751904645700,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:45.700",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154371,1751904645711,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:45.711",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154373,1751904645720,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:45.720",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154375,1751904645729,"fUST",-180.81,0.00019726,2,"2025-07-07T16:10:45.729",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154377,1751904645739,"fUST",-511.43,0.00019726,2,"2025-07-07T16:10:45.739",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154378,1751904645749,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:45.749",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154379,1751904645759,"fUST",-493.21712756,0.00019726,2,"2025-07-07T16:10:45.759",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154380,1751904645771,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:45.771",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154383,1751904645902,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:45.902",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154385,1751904645912,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:45.912",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154387,1751904645922,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:45.922",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154390,1751904645931,"fUST",-494.76,0.00019726,2,"2025-07-07T16:10:45.931",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154391,1751904645940,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:45.940",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154393,1751904645950,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:45.950",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154396,1751904645964,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:45.964",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154398,1751904645973,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:45.973",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154400,1751904645982,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:45.982",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154401,1751904645991,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:45.991",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154403,1751904646000,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:46.000",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154405,1751904646009,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:46.009",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154407,1751904646019,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:46.019",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154409,1751904646028,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:46.028",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154411,1751904646037,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:46.037",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154413,1751904646046,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:46.046",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154415,1751904646056,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:46.056",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154417,1751904646065,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:46.065",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154419,1751904646074,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:46.074",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154421,1751904646083,"fUST",-500.0,0.00019726,2,"2025-07-07T16:10:46.083",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154423,1751904646093,"fUST",-524.65,0.00019726,2,"2025-07-07T16:10:46.093",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154425,1751904646102,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:46.102",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154427,1751904646111,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:46.111",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154429,1751904646121,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:46.121",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154431,1751904646135,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:46.135",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154434,1751904646144,"fUST",-2194.25,0.00019726,2,"2025-07-07T16:10:46.144",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154435,1751904646153,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:46.153",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154437,1751904646162,"fUST",-500.0,0.00019726,2,"2025-07-07T16:10:46.162",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154439,1751904646173,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:46.173",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154441,1751904646182,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:46.182",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154443,1751904646191,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:46.191",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154446,1751904646202,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:46.202",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154447,1751904646212,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:46.212",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154450,1751904646221,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:46.221",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154451,1751904646231,"fUST",-7331.37,0.00019726,2,"2025-07-07T16:10:46.231",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154453,1751904646240,"fUST",-2017.97,0.00019726,2,"2025-07-07T16:10:46.240",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154455,1751904646249,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:46.249",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154457,1751904646260,"fUST",-191.33,0.00019726,2,"2025-07-07T16:10:46.260",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154460,1751904646269,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:46.269",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154461,1751904646278,"fUST",-504.11084752,0.00019726,2,"2025-07-07T16:10:46.278",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154463,1751904646290,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:46.290",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154466,1751904646300,"fUST",-852.98,0.00019726,2,"2025-07-07T16:10:46.300",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154468,1751904646309,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:46.309",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154470,1751904646318,"fUST",-1210.29,0.00019726,2,"2025-07-07T16:10:46.318",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154472,1751904646328,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:46.328",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154474,1751904646337,"fUST",-1079.46,0.00019726,2,"2025-07-07T16:10:46.337",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154476,1751904646346,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:46.346",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154477,1751904646355,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:46.355",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154480,1751904646365,"fUST",-592.79325675,0.00019726,2,"2025-07-07T16:10:46.365",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154481,1751904646374,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:46.374",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154484,1751904646384,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:46.384",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154485,1751904646393,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:46.393",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154487,1751904646402,"fUST",-1241.39,0.00019726,2,"2025-07-07T16:10:46.402",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154489,1751904646411,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:46.411",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154491,1751904646420,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:46.420",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154493,1751904646429,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:46.429",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154495,1751904646439,"fUST",-505.04,0.00019726,2,"2025-07-07T16:10:46.439",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154497,1751904646450,"fUST",-477.74,0.00019726,2,"2025-07-07T16:10:46.450",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154499,1751904646460,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:46.460",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154501,1751904646470,"fUST",-508.59,0.00019726,2,"2025-07-07T16:10:46.470",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154503,1751904646480,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:46.480",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154505,1751904646490,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:46.490",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154507,1751904646500,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:46.500",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154509,1751904646510,"fUST",-1128.03,0.00019726,2,"2025-07-07T16:10:46.510",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154511,1751904646519,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:46.519",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154513,1751904646528,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:46.528",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154515,1751904646538,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:46.538",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154518,1751904646549,"fUST",-1531.29,0.00019726,2,"2025-07-07T16:10:46.549",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154519,1751904646560,"fUST",-1052.48,0.00019726,2,"2025-07-07T16:10:46.560",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154521,1751904646572,"fUST",-564.07,0.00019726,2,"2025-07-07T16:10:46.572",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154523,1751904646581,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:46.581",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154526,1751904646590,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:46.590",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154527,1751904646599,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:46.599",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154530,1751904646609,"fUST",-486.36,0.00019726,2,"2025-07-07T16:10:46.609",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154531,1751904646618,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:46.618",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154533,1751904646627,"fUST",-470.72,0.00019726,2,"2025-07-07T16:10:46.627",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154535,1751904646636,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:46.636",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154537,1751904646645,"fUST",-1005.34,0.00019726,2,"2025-07-07T16:10:46.645",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154539,1751904646655,"fUST",-983.81,0.00019726,2,"2025-07-07T16:10:46.655",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154541,1751904646663,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:46.663",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154543,1751904646672,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:46.672",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154545,1751904646681,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:46.681",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154547,1751904646691,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:46.691",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154549,1751904646700,"fUST",-2249.92,0.00019726,2,"2025-07-07T16:10:46.700",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154551,1751904646711,"fUST",-840.3,0.00019726,2,"2025-07-07T16:10:46.711",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154553,1751904646720,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:46.720",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154555,1751904646729,"fUST",-1037.67,0.00019726,2,"2025-07-07T16:10:46.729",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154557,1751904646738,"fUST",-594.57924658,0.00019726,2,"2025-07-07T16:10:46.738",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154559,1751904646747,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:46.747",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154561,1751904646757,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:46.757",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154563,1751904646766,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:46.766",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154565,1751904646775,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:46.775",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154567,1751904646784,"fUST",-460.0,0.00019726,2,"2025-07-07T16:10:46.784",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154569,1751904646793,"fUST",-230.48668418,0.00019851,2,"2025-07-07T16:10:46.793",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154571,1751904646803,"fUST",-160.0,0.00019851,2,"2025-07-07T16:10:46.803",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154573,1751904646812,"fUST",-215.21338352,0.00019851,2,"2025-07-07T16:10:46.812",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154575,1751904646821,"fUST",-848.27993403,0.00019851,2,"2025-07-07T16:10:46.821",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154577,1751904646830,"fUST",-837.79946008,0.00019851,2,"2025-07-07T16:10:46.830",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154579,1751904646840,"fUST",-160.0,0.00019851,2,"2025-07-07T16:10:46.840",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154581,1751904646850,"fUST",-12584.46609586,0.00019851,2,"2025-07-07T16:10:46.850",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154583,1751904646860,"fUST",-214.06929976,0.00019851,2,"2025-07-07T16:10:46.860",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154585,1751904646870,"fUST",-160.0,0.00019851,2,"2025-07-07T16:10:46.870",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154587,1751904646879,"fUST",-151.0,0.0001989,2,"2025-07-07T16:10:46.879",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154589,1751904646888,"fUST",-186.53348416,0.0001989,2,"2025-07-07T16:10:46.888",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154591,1751904646897,"fUST",-500.0,0.0001989,2,"2025-07-07T16:10:46.897",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154593,1751904646907,"fUST",-151.0,0.0001989,2,"2025-07-07T16:10:46.907",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154595,1751904646916,"fUST",-500.0,0.0001989,2,"2025-07-07T16:10:46.916",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154597,1751904646925,"fUST",-151.0,0.0001989,2,"2025-07-07T16:10:46.925",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154599,1751904646934,"fUST",-1597.76112593,0.000199,2,"2025-07-07T16:10:46.934",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154601,1751904646944,"fUST",-500.0,0.00019917,2,"2025-07-07T16:10:46.944",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154603,1751904646954,"fUST",-500.0,0.00019917,2,"2025-07-07T16:10:46.954",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154605,1751904646963,"fUST",-151.0,0.00019917,2,"2025-07-07T16:10:46.963",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154607,1751904646972,"fUST",-288.30732216,0.00019932,2,"2025-07-07T16:10:46.972",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154609,1751904646981,"fUST",-500.0,0.00019945,2,"2025-07-07T16:10:46.981",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154611,1751904646990,"fUST",-500.0,0.00019945,2,"2025-07-07T16:10:46.990",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154612,1751904646999,"fUST",-151.0,0.00019945,2,"2025-07-07T16:10:46.999",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154616,1751904647018,"fUST",-500.0,0.00019972,2,"2025-07-07T16:10:47.018",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154618,1751904647029,"fUST",-500.0,0.00019972,2,"2025-07-07T16:10:47.029",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154620,1751904647039,"fUST",-151.0,0.00019972,2,"2025-07-07T16:10:47.039",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154622,1751904647048,"fUST",-7361.64325117,0.0001999,2,"2025-07-07T16:10:47.048",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154624,1751904647058,"fUST",-500.0,0.0002,2,"2025-07-07T16:10:47.058",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154626,1751904647067,"fUST",-500.0,0.0002,2,"2025-07-07T16:10:47.067",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154628,1751904647077,"fUST",-245.0,0.0002,2,"2025-07-07T16:10:47.077",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154630,1751904647087,"fUST",-164.97,0.0002,2,"2025-07-07T16:10:47.087",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154632,1751904647096,"fUST",-251.83978809,0.0002,2,"2025-07-07T16:10:47.096",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154634,1751904647106,"fUST",-372.79015053,0.0002,2,"2025-07-07T16:10:47.106",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154636,1751904647115,"fUST",-460.0,0.0002,2,"2025-07-07T16:10:47.115",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154638,1751904647127,"fUST",-460.0,0.0002,2,"2025-07-07T16:10:47.127",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154640,1751904647136,"fUST",-460.0,0.0002,2,"2025-07-07T16:10:47.136",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154642,1751904647146,"fUST",-540.28728526,0.0002,2,"2025-07-07T16:10:47.146",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154644,1751904647155,"fUST",-460.0,0.0002,2,"2025-07-07T16:10:47.155",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154646,1751904647166,"fUST",-460.0,0.0002,2,"2025-07-07T16:10:47.166",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154648,1751904647175,"fUST",-460.0,0.0002,2,"2025-07-07T16:10:47.175",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154650,1751904647185,"fUST",-460.0,0.0002,2,"2025-07-07T16:10:47.185",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154652,1751904647194,"fUST",-460.0,0.0002,2,"2025-07-07T16:10:47.194",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154654,1751904647204,"fUST",-460.0,0.0002,2,"2025-07-07T16:10:47.204",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154656,1751904647213,"fUST",-460.0,0.0002,2,"2025-07-07T16:10:47.213",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154658,1751904647223,"fUST",-460.0,0.0002,2,"2025-07-07T16:10:47.223",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154660,1751904647232,"fUST",-460.0,0.0002,2,"2025-07-07T16:10:47.232",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154662,1751904647242,"fUST",-379.81,0.0002,2,"2025-07-07T16:10:47.242",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154664,1751904647251,"fUST",-151.0,0.0002,2,"2025-07-07T16:10:47.251",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154666,1751904647260,"fUST",-464.34,0.0002,2,"2025-07-07T16:10:47.260",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154668,1751904647269,"fUST",-460.0,0.0002,2,"2025-07-07T16:10:47.269",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154670,1751904647279,"fUST",-151.0,0.0002,2,"2025-07-07T16:10:47.279",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154672,1751904647288,"fUST",-151.000001,0.0002,2,"2025-07-07T16:10:47.288",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154674,1751904647298,"fUST",-290.88,0.0002,2,"2025-07-07T16:10:47.298",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154676,1751904647307,"fUST",-257.85051581,0.0002,2,"2025-07-07T16:10:47.307",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154678,1751904647317,"fUST",-151.0,0.0002,2,"2025-07-07T16:10:47.317",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154680,1751904647326,"fUST",-460.0,0.0002,2,"2025-07-07T16:10:47.326",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154682,1751904647335,"fUST",-460.0,0.0002,2,"2025-07-07T16:10:47.335",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154684,1751904647345,"fUST",-460.0,0.0002,2,"2025-07-07T16:10:47.345",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154686,1751904647355,"fUST",-2194.25,0.0002,2,"2025-07-07T16:10:47.355",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154688,1751904647365,"fUST",-460.0,0.0002,2,"2025-07-07T16:10:47.365",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154690,1751904647374,"fUST",-328.84,0.0002,2,"2025-07-07T16:10:47.374",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154692,1751904647383,"fUST",-460.0,0.0002,2,"2025-07-07T16:10:47.383",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154694,1751904647393,"fUST",-460.0,0.0002,2,"2025-07-07T16:10:47.393",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154696,1751904647402,"fUST",-460.0,0.0002,2,"2025-07-07T16:10:47.402",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154698,1751904647412,"fUST",-7331.37,0.0002,2,"2025-07-07T16:10:47.412",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154700,1751904647421,"fUST",-2017.97,0.0002,2,"2025-07-07T16:10:47.421",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154702,1751904647431,"fUST",-460.0,0.0002,2,"2025-07-07T16:10:47.431",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154704,1751904647440,"fUST",-460.0,0.0002,2,"2025-07-07T16:10:47.440",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154706,1751904647449,"fUST",-852.98,0.0002,2,"2025-07-07T16:10:47.449",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154708,1751904647459,"fUST",-460.0,0.0002,2,"2025-07-07T16:10:47.459",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154710,1751904647468,"fUST",-1210.29,0.0002,2,"2025-07-07T16:10:47.468",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154712,1751904647478,"fUST",-460.0,0.0002,2,"2025-07-07T16:10:47.478",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154715,1751904647487,"fUST",-460.0,0.0002,2,"2025-07-07T16:10:47.487",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154716,1751904647497,"fUST",-1079.46,0.0002,2,"2025-07-07T16:10:47.497",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154718,1751904647506,"fUST",-460.0,0.0002,2,"2025-07-07T16:10:47.506",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154721,1751904647515,"fUST",-161.9,0.0002,2,"2025-07-07T16:10:47.515",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154723,1751904647525,"fUST",-151.0,0.0002,2,"2025-07-07T16:10:47.525",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154724,1751904647535,"fUST",-151.0,0.0002,2,"2025-07-07T16:10:47.535",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154727,1751904647544,"fUST",-460.0,0.0002,2,"2025-07-07T16:10:47.544",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154729,1751904647554,"fUST",-1241.39,0.0002,2,"2025-07-07T16:10:47.554",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154731,1751904647564,"fUST",-460.0,0.0002,2,"2025-07-07T16:10:47.564",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154733,1751904647574,"fUST",-460.0,0.0002,2,"2025-07-07T16:10:47.574",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154735,1751904647583,"fUST",-460.0,0.0002,2,"2025-07-07T16:10:47.583",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154737,1751904647592,"fUST",-460.0,0.0002,2,"2025-07-07T16:10:47.592",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154739,1751904647601,"fUST",-508.59,0.0002,2,"2025-07-07T16:10:47.601",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154741,1751904647611,"fUST",-460.0,0.0002,2,"2025-07-07T16:10:47.611",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154743,1751904647620,"fUST",-460.0,0.0002,2,"2025-07-07T16:10:47.620",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154745,1751904647634,"fUST",-1128.03,0.0002,2,"2025-07-07T16:10:47.634",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154747,1751904647646,"fUST",-460.0,0.0002,2,"2025-07-07T16:10:47.646",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154749,1751904647655,"fUST",-460.0,0.0002,2,"2025-07-07T16:10:47.655",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154751,1751904647664,"fUST",-219.589331,0.0002,2,"2025-07-07T16:10:47.664",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154753,1751904647674,"fUST",-151.0,0.0002,2,"2025-07-07T16:10:47.674",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154755,1751904647683,"fUST",-151.0,0.0002,2,"2025-07-07T16:10:47.683",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154757,1751904647693,"fUST",-1531.29,0.0002,2,"2025-07-07T16:10:47.693",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154759,1751904647704,"fUST",-1052.48,0.0002,2,"2025-07-07T16:10:47.704",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154761,1751904647713,"fUST",-151.0,0.0002,2,"2025-07-07T16:10:47.713",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154763,1751904647723,"fUST",-151.0,0.0002,2,"2025-07-07T16:10:47.723",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154765,1751904647733,"fUST",-460.0,0.0002,2,"2025-07-07T16:10:47.733",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154767,1751904647742,"fUST",-460.0,0.0002,2,"2025-07-07T16:10:47.742",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154769,1751904647752,"fUST",-460.0,0.0002,2,"2025-07-07T16:10:47.752",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154771,1751904647761,"fUST",-151.0,0.0002,2,"2025-07-07T16:10:47.761",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154774,1751904647772,"fUST",-151.0,0.0002,2,"2025-07-07T16:10:47.772",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154776,1751904647781,"fUST",-151.0,0.0002,2,"2025-07-07T16:10:47.781",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154778,1751904647791,"fUST",-151.0,0.0002,2,"2025-07-07T16:10:47.791",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154780,1751904647801,"fUST",-486.36,0.0002,2,"2025-07-07T16:10:47.801",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154782,1751904647810,"fUST",-460.0,0.0002,2,"2025-07-07T16:10:47.810",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154784,1751904647819,"fUST",-470.72,0.0002,2,"2025-07-07T16:10:47.819",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154786,1751904647829,"fUST",-151.0,0.0002,2,"2025-07-07T16:10:47.829",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154788,1751904647838,"fUST",-460.0,0.0002,2,"2025-07-07T16:10:47.838",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154790,1751904647847,"fUST",-151.0,0.0002,2,"2025-07-07T16:10:47.847",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154792,1751904647857,"fUST",-1005.34,0.0002,2,"2025-07-07T16:10:47.857",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154794,1751904647866,"fUST",-983.81,0.0002,2,"2025-07-07T16:10:47.866",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154796,1751904647876,"fUST",-460.0,0.0002,2,"2025-07-07T16:10:47.876",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154798,1751904647886,"fUST",-151.0,0.0002,2,"2025-07-07T16:10:47.886",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154800,1751904647895,"fUST",-151.0,0.0002,2,"2025-07-07T16:10:47.895",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154802,1751904647905,"fUST",-460.0,0.0002,2,"2025-07-07T16:10:47.905",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154804,1751904647914,"fUST",-460.0,0.0002,2,"2025-07-07T16:10:47.914",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154806,1751904647923,"fUST",-460.0,0.0002,2,"2025-07-07T16:10:47.923",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154807,1751904647933,"fUST",-2249.92,0.0002,2,"2025-07-07T16:10:47.933",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154808,1751904647943,"fUST",-840.3,0.0002,2,"2025-07-07T16:10:47.943",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154809,1751904647953,"fUST",-460.0,0.0002,2,"2025-07-07T16:10:47.953",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154810,1751904647963,"fUST",-1037.67,0.0002,2,"2025-07-07T16:10:47.963",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154811,1751904647974,"fUST",-460.0,0.0002,2,"2025-07-07T16:10:47.974",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154812,1751904647984,"fUST",-460.0,0.0002,2,"2025-07-07T16:10:47.984",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154813,1751904647993,"fUST",-460.0,0.0002,2,"2025-07-07T16:10:47.993",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154814,1751904648002,"fUST",-460.0,0.0002,2,"2025-07-07T16:10:48.002",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154815,1751904648012,"fUST",-500.0,0.00020027,2,"2025-07-07T16:10:48.012",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154816,1751904648022,"fUST",-500.0,0.00020027,2,"2025-07-07T16:10:48.022",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154817,1751904648032,"fUST",-256.73739429,0.00020054,2,"2025-07-07T16:10:48.032",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154818,1751904648041,"fUST",-500.0,0.00020054,2,"2025-07-07T16:10:48.041",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154819,1751904648051,"fUST",-500.0,0.00020082,2,"2025-07-07T16:10:48.051",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154821,1751904648060,"fUST",-1597.76112567,0.00020107,2,"2025-07-07T16:10:48.060",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154823,1751904648069,"fUST",-500.0,0.00020109,2,"2025-07-07T16:10:48.069",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154825,1751904648082,"fUST",-500.0,0.00020137,2,"2025-07-07T16:10:48.082",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154827,1751904648092,"fUST",-500.0,0.00020164,2,"2025-07-07T16:10:48.092",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154829,1751904648101,"fUST",-500.0,0.00020191,2,"2025-07-07T16:10:48.101",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154831,1751904648111,"fUST",-500.0,0.00020219,2,"2025-07-07T16:10:48.111",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154833,1751904648121,"fUST",-500.0,0.00020246,2,"2025-07-07T16:10:48.121",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154835,1751904648134,"fUST",-460.0,0.00020273,2,"2025-07-07T16:10:48.134",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154837,1751904648144,"fUST",-256.39379541,0.00020273,2,"2025-07-07T16:10:48.144",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154839,1751904648154,"fUST",-151.0,0.00020273,2,"2025-07-07T16:10:48.154",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154841,1751904648163,"fUST",-151.0,0.00020273,2,"2025-07-07T16:10:48.163",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154843,1751904648173,"fUST",-151.0,0.00020273,2,"2025-07-07T16:10:48.173",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154845,1751904648183,"fUST",-151.0,0.00020273,2,"2025-07-07T16:10:48.183",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154847,1751904648193,"fUST",-151.0,0.00020273,2,"2025-07-07T16:10:48.193",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154849,1751904648202,"fUST",-213.158758,0.00020273,2,"2025-07-07T16:10:48.202",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154851,1751904648212,"fUST",-460.0,0.00020273,2,"2025-07-07T16:10:48.212",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154853,1751904648222,"fUST",-460.0,0.00020273,2,"2025-07-07T16:10:48.222",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154855,1751904648231,"fUST",-156.866449,0.00020273,2,"2025-07-07T16:10:48.231",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154857,1751904648241,"fUST",-460.0,0.00020273,2,"2025-07-07T16:10:48.241",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154859,1751904648250,"fUST",-151.0,0.00020273,2,"2025-07-07T16:10:48.250",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154861,1751904648260,"fUST",-460.0,0.00020273,2,"2025-07-07T16:10:48.260",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154863,1751904648269,"fUST",-151.0,0.00020273,2,"2025-07-07T16:10:48.269",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154865,1751904648278,"fUST",-371.315655,0.00020273,2,"2025-07-07T16:10:48.278",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154867,1751904648288,"fUST",-371.315655,0.00020273,2,"2025-07-07T16:10:48.288",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154869,1751904648297,"fUST",-261.24727875,0.00020273,2,"2025-07-07T16:10:48.297",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154871,1751904648307,"fUST",-151.0,0.00020273,2,"2025-07-07T16:10:48.307",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154873,1751904648317,"fUST",-151.0,0.00020273,2,"2025-07-07T16:10:48.317",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154874,1751904648326,"fUST",-151.0,0.00020273,2,"2025-07-07T16:10:48.326",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154876,1751904648336,"fUST",-151.0,0.00020273,2,"2025-07-07T16:10:48.336",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154878,1751904648346,"fUST",-151.0,0.00020273,2,"2025-07-07T16:10:48.346",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154880,1751904648355,"fUST",-151.0,0.00020273,2,"2025-07-07T16:10:48.355",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154882,1751904648365,"fUST",-460.0,0.00020273,2,"2025-07-07T16:10:48.365",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154884,1751904648375,"fUST",-151.0,0.00020273,2,"2025-07-07T16:10:48.375",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154886,1751904648385,"fUST",-460.0,0.00020273,2,"2025-07-07T16:10:48.385",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154888,1751904648395,"fUST",-532.76,0.00020273,2,"2025-07-07T16:10:48.395",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154890,1751904648404,"fUST",-151.0,0.00020273,2,"2025-07-07T16:10:48.404",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154892,1751904648413,"fUST",-151.0,0.00020273,2,"2025-07-07T16:10:48.413",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154894,1751904648423,"fUST",-156.3834,0.00020273,2,"2025-07-07T16:10:48.423",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154896,1751904648432,"fUST",-156.3834,0.00020273,2,"2025-07-07T16:10:48.432",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154898,1751904648442,"fUST",-460.0,0.00020273,2,"2025-07-07T16:10:48.442",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154900,1751904648451,"fUST",-151.0,0.00020273,2,"2025-07-07T16:10:48.451",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154902,1751904648461,"fUST",-151.0,0.00020273,2,"2025-07-07T16:10:48.461",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154904,1751904648471,"fUST",-151.0,0.00020273,2,"2025-07-07T16:10:48.471",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154906,1751904648481,"fUST",-2194.25,0.00020273,2,"2025-07-07T16:10:48.481",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154908,1751904648490,"fUST",-460.0,0.00020273,2,"2025-07-07T16:10:48.490",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154910,1751904648499,"fUST",-460.0,0.00020273,2,"2025-07-07T16:10:48.499",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154911,1751904648509,"fUST",-460.0,0.00020273,2,"2025-07-07T16:10:48.509",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154913,1751904648519,"fUST",-7331.37,0.00020273,2,"2025-07-07T16:10:48.519",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154915,1751904648529,"fUST",-460.0,0.00020273,2,"2025-07-07T16:10:48.529",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154918,1751904648538,"fUST",-2017.97,0.00020273,2,"2025-07-07T16:10:48.538",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154919,1751904648548,"fUST",-460.0,0.00020273,2,"2025-07-07T16:10:48.548",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154921,1751904648558,"fUST",-460.0,0.00020273,2,"2025-07-07T16:10:48.558",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154924,1751904648569,"fUST",-852.98,0.00020273,2,"2025-07-07T16:10:48.569",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154942,1751904648740,"fUST",-460.0,0.00020273,2,"2025-07-07T16:10:48.740",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154944,1751904648751,"fUST",-1210.29,0.00020273,2,"2025-07-07T16:10:48.751",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154946,1751904648761,"fUST",-1079.46,0.00020273,2,"2025-07-07T16:10:48.761",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154948,1751904648772,"fUST",-460.0,0.00020273,2,"2025-07-07T16:10:48.772",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154950,1751904648782,"fUST",-460.0,0.00020273,2,"2025-07-07T16:10:48.782",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154952,1751904648792,"fUST",-1241.39,0.00020273,2,"2025-07-07T16:10:48.792",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154954,1751904648802,"fUST",-460.0,0.00020273,2,"2025-07-07T16:10:48.802",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154956,1751904648811,"fUST",-433.83766753,0.00020273,2,"2025-07-07T16:10:48.811",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154958,1751904648821,"fUST",-460.0,0.00020273,2,"2025-07-07T16:10:48.821",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154960,1751904648830,"fUST",-460.0,0.00020273,2,"2025-07-07T16:10:48.830",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154962,1751904648840,"fUST",-508.59,0.00020273,2,"2025-07-07T16:10:48.840",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154964,1751904648850,"fUST",-460.0,0.00020273,2,"2025-07-07T16:10:48.850",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154966,1751904648858,"fUST",-460.0,0.00020273,2,"2025-07-07T16:10:48.858",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154968,1751904648868,"fUST",-1128.03,0.00020273,2,"2025-07-07T16:10:48.868",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154970,1751904648877,"fUST",-151.0,0.00020273,2,"2025-07-07T16:10:48.877",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154972,1751904648887,"fUST",-460.0,0.00020273,2,"2025-07-07T16:10:48.887",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154974,1751904648896,"fUST",-460.0,0.00020273,2,"2025-07-07T16:10:48.896",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154976,1751904648906,"fUST",-1531.29,0.00020273,2,"2025-07-07T16:10:48.906",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154978,1751904648915,"fUST",-1052.48,0.00020273,2,"2025-07-07T16:10:48.915",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154981,1751904648935,"fUST",-263.44,0.00020273,2,"2025-07-07T16:10:48.935",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154983,1751904648946,"fUST",-460.0,0.00020273,2,"2025-07-07T16:10:48.946",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154985,1751904648956,"fUST",-460.0,0.00020273,2,"2025-07-07T16:10:48.956",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154987,1751904648968,"fUST",-486.36,0.00020273,2,"2025-07-07T16:10:48.968",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154989,1751904648978,"fUST",-460.0,0.00020273,2,"2025-07-07T16:10:48.978",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370154991,1751904648988,"fUST",-68.37360934,0.00020273,2,"2025-07-07T16:10:48.988",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370155041,1751904649473,"fUST",-625.65,0.00019178,2,"2025-07-07T16:10:49.473",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370155043,1751904649483,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:49.483",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370155045,1751904649493,"fUST",-460.0,0.00019178,2,"2025-07-07T16:10:49.493",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370155047,1751904649503,"fUST",-625.65,0.00019452,2,"2025-07-07T16:10:49.503",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370155049,1751904649512,"fUST",-625.65,0.00019726,2,"2025-07-07T16:10:49.512",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370155051,1751904649522,"fUST",-625.65,0.0002,2,"2025-07-07T16:10:49.522",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370155053,1751904649531,"fUST",-402.34639066,0.00020273,2,"2025-07-07T16:10:49.531",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370155055,1751904649541,"fUST",-460.0,0.00020273,2,"2025-07-07T16:10:49.541",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370155057,1751904649550,"fUST",-1005.34,0.00020273,2,"2025-07-07T16:10:49.550",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370155059,1751904649560,"fUST",-983.81,0.00020273,2,"2025-07-07T16:10:49.560",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370155061,1751904649569,"fUST",-598.41,0.00020273,2,"2025-07-07T16:10:49.569",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370155063,1751904649578,"fUST",-460.0,0.00020273,2,"2025-07-07T16:10:49.578",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370155065,1751904649588,"fUST",-460.0,0.00020273,2,"2025-07-07T16:10:49.588",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370155066,1751904649597,"fUST",-207.52027734,0.00020273,2,"2025-07-07T16:10:49.597",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370156454,1751904691614,"fUST",200.0,0.00023991,120,"2025-07-07T16:11:31.614",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370156455,1751904751677,"fUST",200.0,0.00025922,120,"2025-07-07T16:12:31.677",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370156456,1751904811223,"fUST",200.0,0.00025143,120,"2025-07-07T16:13:31.223",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370156457,1751904871782,"fUST",200.0,0.00026596,120,"2025-07-07T16:14:31.782",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370156458,1751904931155,"fUST",200.0,0.00027318,120,"2025-07-07T16:15:31.155",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370156459,1751904991210,"fUST",200.0,0.00026555,120,"2025-07-07T16:16:31.210",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370156462,1751905052838,"fUST",200.0,0.00025523,120,"2025-07-07T16:17:32.838",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370156463,1751905057567,"fUST",158.38101096,0.0002,120,"2025-07-07T16:17:37.567",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370156465,1751905111173,"fUST",200.0,0.00025112,120,"2025-07-07T16:18:31.173",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370156466,1751905171225,"fUST",200.0,0.00024295,120,"2025-07-07T16:19:31.225",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370156467,1751905231409,"fUST",200.0,0.00025027,120,"2025-07-07T16:20:31.409",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370156468,1751905291525,"fUST",200.0,0.00024776,120,"2025-07-07T16:21:31.525",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370156469,1751905351575,"fUST",200.0,0.00024514,120,"2025-07-07T16:22:31.575",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370156470,1751905411967,"fUST",200.0,0.00026477,120,"2025-07-07T16:23:31.967",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370156472,1751905471250,"fUST",200.0,0.00025031,120,"2025-07-07T16:24:31.250",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370156474,1751905521658,"fUST",-1145.6,0.00018711,9,"2025-07-07T16:25:21.658",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370156475,1751905531270,"fUST",200.0,0.00024163,120,"2025-07-07T16:25:31.270",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370156479,1751905538166,"fUST",-343.98395468,0.00018711,9,"2025-07-07T16:25:38.166",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370156480,1751905538195,"fUST",-917.91503114,0.000189,2,"2025-07-07T16:25:38.195",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370156481,1751905552096,"fUST",-151.97135982,0.000189,2,"2025-07-07T16:25:52.096",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370156482,1751905552118,"fUST",-252.26890689,0.00019078,2,"2025-07-07T16:25:52.118",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370156483,1751905552139,"fUST",-186.25040751,0.00019173,2,"2025-07-07T16:25:52.139",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370156484,1751905590847,"fUST",200.0,0.00025631,120,"2025-07-07T16:26:30.847",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370156485,1751905598075,"fUST",-153.29410169,0.00019173,2,"2025-07-07T16:26:38.075",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370156527,1751905651779,"fUST",200.0,0.00026034,120,"2025-07-07T16:27:31.779",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370156550,1751905710843,"fUST",200.0,0.00026726,120,"2025-07-07T16:28:30.843",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370156558,1751905728632,"fUST",151.0,0.0002,120,"2025-07-07T16:28:48.632",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370156576,1751905770836,"fUST",200.0,0.00026458,120,"2025-07-07T16:29:30.836",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370156594,1751905830588,"fUST",200.0,0.00026791,120,"2025-07-07T16:30:30.588",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370156661,1751905832404,"fUST",-220.73529359,0.00019078,2,"2025-07-07T16:30:32.404",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370156663,1751905832414,"fUST",-2453.83562429,0.00019078,2,"2025-07-07T16:30:32.414",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370156665,1751905832423,"fUST",-500.0,0.00019173,2,"2025-07-07T16:30:32.423",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370156666,1751905832432,"fUST",-500.0,0.00019173,2,"2025-07-07T16:30:32.432",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370156669,1751905832442,"fUST",-678.47706004,0.00019176,2,"2025-07-07T16:30:32.442",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370156671,1751905832455,"fUST",-521.52293996,0.00019176,2,"2025-07-07T16:30:32.455",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370156673,1751905832468,"fUST",-392.67086784,0.00019177,2,"2025-07-07T16:30:32.468",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370156739,1751905838179,"fUST",-605.83137879,0.00019177,2,"2025-07-07T16:30:38.179",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370156741,1751905838189,"fUST",-5.72462121,0.00019177,2,"2025-07-07T16:30:38.189",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370156752,1751905838285,"fUST",-494.27537879,0.00019177,2,"2025-07-07T16:30:38.285",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370156754,1751905838296,"fUST",-500.0,0.00019177,2,"2025-07-07T16:30:38.296",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370156756,1751905838306,"fUST",-403.48894625,0.00019177,2,"2025-07-07T16:30:38.306",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157107,1751905843353,"fUST",-96.51105375,0.00019177,2,"2025-07-07T16:30:43.353",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157108,1751905843363,"fUST",-500.0,0.00019177,2,"2025-07-07T16:30:43.363",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157109,1751905843373,"fUST",-500.0,0.00019177,2,"2025-07-07T16:30:43.373",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157110,1751905843383,"fUST",-500.0,0.00019177,2,"2025-07-07T16:30:43.383",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157111,1751905843395,"fUST",-500.0,0.00019177,2,"2025-07-07T16:30:43.395",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157112,1751905843404,"fUST",-500.0,0.00019177,2,"2025-07-07T16:30:43.404",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157113,1751905843414,"fUST",-500.0,0.00019177,2,"2025-07-07T16:30:43.414",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157114,1751905843424,"fUST",-260.93000449,0.00019177,2,"2025-07-07T16:30:43.424",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157116,1751905843434,"fUST",-500.0,0.00019177,2,"2025-07-07T16:30:43.434",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157118,1751905843443,"fUST",-400.0,0.00019177,2,"2025-07-07T16:30:43.443",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157120,1751905843453,"fUST",-460.0,0.00019178,2,"2025-07-07T16:30:43.453",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157122,1751905843463,"fUST",-460.0,0.00019178,2,"2025-07-07T16:30:43.463",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157123,1751905843472,"fUST",-460.0,0.00019178,2,"2025-07-07T16:30:43.472",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157125,1751905843482,"fUST",-460.0,0.00019178,2,"2025-07-07T16:30:43.482",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157128,1751905843494,"fUST",-460.0,0.00019178,2,"2025-07-07T16:30:43.494",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157129,1751905843504,"fUST",-460.0,0.00019178,2,"2025-07-07T16:30:43.504",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157131,1751905843513,"fUST",-460.0,0.00019178,2,"2025-07-07T16:30:43.513",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157133,1751905843523,"fUST",-460.0,0.00019178,2,"2025-07-07T16:30:43.523",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157135,1751905843536,"fUST",-185.39691238,0.00019178,2,"2025-07-07T16:30:43.536",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157137,1751905843546,"fUST",-460.0,0.00019178,2,"2025-07-07T16:30:43.546",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157139,1751905843556,"fUST",-460.0,0.00019178,2,"2025-07-07T16:30:43.556",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157141,1751905843565,"fUST",-461.70098413,0.00019178,2,"2025-07-07T16:30:43.565",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157142,1751905843575,"fUST",-460.0,0.00019178,2,"2025-07-07T16:30:43.575",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157143,1751905843585,"fUST",-460.72385342,0.00019178,2,"2025-07-07T16:30:43.585",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157144,1751905843597,"fUST",-392.73719183,0.00019178,2,"2025-07-07T16:30:43.597",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157188,1751905846288,"fUST",-73.60551895,0.00019178,2,"2025-07-07T16:30:46.288",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157190,1751905846297,"fUST",-460.0,0.00019178,2,"2025-07-07T16:30:46.297",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157191,1751905846307,"fUST",-222.74448105,0.00019178,2,"2025-07-07T16:30:46.307",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157197,1751905891336,"fUST",200.0,0.00024972,120,"2025-07-07T16:31:31.336",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157198,1751905950789,"fUST",200.0,0.00025058,120,"2025-07-07T16:32:30.789",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157199,1751906011291,"fUST",200.0,0.00026144,120,"2025-07-07T16:33:31.291",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157201,1751906070820,"fUST",200.0,0.00026202,120,"2025-07-07T16:34:30.820",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157202,1751906131238,"fUST",200.0,0.0002675,120,"2025-07-07T16:35:31.238",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157203,1751906193456,"fUST",200.0,0.00024488,120,"2025-07-07T16:36:33.456",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157204,1751906251342,"fUST",200.0,0.00025802,120,"2025-07-07T16:37:31.342",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157205,1751906311485,"fUST",200.0,0.00024608,120,"2025-07-07T16:38:31.485",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157210,1751906371506,"fUST",200.0,0.00024078,120,"2025-07-07T16:39:31.506",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157238,1751906430820,"fUST",200.0,0.00026164,120,"2025-07-07T16:40:30.820",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157255,1751906491303,"fUST",200.0,0.00024586,120,"2025-07-07T16:41:31.303",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157264,1751906550793,"fUST",200.0,0.00025745,120,"2025-07-07T16:42:30.793",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157270,1751906610854,"fUST",200.0,0.00026942,120,"2025-07-07T16:43:30.854",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157274,1751906670783,"fUST",200.0,0.00024583,120,"2025-07-07T16:44:30.783",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157285,1751906754182,"fUST",-290.9347641,0.00018344,2,"2025-07-07T16:45:54.182",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157286,1751906754209,"fUST",-188.0,0.00018764,2,"2025-07-07T16:45:54.209",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157287,1751906754237,"fUST",-188.0,0.0001889,2,"2025-07-07T16:45:54.237",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157288,1751906754265,"fUST",-188.0,0.0001895,2,"2025-07-07T16:45:54.265",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157289,1751906754293,"fUST",-203.40307189,0.00019078,2,"2025-07-07T16:45:54.293",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157290,1751906754320,"fUST",-188.0,0.00019134,2,"2025-07-07T16:45:54.320",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157291,1751906754347,"fUST",-188.0,0.00019145,2,"2025-07-07T16:45:54.347",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157292,1751906754373,"fUST",-450.35,0.00019168,3,"2025-07-07T16:45:54.373",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157293,1751906754400,"fUST",-193.13520147,0.00019168,3,"2025-07-07T16:45:54.400",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157316,1751907032506,"fUST",-975.8516097,0.00019078,2,"2025-07-07T16:50:32.506",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157835,1751907038824,"fUST",-1273.36947062,0.00019078,2,"2025-07-07T16:50:38.824",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157836,1751907038834,"fUST",-500.0,0.00019099,2,"2025-07-07T16:50:38.834",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157837,1751907038843,"fUST",-500.0,0.00019099,2,"2025-07-07T16:50:38.843",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157838,1751907038852,"fUST",-12.92726233,0.00019099,2,"2025-07-07T16:50:38.852",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157839,1751907038863,"fUST",-452.5549123,0.00019099,2,"2025-07-07T16:50:38.863",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157840,1751907038875,"fUST",-34.51782537,0.00019099,2,"2025-07-07T16:50:38.875",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157841,1751907038884,"fUST",-500.0,0.00019099,2,"2025-07-07T16:50:38.884",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157842,1751907038893,"fUST",-500.0,0.00019099,2,"2025-07-07T16:50:38.893",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157843,1751907038903,"fUST",-500.0,0.00019099,2,"2025-07-07T16:50:38.903",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157844,1751907038912,"fUST",-473.59367371,0.00019099,2,"2025-07-07T16:50:38.912",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157845,1751907038921,"fUST",-500.0,0.00019099,2,"2025-07-07T16:50:38.921",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157846,1751907038931,"fUST",-500.0,0.00019099,2,"2025-07-07T16:50:38.931",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157847,1751907038942,"fUST",-500.0,0.00019099,2,"2025-07-07T16:50:38.942",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157848,1751907038951,"fUST",-4382.26228336,0.000191,2,"2025-07-07T16:50:38.951",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157849,1751907038961,"fUST",-18112.41651101,0.000191,2,"2025-07-07T16:50:38.961",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157850,1751907038970,"fUST",-11379.59545221,0.000191,2,"2025-07-07T16:50:38.970",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157851,1751907038982,"fUST",-19366.40454779,0.000191,2,"2025-07-07T16:50:38.982",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157852,1751907038992,"fUST",-32.04479853,0.00019168,3,"2025-07-07T16:50:38.992",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157853,1751907039002,"fUST",-675.55,0.00019168,3,"2025-07-07T16:50:39.002",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157854,1751907039015,"fUST",-481.21169618,0.00019177,2,"2025-07-07T16:50:39.015",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157855,1751907039026,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.026",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157856,1751907039035,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.035",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157857,1751907039044,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.044",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157858,1751907039055,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.055",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157859,1751907039065,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.065",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157860,1751907039074,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.074",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157861,1751907039087,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.087",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157862,1751907039097,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.097",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157863,1751907039107,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.107",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157864,1751907039117,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.117",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157865,1751907039127,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.127",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157866,1751907039137,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.137",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157867,1751907039147,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.147",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157868,1751907039156,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.156",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157869,1751907039165,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.165",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157870,1751907039174,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.174",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157871,1751907039184,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.184",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157872,1751907039193,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.193",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157873,1751907039202,"fUST",-423.34814407,0.00019178,2,"2025-07-07T16:50:39.202",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157874,1751907039211,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.211",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157875,1751907039220,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.220",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157876,1751907039230,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.230",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157877,1751907039240,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.240",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157878,1751907039249,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.249",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157879,1751907039258,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.258",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157880,1751907039267,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:39.267",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157881,1751907039277,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.277",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157882,1751907039286,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.286",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157883,1751907039296,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:39.296",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157884,1751907039305,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.305",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157885,1751907039316,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:39.316",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157886,1751907039325,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:39.325",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157887,1751907039334,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:39.334",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157888,1751907039344,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.344",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157889,1751907039354,"fUST",-407.33547825,0.00019178,2,"2025-07-07T16:50:39.354",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157890,1751907039363,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:39.363",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157891,1751907039372,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.372",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157892,1751907039381,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.381",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157893,1751907039390,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.390",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157894,1751907039400,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:39.400",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157895,1751907039410,"fUST",-186.53348416,0.00019178,2,"2025-07-07T16:50:39.410",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157896,1751907039420,"fUST",-151.149219,0.00019178,2,"2025-07-07T16:50:39.420",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157897,1751907039430,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.430",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157898,1751907039439,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:39.439",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157899,1751907039448,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:39.448",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157900,1751907039458,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.458",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157901,1751907039467,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.467",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157902,1751907039477,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.477",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157903,1751907039486,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.486",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157904,1751907039495,"fUST",-242.63094788,0.00019178,2,"2025-07-07T16:50:39.495",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157905,1751907039505,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.505",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157906,1751907039514,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.514",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157907,1751907039527,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.527",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157908,1751907039537,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:39.537",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157909,1751907039546,"fUST",-229.90987907,0.00019178,2,"2025-07-07T16:50:39.546",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157910,1751907039556,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:39.556",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157911,1751907039565,"fUST",-438.79592892,0.00019178,2,"2025-07-07T16:50:39.565",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157912,1751907039575,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:39.575",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157913,1751907039584,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:39.584",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157914,1751907039593,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.593",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157915,1751907039603,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.603",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157916,1751907039612,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.612",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157917,1751907039621,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.621",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157918,1751907039630,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.630",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157919,1751907039639,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:39.639",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157920,1751907039649,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.649",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157921,1751907039658,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:39.658",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157922,1751907039667,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.667",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157923,1751907039676,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.676",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157924,1751907039685,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.685",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157925,1751907039694,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.694",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157926,1751907039703,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.703",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157927,1751907039713,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:39.713",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157928,1751907039724,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:39.724",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157929,1751907039733,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.733",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157930,1751907039744,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.744",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157931,1751907039753,"fUST",-470.3370044,0.00019178,2,"2025-07-07T16:50:39.753",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157932,1751907039763,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.763",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157933,1751907039773,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.773",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157934,1751907039782,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.782",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157935,1751907039791,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.791",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157936,1751907039801,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.801",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157937,1751907039811,"fUST",-240.12297563,0.00019178,2,"2025-07-07T16:50:39.811",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157938,1751907039819,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.819",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157939,1751907039829,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.829",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157940,1751907039838,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.838",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157941,1751907039848,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.848",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157942,1751907039857,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.857",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157943,1751907039868,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.868",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157944,1751907039877,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.877",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157945,1751907039887,"fUST",-237.25551895,0.00019178,2,"2025-07-07T16:50:39.887",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157946,1751907039896,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.896",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157947,1751907039907,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.907",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157948,1751907039916,"fUST",-414.984974,0.00019178,2,"2025-07-07T16:50:39.916",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157949,1751907039926,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.926",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157950,1751907039935,"fUST",-193.20020826,0.00019178,2,"2025-07-07T16:50:39.935",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157951,1751907039945,"fUST",-414.984974,0.00019178,2,"2025-07-07T16:50:39.945",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157952,1751907039955,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.955",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157953,1751907039964,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.964",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157954,1751907039973,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.973",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157955,1751907039983,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.983",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157956,1751907039993,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:39.993",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157957,1751907040006,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.006",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157958,1751907040015,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.015",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157959,1751907040026,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.026",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157960,1751907040035,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.035",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157961,1751907040046,"fUST",-451.98610282,0.00019178,2,"2025-07-07T16:50:40.046",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157962,1751907040056,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.056",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157963,1751907040065,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.065",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157964,1751907040075,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.075",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157965,1751907040085,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.085",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157966,1751907040095,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.095",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157967,1751907040105,"fUST",-500.39097845,0.00019178,2,"2025-07-07T16:50:40.105",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157968,1751907040114,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.114",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157969,1751907040123,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:40.123",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157970,1751907040133,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:40.133",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157971,1751907040142,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.142",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157972,1751907040152,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.152",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157974,1751907040161,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.161",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157975,1751907040171,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.171",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157977,1751907040180,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.180",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157980,1751907040189,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.189",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157982,1751907040199,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.199",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157984,1751907040209,"fUST",-375.70536628,0.00019178,2,"2025-07-07T16:50:40.209",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157986,1751907040220,"fUST",-608.51712928,0.00019178,2,"2025-07-07T16:50:40.220",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157988,1751907040229,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.229",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157990,1751907040238,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.238",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157992,1751907040247,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.247",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157994,1751907040257,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.257",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157996,1751907040266,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.266",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157997,1751907040276,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.276",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157998,1751907040286,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.286",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370157999,1751907040295,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:40.295",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158000,1751907040304,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:40.304",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158001,1751907040313,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.313",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158002,1751907040321,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:40.321",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158003,1751907040330,"fUST",-165.5723176,0.00019178,2,"2025-07-07T16:50:40.330",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158004,1751907040340,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:40.340",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158005,1751907040348,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.348",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158006,1751907040357,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.357",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158007,1751907040366,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.366",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158008,1751907040376,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.376",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158009,1751907040384,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.384",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158010,1751907040394,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.394",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158011,1751907040402,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.402",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158012,1751907040411,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.411",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158013,1751907040420,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.420",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158014,1751907040429,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.429",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158015,1751907040438,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.438",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158016,1751907040447,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.447",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158017,1751907040456,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.456",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158019,1751907040465,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.465",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158020,1751907040475,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.475",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158023,1751907040484,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.484",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158024,1751907040493,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.493",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158026,1751907040503,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.503",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158028,1751907040513,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.513",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158031,1751907040524,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.524",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158033,1751907040534,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.534",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158035,1751907040544,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.544",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158037,1751907040553,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.553",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158039,1751907040563,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.563",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158041,1751907040572,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.572",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158043,1751907040581,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.581",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158045,1751907040590,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.590",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158047,1751907040599,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.599",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158049,1751907040609,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.609",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158051,1751907040618,"fUST",-171.2535219,0.00019178,2,"2025-07-07T16:50:40.618",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158053,1751907040627,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.627",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158055,1751907040637,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.637",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158057,1751907040647,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.647",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158059,1751907040656,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.656",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158061,1751907040667,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.667",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158063,1751907040676,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:40.676",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158065,1751907040686,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:40.686",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158067,1751907040695,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.695",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158069,1751907040705,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.705",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158071,1751907040716,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.716",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158073,1751907040725,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.725",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158075,1751907040735,"fUST",-154.671686,0.00019178,2,"2025-07-07T16:50:40.735",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158077,1751907040745,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.745",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158079,1751907040754,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.754",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158081,1751907040764,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.764",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158083,1751907040774,"fUST",-500.0,0.00019178,2,"2025-07-07T16:50:40.774",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158085,1751907040784,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.784",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158087,1751907040793,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.793",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158089,1751907040802,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.802",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158091,1751907040811,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.811",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158093,1751907040820,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.820",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158095,1751907040829,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.829",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158097,1751907040839,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.839",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158099,1751907040848,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.848",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158101,1751907040857,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:40.857",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158103,1751907040866,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.866",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158105,1751907040875,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:40.875",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158107,1751907040884,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.884",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158109,1751907040893,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.893",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158111,1751907040902,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.902",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158113,1751907040911,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.911",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158115,1751907040921,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.921",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158117,1751907040930,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.930",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158119,1751907040939,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.939",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158121,1751907040948,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.948",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158123,1751907040957,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.957",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158125,1751907040966,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.966",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158127,1751907040974,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.974",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158128,1751907040984,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.984",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158130,1751907040993,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:40.993",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158132,1751907041003,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:41.003",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158134,1751907041017,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:41.017",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158136,1751907041027,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:41.027",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158138,1751907041035,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:41.035",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158140,1751907041045,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:41.045",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158142,1751907041054,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:41.054",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158144,1751907041063,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:41.063",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158146,1751907041072,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:41.072",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158148,1751907041082,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:41.082",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158150,1751907041091,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:41.091",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158152,1751907041100,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:41.100",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158154,1751907041110,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:41.110",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158156,1751907041119,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:41.119",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158158,1751907041128,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:41.128",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158160,1751907041138,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:41.138",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158162,1751907041147,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:41.147",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158164,1751907041157,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:41.157",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158166,1751907041167,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:41.167",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158168,1751907041176,"fUST",-250.36615438,0.00019178,2,"2025-07-07T16:50:41.176",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158170,1751907041185,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:41.185",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158172,1751907041194,"fUST",-500.0,0.00019178,2,"2025-07-07T16:50:41.194",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158174,1751907041203,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:41.203",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158176,1751907041212,"fUST",-153.137,0.00019178,2,"2025-07-07T16:50:41.212",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158178,1751907041222,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:41.222",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158180,1751907041231,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:41.231",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158182,1751907041240,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:41.240",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158184,1751907041249,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:41.249",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158186,1751907041259,"fUST",-400.09342917,0.00019178,2,"2025-07-07T16:50:41.259",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158202,1751907041403,"fUST",-59.90657083,0.00019178,2,"2025-07-07T16:50:41.403",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158204,1751907041413,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:41.413",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158206,1751907041423,"fUST",-219.589331,0.00019178,2,"2025-07-07T16:50:41.423",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158209,1751907041432,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:41.432",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158211,1751907041442,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:41.442",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158213,1751907041451,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:41.451",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158215,1751907041461,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:41.461",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158216,1751907041471,"fUST",-222.687936,0.00019178,2,"2025-07-07T16:50:41.471",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158219,1751907041480,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:41.480",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158221,1751907041490,"fUST",-222.687936,0.00019178,2,"2025-07-07T16:50:41.490",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158223,1751907041499,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:41.499",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158225,1751907041508,"fUST",-222.687936,0.00019178,2,"2025-07-07T16:50:41.508",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158226,1751907041517,"fUST",-222.687936,0.00019178,2,"2025-07-07T16:50:41.517",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158229,1751907041527,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:41.527",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158231,1751907041537,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:41.537",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158233,1751907041547,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:41.547",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158235,1751907041556,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:41.556",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158236,1751907041565,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:41.565",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158238,1751907041575,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:41.575",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158239,1751907041585,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:41.585",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158241,1751907041594,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:41.594",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158242,1751907041603,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:41.603",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158244,1751907041613,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:41.613",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158245,1751907041622,"fUST",-213.158758,0.00019178,2,"2025-07-07T16:50:41.622",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158247,1751907041631,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:41.631",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158248,1751907041640,"fUST",-156.866449,0.00019178,2,"2025-07-07T16:50:41.640",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158250,1751907041650,"fUST",-156.866449,0.00019178,2,"2025-07-07T16:50:41.650",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158252,1751907041659,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:41.659",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158253,1751907041668,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:41.668",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158255,1751907041678,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:41.678",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158256,1751907041687,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:41.687",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158258,1751907041696,"fUST",-156.866449,0.00019178,2,"2025-07-07T16:50:41.696",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158259,1751907041706,"fUST",-156.866449,0.00019178,2,"2025-07-07T16:50:41.706",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158261,1751907041715,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:41.715",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158262,1751907041724,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:41.724",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158264,1751907041734,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:41.734",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158265,1751907041743,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:41.743",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158267,1751907041751,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:41.751",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158268,1751907041761,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:41.761",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158270,1751907041770,"fUST",-541.39,0.00019178,2,"2025-07-07T16:50:41.770",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158271,1751907041780,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:41.780",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158273,1751907041789,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:41.789",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158283,1751907041934,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:41.934",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158285,1751907041944,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:41.944",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158287,1751907041953,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:41.953",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158288,1751907041963,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:41.963",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158290,1751907041973,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:41.973",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158292,1751907041982,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:41.982",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158293,1751907041991,"fUST",-238.09404315,0.00019178,2,"2025-07-07T16:50:41.991",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158295,1751907042000,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.000",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158297,1751907042014,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:42.014",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158298,1751907042024,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.024",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158300,1751907042033,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.033",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158302,1751907042043,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.043",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158303,1751907042052,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.052",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158305,1751907042061,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.061",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158306,1751907042071,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.071",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158308,1751907042080,"fUST",-253.19146181,0.00019178,2,"2025-07-07T16:50:42.080",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158310,1751907042090,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.090",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158311,1751907042100,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.100",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158313,1751907042110,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.110",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158315,1751907042119,"fUST",-460.17824938,0.00019178,2,"2025-07-07T16:50:42.119",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158316,1751907042128,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.128",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158318,1751907042137,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.137",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158320,1751907042146,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.146",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158321,1751907042155,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.155",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158323,1751907042165,"fUST",-156.3834,0.00019178,2,"2025-07-07T16:50:42.165",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158324,1751907042175,"fUST",-156.3834,0.00019178,2,"2025-07-07T16:50:42.175",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158326,1751907042184,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.184",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158328,1751907042194,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:42.194",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158329,1751907042203,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.203",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158331,1751907042212,"fUST",-156.3834,0.00019178,2,"2025-07-07T16:50:42.212",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158333,1751907042222,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:42.222",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158334,1751907042231,"fUST",-156.3834,0.00019178,2,"2025-07-07T16:50:42.231",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158336,1751907042241,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:42.241",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158337,1751907042250,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.250",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158339,1751907042259,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:42.259",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158341,1751907042268,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.268",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158342,1751907042278,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.278",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158344,1751907042287,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.287",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158346,1751907042296,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.296",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158347,1751907042305,"fUST",-462.20625358,0.00019178,2,"2025-07-07T16:50:42.305",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158349,1751907042314,"fUST",-500.0,0.00019178,2,"2025-07-07T16:50:42.314",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158351,1751907042323,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.323",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158352,1751907042332,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.332",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158354,1751907042342,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.342",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158356,1751907042351,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.351",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158357,1751907042360,"fUST",-460.32695714,0.00019178,2,"2025-07-07T16:50:42.360",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158359,1751907042369,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.369",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158360,1751907042378,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.378",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158362,1751907042387,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.387",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158364,1751907042396,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.396",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158365,1751907042405,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.405",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158367,1751907042414,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.414",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158369,1751907042423,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:42.423",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158370,1751907042433,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.433",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158372,1751907042442,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:42.442",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158374,1751907042451,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:42.451",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158375,1751907042460,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.460",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158377,1751907042469,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:42.469",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158378,1751907042478,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:42.478",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158380,1751907042487,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:42.487",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158382,1751907042497,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.497",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158383,1751907042506,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:42.506",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158385,1751907042516,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.516",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158387,1751907042526,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.526",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158388,1751907042538,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.538",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158390,1751907042547,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.547",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158391,1751907042556,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.556",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158393,1751907042565,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:42.565",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158395,1751907042575,"fUST",-152.350836,0.00019178,2,"2025-07-07T16:50:42.575",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158396,1751907042583,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.583",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158398,1751907042592,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.592",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158399,1751907042602,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:42.602",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158401,1751907042611,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:42.611",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158403,1751907042620,"fUST",-152.124879,0.00019178,2,"2025-07-07T16:50:42.620",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158404,1751907042628,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.628",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158406,1751907042638,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:42.638",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158408,1751907042647,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:42.647",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158409,1751907042656,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:42.656",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158411,1751907042665,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.665",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158413,1751907042675,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.675",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158414,1751907042684,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.684",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158416,1751907042693,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.693",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158418,1751907042702,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.702",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158419,1751907042711,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.711",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158421,1751907042721,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.721",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158423,1751907042730,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.730",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158424,1751907042739,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:42.739",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158426,1751907042748,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.748",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158427,1751907042757,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.757",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158429,1751907042766,"fUST",-460.18224811,0.00019178,2,"2025-07-07T16:50:42.766",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158431,1751907042777,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.777",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158432,1751907042786,"fUST",-2810.77,0.00019178,2,"2025-07-07T16:50:42.786",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158434,1751907042795,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.795",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158436,1751907042804,"fUST",-365.40663386,0.00019178,2,"2025-07-07T16:50:42.804",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158437,1751907042813,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.813",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158439,1751907042822,"fUST",-7375.29,0.00019178,2,"2025-07-07T16:50:42.822",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158441,1751907042832,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.832",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158442,1751907042842,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.842",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158444,1751907042851,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.851",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158446,1751907042860,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.860",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158447,1751907042870,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.870",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158449,1751907042879,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.879",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158451,1751907042888,"fUST",-1239.48,0.00019178,2,"2025-07-07T16:50:42.888",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158452,1751907042897,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.897",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158454,1751907042907,"fUST",-514.23,0.00019178,2,"2025-07-07T16:50:42.907",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158456,1751907042916,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:42.916",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158457,1751907042925,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.925",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158459,1751907042934,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:42.934",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158461,1751907042944,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.944",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158462,1751907042953,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:42.953",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158464,1751907042962,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:42.962",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158466,1751907042971,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:42.971",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158467,1751907042980,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.980",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158469,1751907042989,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:42.989",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158471,1751907043000,"fUST",-160.0,0.00019178,2,"2025-07-07T16:50:43.000",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158473,1751907043011,"fUST",-1691.03,0.00019178,2,"2025-07-07T16:50:43.011",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158474,1751907043023,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.023",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158476,1751907043032,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.032",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158477,1751907043042,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.042",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158479,1751907043053,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.053",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158481,1751907043062,"fUST",-498.23950674,0.00019178,2,"2025-07-07T16:50:43.062",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158483,1751907043071,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.071",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158485,1751907043081,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.081",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158487,1751907043091,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.091",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158489,1751907043101,"fUST",-537.27,0.00019178,2,"2025-07-07T16:50:43.101",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158491,1751907043110,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.110",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158493,1751907043119,"fUST",-500.0,0.00019178,2,"2025-07-07T16:50:43.119",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158495,1751907043128,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.128",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158497,1751907043138,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.138",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158499,1751907043147,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:43.147",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158501,1751907043157,"fUST",-286.86526462,0.00019178,2,"2025-07-07T16:50:43.157",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158503,1751907043166,"fUST",-1088.43,0.00019178,2,"2025-07-07T16:50:43.166",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158505,1751907043175,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.175",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158507,1751907043185,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.185",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158509,1751907043194,"fUST",-414.954876,0.00019178,2,"2025-07-07T16:50:43.194",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158511,1751907043203,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.203",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158513,1751907043212,"fUST",-224.06,0.00019178,2,"2025-07-07T16:50:43.212",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158515,1751907043221,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.221",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158518,1751907043231,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.231",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158521,1751907043240,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.240",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158523,1751907043249,"fUST",-2485.12,0.00019178,2,"2025-07-07T16:50:43.249",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158525,1751907043259,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.259",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158527,1751907043268,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.268",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158529,1751907043279,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.279",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158530,1751907043289,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.289",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158531,1751907043299,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.299",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158532,1751907043308,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.308",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158533,1751907043317,"fUST",-374.72903929,0.00019178,2,"2025-07-07T16:50:43.317",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158534,1751907043335,"fUST",-85.27096071,0.00019178,2,"2025-07-07T16:50:43.335",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158535,1751907043344,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.344",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158536,1751907043353,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.353",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158537,1751907043363,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.363",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158538,1751907043372,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.372",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158539,1751907043381,"fUST",-1207.09,0.00019178,2,"2025-07-07T16:50:43.381",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158540,1751907043391,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.391",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158541,1751907043400,"fUST",-1310.22,0.00019178,2,"2025-07-07T16:50:43.400",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158542,1751907043409,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.409",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158543,1751907043418,"fUST",-38.94545767,0.00019178,2,"2025-07-07T16:50:43.418",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158544,1751907043431,"fUST",-553.97454233,0.00019178,2,"2025-07-07T16:50:43.431",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158545,1751907043441,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.441",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158546,1751907043450,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.450",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158547,1751907043460,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.460",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158548,1751907043469,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.469",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158549,1751907043478,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.478",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158550,1751907043488,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.488",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158551,1751907043497,"fUST",-497.75534903,0.00019178,2,"2025-07-07T16:50:43.497",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158552,1751907043507,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.507",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158553,1751907043517,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.517",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158554,1751907043527,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.527",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158555,1751907043537,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:43.537",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158556,1751907043548,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:43.548",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158557,1751907043557,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.557",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158558,1751907043567,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.567",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158559,1751907043576,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:43.576",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158560,1751907043585,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.585",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158561,1751907043594,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.594",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158562,1751907043604,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:43.604",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158563,1751907043613,"fUST",-256.448906,0.00019178,2,"2025-07-07T16:50:43.613",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158564,1751907043623,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.623",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158565,1751907043632,"fUST",-1733.09,0.00019178,2,"2025-07-07T16:50:43.632",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158567,1751907043641,"fUST",-467.35078,0.00019178,2,"2025-07-07T16:50:43.641",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158568,1751907043650,"fUST",-467.35078,0.00019178,2,"2025-07-07T16:50:43.650",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158569,1751907043659,"fUST",-467.35078,0.00019178,2,"2025-07-07T16:50:43.659",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158571,1751907043667,"fUST",-315.80155765,0.00019178,2,"2025-07-07T16:50:43.667",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158572,1751907043676,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.676",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158573,1751907043685,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.685",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158575,1751907043694,"fUST",-467.35078,0.00019178,2,"2025-07-07T16:50:43.694",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158576,1751907043703,"fUST",-467.35078,0.00019178,2,"2025-07-07T16:50:43.703",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158578,1751907043712,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.712",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158580,1751907043722,"fUST",-467.35078,0.00019178,2,"2025-07-07T16:50:43.722",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158582,1751907043730,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.730",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158584,1751907043739,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.739",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158586,1751907043748,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.748",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158588,1751907043757,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.757",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158590,1751907043766,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.766",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158592,1751907043775,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.775",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158594,1751907043784,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.784",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158596,1751907043794,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.794",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158598,1751907043803,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.803",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158600,1751907043812,"fUST",-284.73578399,0.00019178,2,"2025-07-07T16:50:43.812",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158602,1751907043822,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.822",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158604,1751907043831,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.831",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158607,1751907043840,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.840",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158609,1751907043849,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.849",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158611,1751907043859,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.859",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158613,1751907043868,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.868",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158615,1751907043878,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.878",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158617,1751907043887,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.887",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158619,1751907043897,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.897",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158621,1751907043907,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.907",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158623,1751907043916,"fUST",-1238.41,0.00019178,2,"2025-07-07T16:50:43.916",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158625,1751907043925,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.925",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158627,1751907043935,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.935",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158629,1751907043943,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.943",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158631,1751907043953,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.953",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158633,1751907043963,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.963",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158635,1751907043971,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.971",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158637,1751907043981,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.981",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158639,1751907043990,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.990",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158641,1751907043999,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:43.999",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158643,1751907044012,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:44.012",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158645,1751907044021,"fUST",-500.0,0.00019178,2,"2025-07-07T16:50:44.021",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158647,1751907044030,"fUST",-500.0,0.00019178,2,"2025-07-07T16:50:44.030",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158649,1751907044039,"fUST",-500.0,0.00019178,2,"2025-07-07T16:50:44.039",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158651,1751907044048,"fUST",-500.0,0.00019178,2,"2025-07-07T16:50:44.048",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158653,1751907044058,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:44.058",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158655,1751907044068,"fUST",-500.0,0.00019178,2,"2025-07-07T16:50:44.068",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158657,1751907044077,"fUST",-1031.26,0.00019178,2,"2025-07-07T16:50:44.077",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158659,1751907044087,"fUST",-620.63090453,0.00019178,2,"2025-07-07T16:50:44.087",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158661,1751907044096,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:44.096",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158663,1751907044106,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:44.106",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158665,1751907044115,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:44.115",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158667,1751907044124,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:44.124",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158669,1751907044133,"fUST",-540.19,0.00019178,2,"2025-07-07T16:50:44.133",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158671,1751907044142,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:44.142",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158673,1751907044151,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:44.151",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158675,1751907044159,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:44.159",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158677,1751907044168,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:44.168",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158679,1751907044178,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:44.178",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158681,1751907044187,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:44.187",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158683,1751907044196,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:44.196",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158685,1751907044205,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:44.205",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158687,1751907044215,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:44.215",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158689,1751907044224,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:44.224",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158691,1751907044233,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:44.233",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158693,1751907044243,"fUST",-411.26658203,0.00019178,2,"2025-07-07T16:50:44.243",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158695,1751907044252,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:44.252",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158697,1751907044260,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:44.260",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158699,1751907044270,"fUST",-500.0,0.00019178,2,"2025-07-07T16:50:44.270",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158701,1751907044280,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:44.280",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158703,1751907044289,"fUST",-500.0,0.00019178,2,"2025-07-07T16:50:44.289",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158705,1751907044299,"fUST",-500.0,0.00019178,2,"2025-07-07T16:50:44.299",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158707,1751907044308,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:44.308",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158709,1751907044318,"fUST",-500.0,0.00019178,2,"2025-07-07T16:50:44.318",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158711,1751907044327,"fUST",-500.0,0.00019178,2,"2025-07-07T16:50:44.327",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158713,1751907044336,"fUST",-500.0,0.00019178,2,"2025-07-07T16:50:44.336",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158715,1751907044346,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:44.346",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158717,1751907044355,"fUST",-500.0,0.00019178,2,"2025-07-07T16:50:44.355",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158719,1751907044366,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:44.366",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158721,1751907044375,"fUST",-500.0,0.00019178,2,"2025-07-07T16:50:44.375",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158723,1751907044386,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:44.386",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158725,1751907044396,"fUST",-500.0,0.00019178,2,"2025-07-07T16:50:44.396",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158727,1751907044405,"fUST",-500.0,0.00019178,2,"2025-07-07T16:50:44.405",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158729,1751907044415,"fUST",-500.0,0.00019178,2,"2025-07-07T16:50:44.415",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158731,1751907044425,"fUST",-500.0,0.00019178,2,"2025-07-07T16:50:44.425",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158733,1751907044434,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:44.434",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158735,1751907044443,"fUST",-500.0,0.00019178,2,"2025-07-07T16:50:44.443",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158737,1751907044453,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:44.453",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158739,1751907044462,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:44.462",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158741,1751907044472,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:44.472",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158743,1751907044481,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:44.481",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158745,1751907044490,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:44.490",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158747,1751907044500,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:44.500",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158749,1751907044509,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:44.509",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158751,1751907044519,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:44.519",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158753,1751907044533,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:44.533",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158755,1751907044542,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:44.542",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158757,1751907044551,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:44.551",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158759,1751907044562,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:44.562",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158761,1751907044571,"fUST",-601.84,0.00019178,2,"2025-07-07T16:50:44.571",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158763,1751907044581,"fUST",-1180.43,0.00019178,2,"2025-07-07T16:50:44.581",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158765,1751907044590,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:44.590",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158767,1751907044599,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:44.599",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158769,1751907044608,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:44.608",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158771,1751907044617,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:44.617",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158773,1751907044626,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:44.626",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158775,1751907044635,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:44.635",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158777,1751907044644,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:44.644",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158779,1751907044654,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:44.654",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158781,1751907044664,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:44.664",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158783,1751907044672,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:44.672",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158785,1751907044681,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:44.681",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158788,1751907044695,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:44.695",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158789,1751907044704,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:44.704",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158792,1751907044713,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:44.713",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158794,1751907044723,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:44.723",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158796,1751907044732,"fUST",-1306.12,0.00019178,2,"2025-07-07T16:50:44.732",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158798,1751907044741,"fUST",-161.80012645,0.00019178,2,"2025-07-07T16:50:44.741",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158800,1751907044750,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:44.750",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158802,1751907044759,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:44.759",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158804,1751907044768,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:44.768",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158806,1751907044781,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:44.781",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158808,1751907044790,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:44.790",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158810,1751907044799,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:44.799",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158812,1751907044809,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:44.809",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158814,1751907044818,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:44.818",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158829,1751907044945,"fUST",-208.954268,0.00019178,2,"2025-07-07T16:50:44.945",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158831,1751907044955,"fUST",-500.0,0.00019178,2,"2025-07-07T16:50:44.955",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158833,1751907044964,"fUST",-208.954268,0.00019178,2,"2025-07-07T16:50:44.964",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158835,1751907044973,"fUST",-500.0,0.00019178,2,"2025-07-07T16:50:44.973",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158837,1751907044982,"fUST",-500.0,0.00019178,2,"2025-07-07T16:50:44.982",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158839,1751907044992,"fUST",-1103.62,0.00019178,2,"2025-07-07T16:50:44.992",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158841,1751907045001,"fUST",-500.0,0.00019178,2,"2025-07-07T16:50:45.001",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158843,1751907045013,"fUST",-450.37,0.00019178,2,"2025-07-07T16:50:45.013",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158845,1751907045024,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:45.024",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158847,1751907045033,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:45.033",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158849,1751907045043,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:45.043",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158851,1751907045052,"fUST",-208.954268,0.00019178,2,"2025-07-07T16:50:45.052",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158853,1751907045061,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:45.061",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158855,1751907045070,"fUST",-208.954268,0.00019178,2,"2025-07-07T16:50:45.070",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158857,1751907045082,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:45.082",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158859,1751907045092,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:45.092",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158861,1751907045101,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:45.101",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158863,1751907045110,"fUST",-208.954268,0.00019178,2,"2025-07-07T16:50:45.110",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158865,1751907045119,"fUST",-208.954268,0.00019178,2,"2025-07-07T16:50:45.119",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158867,1751907045128,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:45.128",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158869,1751907045138,"fUST",-208.954268,0.00019178,2,"2025-07-07T16:50:45.138",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158871,1751907045148,"fUST",-208.954268,0.00019178,2,"2025-07-07T16:50:45.148",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158873,1751907045157,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:45.157",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158875,1751907045168,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:45.168",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158877,1751907045178,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:45.178",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158879,1751907045187,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:45.187",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158881,1751907045196,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:45.196",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158883,1751907045206,"fUST",-2542.19,0.00019178,2,"2025-07-07T16:50:45.206",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158885,1751907045214,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:45.214",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158887,1751907045223,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:45.223",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158889,1751907045232,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:45.232",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158891,1751907045241,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:45.241",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158893,1751907045251,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:45.251",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158895,1751907045260,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:45.260",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158897,1751907045269,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:45.269",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158899,1751907045282,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:45.282",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158901,1751907045291,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:45.291",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158903,1751907045301,"fUST",-555.26,0.00019178,2,"2025-07-07T16:50:45.301",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158905,1751907045311,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:45.311",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158907,1751907045320,"fUST",-461.16,0.00019178,2,"2025-07-07T16:50:45.320",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158909,1751907045329,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:45.329",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158912,1751907045339,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:45.339",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158914,1751907045348,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:45.348",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158915,1751907045357,"fUST",-460.0,0.00019178,2,"2025-07-07T16:50:45.357",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158917,1751907045367,"fUST",-1166.84,0.00019178,2,"2025-07-07T16:50:45.367",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158919,1751907045376,"fUST",-5000.0,0.00019178,2,"2025-07-07T16:50:45.376",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158921,1751907045385,"fUST",-5000.0,0.00019178,2,"2025-07-07T16:50:45.385",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158923,1751907045395,"fUST",-5000.0,0.00019178,2,"2025-07-07T16:50:45.395",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158925,1751907045404,"fUST",-666.0,0.00019178,2,"2025-07-07T16:50:45.404",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158927,1751907045414,"fUST",-151.0,0.00019178,2,"2025-07-07T16:50:45.414",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158929,1751907045423,"fUST",-187.97924,0.00019178,2,"2025-07-07T16:50:45.423",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158931,1751907045433,"fUST",-156.3834,0.00019205,2,"2025-07-07T16:50:45.433",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158933,1751907045442,"fUST",-156.3834,0.00019205,2,"2025-07-07T16:50:45.442",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158936,1751907045452,"fUST",-151.0,0.00019205,2,"2025-07-07T16:50:45.452",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158938,1751907045461,"fUST",-500.0,0.00019205,2,"2025-07-07T16:50:45.461",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158940,1751907045470,"fUST",-151.0,0.00019205,2,"2025-07-07T16:50:45.470",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158941,1751907045479,"fUST",-500.0,0.00019205,2,"2025-07-07T16:50:45.479",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158943,1751907045489,"fUST",-500.0,0.00019233,2,"2025-07-07T16:50:45.489",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158946,1751907045498,"fUST",-151.0,0.00019233,2,"2025-07-07T16:50:45.498",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158947,1751907045507,"fUST",-500.0,0.00019233,2,"2025-07-07T16:50:45.507",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158950,1751907045517,"fUST",-1540.0,0.00019246,2,"2025-07-07T16:50:45.517",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158952,1751907045527,"fUST",-500.0,0.0001926,2,"2025-07-07T16:50:45.527",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158954,1751907045536,"fUST",-151.0,0.0001926,2,"2025-07-07T16:50:45.536",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158956,1751907045545,"fUST",-500.0,0.0001926,2,"2025-07-07T16:50:45.545",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158958,1751907045555,"fUST",-1540.0,0.00019286,2,"2025-07-07T16:50:45.555",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158960,1751907045564,"fUST",-500.0,0.00019288,2,"2025-07-07T16:50:45.564",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158962,1751907045573,"fUST",-245.0,0.00019288,2,"2025-07-07T16:50:45.573",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158963,1751907045584,"fUST",-500.0,0.00019288,2,"2025-07-07T16:50:45.584",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158965,1751907045593,"fUST",-272.127562,0.00019288,2,"2025-07-07T16:50:45.593",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158967,1751907045602,"fUST",-151.0,0.00019288,2,"2025-07-07T16:50:45.602",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158969,1751907045611,"fUST",-151.0,0.00019288,2,"2025-07-07T16:50:45.611",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158971,1751907045620,"fUST",-500.0,0.00019315,2,"2025-07-07T16:50:45.620",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158974,1751907045630,"fUST",-500.0,0.00019315,2,"2025-07-07T16:50:45.630",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158975,1751907045639,"fUST",-151.0,0.00019315,2,"2025-07-07T16:50:45.639",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158978,1751907045651,"fUST",-151.0,0.00019319,2,"2025-07-07T16:50:45.651",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158980,1751907045662,"fUST",-151.0,0.00019319,2,"2025-07-07T16:50:45.662",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158981,1751907045674,"fUST",-1540.0,0.0001932,2,"2025-07-07T16:50:45.674",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158984,1751907045684,"fUST",-151.0,0.00019329,2,"2025-07-07T16:50:45.684",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158986,1751907045693,"fUST",-151.0,0.00019329,2,"2025-07-07T16:50:45.693",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158987,1751907045702,"fUST",-151.0,0.00019329,2,"2025-07-07T16:50:45.702",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158990,1751907045713,"fUST",-467.35078,0.00019329,2,"2025-07-07T16:50:45.713",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158991,1751907045724,"fUST",-467.35078,0.00019329,2,"2025-07-07T16:50:45.724",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158993,1751907045735,"fUST",-500.0,0.00019329,2,"2025-07-07T16:50:45.735",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158995,1751907045745,"fUST",-151.0,0.00019329,2,"2025-07-07T16:50:45.745",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158997,1751907045754,"fUST",-188.0,0.00019338,2,"2025-07-07T16:50:45.754",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370158999,1751907045764,"fUST",-500.0,0.00019342,2,"2025-07-07T16:50:45.764",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159002,1751907045774,"fUST",-256.73739429,0.00019342,2,"2025-07-07T16:50:45.774",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159004,1751907045783,"fUST",-1540.0,0.00019369,2,"2025-07-07T16:50:45.783",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159005,1751907045792,"fUST",-500.0,0.0001937,2,"2025-07-07T16:50:45.792",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159008,1751907045802,"fUST",-500.0,0.00019397,2,"2025-07-07T16:50:45.802",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159009,1751907045812,"fUST",-500.0,0.00019425,2,"2025-07-07T16:50:45.812",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159012,1751907045821,"fUST",-188.0,0.00019436,2,"2025-07-07T16:50:45.821",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159014,1751907045830,"fUST",-207.4,0.00019437,2,"2025-07-07T16:50:45.830",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159016,1751907045839,"fUST",-151.0,0.00019437,2,"2025-07-07T16:50:45.839",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159018,1751907045848,"fUST",-151.0,0.00019437,2,"2025-07-07T16:50:45.848",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159019,1751907045857,"fUST",-151.0,0.00019437,2,"2025-07-07T16:50:45.857",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159021,1751907045866,"fUST",-151.0,0.00019437,2,"2025-07-07T16:50:45.866",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159023,1751907045875,"fUST",-151.0,0.00019437,2,"2025-07-07T16:50:45.875",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159026,1751907045887,"fUST",-151.0,0.00019437,2,"2025-07-07T16:50:45.887",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159028,1751907045898,"fUST",-151.0,0.00019437,2,"2025-07-07T16:50:45.898",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159029,1751907045909,"fUST",-151.0,0.00019437,2,"2025-07-07T16:50:45.909",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159032,1751907045919,"fUST",-500.0,0.00019451,2,"2025-07-07T16:50:45.919",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159033,1751907045931,"fUST",-500.0,0.00019451,2,"2025-07-07T16:50:45.931",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159036,1751907045942,"fUST",-500.0,0.00019451,2,"2025-07-07T16:50:45.942",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159037,1751907045951,"fUST",-500.0,0.00019451,2,"2025-07-07T16:50:45.951",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159039,1751907045964,"fUST",-500.0,0.00019451,2,"2025-07-07T16:50:45.964",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159041,1751907045973,"fUST",-491.3,0.00019451,2,"2025-07-07T16:50:45.973",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159044,1751907045983,"fUST",-151.0,0.00019451,2,"2025-07-07T16:50:45.983",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159048,1751907045994,"fUST",-208.954268,0.00019451,2,"2025-07-07T16:50:45.994",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159050,1751907046006,"fUST",-208.954268,0.00019451,2,"2025-07-07T16:50:46.006",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159051,1751907046016,"fUST",-500.0,0.00019452,2,"2025-07-07T16:50:46.016",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159054,1751907046028,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.028",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159056,1751907046038,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.038",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159058,1751907046048,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.048",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159060,1751907046057,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.057",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159062,1751907046066,"fUST",-494.76,0.00019452,2,"2025-07-07T16:50:46.066",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159064,1751907046076,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.076",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159065,1751907046087,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.087",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159067,1751907046098,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.098",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159069,1751907046107,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.107",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159071,1751907046115,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.115",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159073,1751907046125,"fUST",-579.61002683,0.00019452,2,"2025-07-07T16:50:46.125",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159075,1751907046134,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.134",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159077,1751907046143,"fUST",-151.0,0.00019452,2,"2025-07-07T16:50:46.143",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159079,1751907046153,"fUST",-151.0,0.00019452,2,"2025-07-07T16:50:46.153",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159081,1751907046163,"fUST",-151.0,0.00019452,2,"2025-07-07T16:50:46.163",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159084,1751907046174,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.174",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159086,1751907046184,"fUST",-151.0,0.00019452,2,"2025-07-07T16:50:46.184",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159087,1751907046194,"fUST",-151.0,0.00019452,2,"2025-07-07T16:50:46.194",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159089,1751907046204,"fUST",-151.0,0.00019452,2,"2025-07-07T16:50:46.204",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159091,1751907046213,"fUST",-157.697755,0.00019452,2,"2025-07-07T16:50:46.213",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159093,1751907046222,"fUST",-151.0,0.00019452,2,"2025-07-07T16:50:46.222",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159095,1751907046231,"fUST",-151.0,0.00019452,2,"2025-07-07T16:50:46.231",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159097,1751907046240,"fUST",-151.0,0.00019452,2,"2025-07-07T16:50:46.240",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159099,1751907046250,"fUST",-151.0,0.00019452,2,"2025-07-07T16:50:46.250",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159101,1751907046258,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.258",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159103,1751907046267,"fUST",-181.295055,0.00019452,2,"2025-07-07T16:50:46.267",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159105,1751907046278,"fUST",-181.295055,0.00019452,2,"2025-07-07T16:50:46.278",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159107,1751907046288,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.288",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159109,1751907046297,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.297",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159111,1751907046307,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.307",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159113,1751907046316,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.316",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159115,1751907046325,"fUST",-151.0,0.00019452,2,"2025-07-07T16:50:46.325",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159117,1751907046335,"fUST",-151.0,0.00019452,2,"2025-07-07T16:50:46.335",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159119,1751907046345,"fUST",-151.0,0.00019452,2,"2025-07-07T16:50:46.345",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159121,1751907046355,"fUST",-151.0,0.00019452,2,"2025-07-07T16:50:46.355",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159123,1751907046364,"fUST",-406.90028393,0.00019452,2,"2025-07-07T16:50:46.364",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159125,1751907046373,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.373",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159127,1751907046383,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.383",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159129,1751907046392,"fUST",-151.0,0.00019452,2,"2025-07-07T16:50:46.392",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159131,1751907046402,"fUST",-224.56,0.00019452,2,"2025-07-07T16:50:46.402",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159133,1751907046411,"fUST",-526.25743062,0.00019452,2,"2025-07-07T16:50:46.411",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159135,1751907046420,"fUST",-374.92492318,0.00019452,2,"2025-07-07T16:50:46.420",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159137,1751907046429,"fUST",-151.0,0.00019452,2,"2025-07-07T16:50:46.429",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159139,1751907046439,"fUST",-151.0,0.00019452,2,"2025-07-07T16:50:46.439",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159141,1751907046448,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.448",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159143,1751907046457,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.457",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159145,1751907046467,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.467",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159147,1751907046476,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.476",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159149,1751907046486,"fUST",-151.0,0.00019452,2,"2025-07-07T16:50:46.486",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159151,1751907046496,"fUST",-151.0,0.00019452,2,"2025-07-07T16:50:46.496",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159153,1751907046505,"fUST",-414.984974,0.00019452,2,"2025-07-07T16:50:46.505",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159155,1751907046514,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.514",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159157,1751907046524,"fUST",-414.984974,0.00019452,2,"2025-07-07T16:50:46.524",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159159,1751907046533,"fUST",-414.984974,0.00019452,2,"2025-07-07T16:50:46.533",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159161,1751907046543,"fUST",-414.984974,0.00019452,2,"2025-07-07T16:50:46.543",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159163,1751907046552,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.552",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159165,1751907046561,"fUST",-449.63948808,0.00019452,2,"2025-07-07T16:50:46.561",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159167,1751907046570,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.570",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159169,1751907046580,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.580",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159171,1751907046590,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.590",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159173,1751907046600,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.600",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159175,1751907046609,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.609",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159177,1751907046618,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.618",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159179,1751907046627,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.627",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159180,1751907046637,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.637",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159182,1751907046646,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.646",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159184,1751907046655,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.655",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159186,1751907046664,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.664",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159188,1751907046673,"fUST",-500.0,0.00019452,2,"2025-07-07T16:50:46.673",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159190,1751907046682,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.682",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159192,1751907046692,"fUST",-151.0,0.00019452,2,"2025-07-07T16:50:46.692",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159194,1751907046701,"fUST",-151.0,0.00019452,2,"2025-07-07T16:50:46.701",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159196,1751907046710,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.710",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159198,1751907046719,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.719",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159199,1751907046728,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.728",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159200,1751907046737,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.737",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159201,1751907046746,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.746",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159202,1751907046755,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.755",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159203,1751907046764,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.764",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159204,1751907046775,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.775",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159205,1751907046784,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.784",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159206,1751907046793,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.793",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159207,1751907046802,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.802",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159208,1751907046812,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.812",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159209,1751907046821,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.821",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159210,1751907046830,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.830",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159211,1751907046839,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.839",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159212,1751907046849,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.849",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159213,1751907046858,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.858",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159214,1751907046867,"fUST",-571.35335382,0.00019452,2,"2025-07-07T16:50:46.867",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159215,1751907046876,"fUST",-151.0,0.00019452,2,"2025-07-07T16:50:46.876",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159217,1751907046885,"fUST",-151.0,0.00019452,2,"2025-07-07T16:50:46.885",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159218,1751907046895,"fUST",-178.21062223,0.00019452,2,"2025-07-07T16:50:46.895",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159219,1751907046903,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.903",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159221,1751907046912,"fUST",-205.31331696,0.00019452,2,"2025-07-07T16:50:46.912",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159223,1751907046922,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.922",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159225,1751907046931,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.931",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159227,1751907046940,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.940",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159229,1751907046949,"fUST",-238.64724259,0.00019452,2,"2025-07-07T16:50:46.949",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159231,1751907046958,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.958",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159233,1751907046967,"fUST",-609.46506637,0.00019452,2,"2025-07-07T16:50:46.967",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159235,1751907046976,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.976",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159237,1751907046985,"fUST",-492.86586627,0.00019452,2,"2025-07-07T16:50:46.985",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159239,1751907046995,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:46.995",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159241,1751907047006,"fUST",-461.60855651,0.00019452,2,"2025-07-07T16:50:47.006",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159243,1751907047016,"fUST",-603.82,0.00019452,2,"2025-07-07T16:50:47.016",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159245,1751907047026,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:47.026",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159247,1751907047035,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:47.035",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159249,1751907047046,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:47.046",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159251,1751907047055,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:47.055",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159253,1751907047064,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:47.064",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159255,1751907047073,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:47.073",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159257,1751907047085,"fUST",-449.85307715,0.00019452,2,"2025-07-07T16:50:47.085",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159259,1751907047094,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:47.094",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159260,1751907047104,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:47.104",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159263,1751907047114,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:47.114",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159264,1751907047123,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:47.123",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159266,1751907047133,"fUST",-373.46681737,0.00019452,2,"2025-07-07T16:50:47.133",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159268,1751907047142,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:47.142",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159271,1751907047152,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:47.152",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159272,1751907047161,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:47.161",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159274,1751907047170,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:47.170",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159277,1751907047180,"fUST",-151.0,0.00019452,2,"2025-07-07T16:50:47.180",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159278,1751907047189,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:47.189",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159280,1751907047199,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:47.199",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159282,1751907047208,"fUST",-222.687936,0.00019452,2,"2025-07-07T16:50:47.208",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159284,1751907047218,"fUST",-222.687936,0.00019452,2,"2025-07-07T16:50:47.218",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159286,1751907047227,"fUST",-222.687936,0.00019452,2,"2025-07-07T16:50:47.227",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159289,1751907047237,"fUST",-222.687936,0.00019452,2,"2025-07-07T16:50:47.237",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159290,1751907047246,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:47.246",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159292,1751907047256,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:47.256",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159294,1751907047265,"fUST",-151.0,0.00019452,2,"2025-07-07T16:50:47.265",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159296,1751907047275,"fUST",-151.0,0.00019452,2,"2025-07-07T16:50:47.275",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159298,1751907047284,"fUST",-178.22244555,0.00019452,2,"2025-07-07T16:50:47.284",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159300,1751907047294,"fUST",-151.0,0.00019452,2,"2025-07-07T16:50:47.294",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159302,1751907047303,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:47.303",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159304,1751907047313,"fUST",-156.866449,0.00019452,2,"2025-07-07T16:50:47.313",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159306,1751907047322,"fUST",-156.866449,0.00019452,2,"2025-07-07T16:50:47.322",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159308,1751907047333,"fUST",-156.866449,0.00019452,2,"2025-07-07T16:50:47.333",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159310,1751907047342,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:47.342",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159312,1751907047351,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:47.351",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159314,1751907047361,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:47.361",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159316,1751907047370,"fUST",-156.866449,0.00019452,2,"2025-07-07T16:50:47.370",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159318,1751907047380,"fUST",-156.866449,0.00019452,2,"2025-07-07T16:50:47.380",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159320,1751907047391,"fUST",-156.866449,0.00019452,2,"2025-07-07T16:50:47.391",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159322,1751907047405,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:47.405",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159324,1751907047414,"fUST",-541.39,0.00019452,2,"2025-07-07T16:50:47.414",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159326,1751907047424,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:47.424",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159328,1751907047433,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:47.433",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159330,1751907047443,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:47.443",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159332,1751907047452,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:47.452",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159334,1751907047461,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:47.461",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159336,1751907047471,"fUST",-367.47723648,0.00019452,2,"2025-07-07T16:50:47.471",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159338,1751907047480,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:47.480",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159340,1751907047489,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:47.489",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159342,1751907047498,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:47.498",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159344,1751907047511,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:47.511",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159346,1751907047522,"fUST",-156.3834,0.00019452,2,"2025-07-07T16:50:47.522",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159348,1751907047533,"fUST",-156.3834,0.00019452,2,"2025-07-07T16:50:47.533",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159350,1751907047543,"fUST",-156.3834,0.00019452,2,"2025-07-07T16:50:47.543",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159352,1751907047552,"fUST",-156.3834,0.00019452,2,"2025-07-07T16:50:47.552",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159354,1751907047562,"fUST",-323.64928269,0.00019452,2,"2025-07-07T16:50:47.562",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159356,1751907047571,"fUST",-156.3834,0.00019452,2,"2025-07-07T16:50:47.571",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159358,1751907047580,"fUST",-156.3834,0.00019452,2,"2025-07-07T16:50:47.580",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159360,1751907047590,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:47.590",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159362,1751907047600,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:47.600",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159364,1751907047609,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:47.609",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159366,1751907047618,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:47.618",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159368,1751907047627,"fUST",-284.81753594,0.00019452,2,"2025-07-07T16:50:47.627",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159370,1751907047638,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:47.638",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159384,1751907047757,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:47.757",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159386,1751907047767,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:47.767",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159388,1751907047779,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:47.779",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159390,1751907047789,"fUST",-151.0,0.00019452,2,"2025-07-07T16:50:47.789",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159392,1751907047798,"fUST",-151.0,0.00019452,2,"2025-07-07T16:50:47.798",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159394,1751907047807,"fUST",-269.671424,0.00019452,2,"2025-07-07T16:50:47.807",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159396,1751907047818,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:47.818",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159398,1751907047827,"fUST",-151.0,0.00019452,2,"2025-07-07T16:50:47.827",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159400,1751907047836,"fUST",-510.1425742,0.00019452,2,"2025-07-07T16:50:47.836",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159402,1751907047845,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:47.845",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159404,1751907047854,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:47.854",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159406,1751907047863,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:47.863",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159408,1751907047872,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:47.872",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159410,1751907047881,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:47.881",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159412,1751907047890,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:47.890",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159414,1751907047899,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:47.899",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159415,1751907047910,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:47.910",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159417,1751907047925,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:47.925",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159419,1751907047935,"fUST",-2810.77,0.00019452,2,"2025-07-07T16:50:47.935",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159422,1751907047945,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:47.945",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159423,1751907047955,"fUST",-7375.29,0.00019452,2,"2025-07-07T16:50:47.955",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159426,1751907047964,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:47.964",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159428,1751907047973,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:47.973",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159430,1751907047983,"fUST",-1239.48,0.00019452,2,"2025-07-07T16:50:47.983",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159432,1751907047992,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:47.992",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159433,1751907048001,"fUST",-514.23,0.00019452,2,"2025-07-07T16:50:48.001",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159435,1751907048014,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.014",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159437,1751907048024,"fUST",-151.0,0.00019452,2,"2025-07-07T16:50:48.024",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159439,1751907048033,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.033",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159441,1751907048042,"fUST",-151.0,0.00019452,2,"2025-07-07T16:50:48.042",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159443,1751907048054,"fUST",-151.0,0.00019452,2,"2025-07-07T16:50:48.054",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159445,1751907048063,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.063",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159447,1751907048073,"fUST",-151.0,0.00019452,2,"2025-07-07T16:50:48.073",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159449,1751907048084,"fUST",-151.0,0.00019452,2,"2025-07-07T16:50:48.084",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159451,1751907048094,"fUST",-247.318958,0.00019452,2,"2025-07-07T16:50:48.094",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159453,1751907048103,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.103",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159455,1751907048112,"fUST",-1691.03,0.00019452,2,"2025-07-07T16:50:48.112",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159457,1751907048122,"fUST",-214.25283424,0.00019452,2,"2025-07-07T16:50:48.122",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159459,1751907048131,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.131",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159461,1751907048140,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.140",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159463,1751907048150,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.150",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159465,1751907048159,"fUST",-1500.0,0.00019452,7,"2025-07-07T16:50:48.159",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159467,1751907048168,"fUST",-1500.0,0.00019452,7,"2025-07-07T16:50:48.168",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159469,1751907048178,"fUST",-1630.876919,0.00019452,7,"2025-07-07T16:50:48.178",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159471,1751907048187,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.187",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159473,1751907048196,"fUST",-537.27,0.00019452,2,"2025-07-07T16:50:48.196",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159475,1751907048205,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.205",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159477,1751907048215,"fUST",-1088.43,0.00019452,2,"2025-07-07T16:50:48.215",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159479,1751907048224,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.224",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159481,1751907048234,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.234",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159483,1751907048244,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.244",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159485,1751907048253,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.253",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159487,1751907048262,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.262",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159489,1751907048271,"fUST",-2485.12,0.00019452,2,"2025-07-07T16:50:48.271",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159491,1751907048284,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.284",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159493,1751907048293,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.293",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159495,1751907048303,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.303",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159497,1751907048312,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.312",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159499,1751907048322,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.322",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159501,1751907048331,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.331",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159503,1751907048342,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.342",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159505,1751907048352,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.352",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159507,1751907048361,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.361",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159509,1751907048370,"fUST",-1207.09,0.00019452,2,"2025-07-07T16:50:48.370",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159511,1751907048380,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.380",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159513,1751907048390,"fUST",-1310.22,0.00019452,2,"2025-07-07T16:50:48.390",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159515,1751907048399,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.399",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159517,1751907048408,"fUST",-592.92,0.00019452,2,"2025-07-07T16:50:48.408",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159519,1751907048418,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.418",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159521,1751907048427,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.427",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159523,1751907048436,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.436",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159525,1751907048445,"fUST",-470.91,0.00019452,2,"2025-07-07T16:50:48.445",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159527,1751907048455,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.455",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159529,1751907048465,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.465",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159531,1751907048474,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.474",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159533,1751907048483,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.483",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159535,1751907048493,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.493",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159537,1751907048503,"fUST",-1733.09,0.00019452,2,"2025-07-07T16:50:48.503",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159539,1751907048512,"fUST",-467.35078,0.00019452,2,"2025-07-07T16:50:48.512",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159541,1751907048522,"fUST",-467.35078,0.00019452,2,"2025-07-07T16:50:48.522",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159543,1751907048536,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.536",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159545,1751907048546,"fUST",-467.35078,0.00019452,2,"2025-07-07T16:50:48.546",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159547,1751907048556,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.556",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159549,1751907048566,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.566",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159551,1751907048575,"fUST",-467.35078,0.00019452,2,"2025-07-07T16:50:48.575",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159553,1751907048584,"fUST",-467.35078,0.00019452,2,"2025-07-07T16:50:48.584",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159555,1751907048593,"fUST",-467.35078,0.00019452,2,"2025-07-07T16:50:48.593",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159557,1751907048602,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.602",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159559,1751907048612,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.612",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159561,1751907048621,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.621",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159563,1751907048630,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.630",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159565,1751907048639,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.639",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159567,1751907048650,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.650",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159569,1751907048659,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.659",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159571,1751907048669,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.669",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159573,1751907048678,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.678",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159575,1751907048687,"fUST",-1238.41,0.00019452,2,"2025-07-07T16:50:48.687",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159577,1751907048696,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.696",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159579,1751907048705,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.705",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159581,1751907048715,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.715",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159583,1751907048724,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.724",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159585,1751907048733,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.733",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159587,1751907048743,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.743",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159589,1751907048752,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.752",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159591,1751907048761,"fUST",-1031.26,0.00019452,2,"2025-07-07T16:50:48.761",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159593,1751907048770,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.770",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159595,1751907048780,"fUST",-540.19,0.00019452,2,"2025-07-07T16:50:48.780",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159597,1751907048790,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.790",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159599,1751907048799,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.799",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159601,1751907048809,"fUST",-151.0,0.00019452,2,"2025-07-07T16:50:48.809",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159603,1751907048819,"fUST",-151.0,0.00019452,2,"2025-07-07T16:50:48.819",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159605,1751907048828,"fUST",-151.0,0.00019452,2,"2025-07-07T16:50:48.828",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159607,1751907048837,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.837",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159609,1751907048846,"fUST",-258.05105736,0.00019452,2,"2025-07-07T16:50:48.846",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159611,1751907048855,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.855",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159613,1751907048864,"fUST",-243.0145,0.00019452,2,"2025-07-07T16:50:48.864",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159615,1751907048874,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.874",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159617,1751907048883,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.883",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159619,1751907048892,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.892",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159621,1751907048901,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.901",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159623,1751907048910,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.910",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159625,1751907048919,"fUST",-151.0,0.00019452,2,"2025-07-07T16:50:48.919",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159627,1751907048928,"fUST",-261.545633,0.00019452,2,"2025-07-07T16:50:48.928",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159628,1751907048937,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.937",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159630,1751907048946,"fUST",-167.66,0.00019452,2,"2025-07-07T16:50:48.946",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159632,1751907048956,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.956",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159634,1751907048965,"fUST",-601.84,0.00019452,2,"2025-07-07T16:50:48.965",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159636,1751907048974,"fUST",-1180.43,0.00019452,2,"2025-07-07T16:50:48.974",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159638,1751907048983,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.983",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159640,1751907048992,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:48.992",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159642,1751907049002,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:49.002",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159644,1751907049015,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:49.015",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159646,1751907049025,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:49.025",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159648,1751907049035,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:49.035",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159650,1751907049045,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:49.045",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159652,1751907049054,"fUST",-569.66,0.00019452,2,"2025-07-07T16:50:49.054",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159654,1751907049062,"fUST",-500.81,0.00019452,2,"2025-07-07T16:50:49.062",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159656,1751907049072,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:49.072",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159658,1751907049081,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:49.081",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159660,1751907049090,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:49.090",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159662,1751907049100,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:49.100",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159664,1751907049109,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:49.109",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159666,1751907049118,"fUST",-1306.12,0.00019452,2,"2025-07-07T16:50:49.118",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159668,1751907049127,"fUST",-270.83884719,0.00019452,2,"2025-07-07T16:50:49.127",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159670,1751907049136,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:49.136",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159672,1751907049146,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:49.146",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159674,1751907049155,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:49.155",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159676,1751907049164,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:49.164",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159678,1751907049174,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:49.174",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159680,1751907049183,"fUST",-1103.62,0.00019452,2,"2025-07-07T16:50:49.183",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159682,1751907049193,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:49.193",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159684,1751907049203,"fUST",-212.57087571,0.00019452,2,"2025-07-07T16:50:49.203",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159686,1751907049212,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:49.212",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159688,1751907049221,"fUST",-208.954268,0.00019452,2,"2025-07-07T16:50:49.221",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159690,1751907049230,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:49.230",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159692,1751907049239,"fUST",-208.954268,0.00019452,2,"2025-07-07T16:50:49.239",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159694,1751907049248,"fUST",-208.954268,0.00019452,2,"2025-07-07T16:50:49.248",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159696,1751907049257,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:49.257",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159698,1751907049267,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:49.267",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159700,1751907049276,"fUST",-208.954268,0.00019452,2,"2025-07-07T16:50:49.276",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159702,1751907049285,"fUST",-208.954268,0.00019452,2,"2025-07-07T16:50:49.285",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159704,1751907049294,"fUST",-208.954268,0.00019452,2,"2025-07-07T16:50:49.294",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159705,1751907049303,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:49.303",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159706,1751907049313,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:49.313",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159707,1751907049322,"fUST",-2542.19,0.00019452,2,"2025-07-07T16:50:49.322",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159708,1751907049332,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:49.332",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159709,1751907049342,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:49.342",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159710,1751907049352,"fUST",-190.247934,0.00019452,2,"2025-07-07T16:50:49.352",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159711,1751907049362,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:49.362",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159713,1751907049371,"fUST",-555.26,0.00019452,2,"2025-07-07T16:50:49.371",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159715,1751907049380,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:49.380",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159716,1751907049389,"fUST",-461.16,0.00019452,2,"2025-07-07T16:50:49.389",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159718,1751907049399,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:49.399",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159720,1751907049408,"fUST",-460.0,0.00019452,2,"2025-07-07T16:50:49.408",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159723,1751907049418,"fUST",-1166.84,0.00019452,2,"2025-07-07T16:50:49.418",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159725,1751907049427,"fUST",-500.0,0.00019473,2,"2025-07-07T16:50:49.427",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159727,1751907049436,"fUST",-500.0,0.00019473,2,"2025-07-07T16:50:49.436",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159729,1751907049446,"fUST",-500.0,0.00019479,2,"2025-07-07T16:50:49.446",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159731,1751907049456,"fUST",-857.0772436,0.000195,2,"2025-07-07T16:50:49.456",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159733,1751907049465,"fUST",-500.0,0.00019507,2,"2025-07-07T16:50:49.465",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159735,1751907049474,"fUST",-500.0,0.00019534,2,"2025-07-07T16:50:49.474",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159737,1751907049483,"fUST",-183.0,0.00019562,2,"2025-07-07T16:50:49.483",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159739,1751907049493,"fUST",-1540.0,0.00019655,2,"2025-07-07T16:50:49.493",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159741,1751907049502,"fUST",-1540.0,0.00019687,2,"2025-07-07T16:50:49.502",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159742,1751907049511,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:49.511",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159745,1751907049521,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:49.521",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159747,1751907049533,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:49.533",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159749,1751907049543,"fUST",-151.0,0.00019726,2,"2025-07-07T16:50:49.543",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159751,1751907049554,"fUST",-151.0,0.00019726,2,"2025-07-07T16:50:49.554",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159753,1751907049563,"fUST",-261.495596,0.00019726,2,"2025-07-07T16:50:49.563",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159755,1751907049573,"fUST",-151.0,0.00019726,2,"2025-07-07T16:50:49.573",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159757,1751907049583,"fUST",-152.58852,0.00019726,2,"2025-07-07T16:50:49.583",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159758,1751907049591,"fUST",-181.295055,0.00019726,2,"2025-07-07T16:50:49.591",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159760,1751907049601,"fUST",-181.295055,0.00019726,2,"2025-07-07T16:50:49.601",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159762,1751907049610,"fUST",-500.0,0.00019726,2,"2025-07-07T16:50:49.610",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159764,1751907049620,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:49.620",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159766,1751907049628,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:49.628",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159768,1751907049638,"fUST",-151.0,0.00019726,2,"2025-07-07T16:50:49.638",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159770,1751907049648,"fUST",-283.46034411,0.00019726,2,"2025-07-07T16:50:49.648",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159772,1751907049657,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:49.657",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159774,1751907049667,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:49.667",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159776,1751907049675,"fUST",-151.0,0.00019726,2,"2025-07-07T16:50:49.675",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159778,1751907049685,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:49.685",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159780,1751907049694,"fUST",-414.984974,0.00019726,2,"2025-07-07T16:50:49.694",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159782,1751907049703,"fUST",-414.984974,0.00019726,2,"2025-07-07T16:50:49.703",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159785,1751907049713,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:49.713",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159787,1751907049722,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:49.722",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159789,1751907049731,"fUST",-307.76879,0.00019726,2,"2025-07-07T16:50:49.731",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159791,1751907049740,"fUST",-151.0,0.00019726,2,"2025-07-07T16:50:49.740",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159792,1751907049749,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:49.749",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159794,1751907049758,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:49.758",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159796,1751907049768,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:49.768",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159799,1751907049780,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:49.780",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159801,1751907049789,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:49.789",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159802,1751907049798,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:49.798",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159805,1751907049808,"fUST",-151.0,0.00019726,2,"2025-07-07T16:50:49.808",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159806,1751907049817,"fUST",-504.11084752,0.00019726,2,"2025-07-07T16:50:49.817",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159808,1751907049827,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:49.827",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159810,1751907049836,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:49.836",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159813,1751907049848,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:49.848",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159815,1751907049858,"fUST",-495.07,0.00019726,2,"2025-07-07T16:50:49.858",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159817,1751907049868,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:49.868",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159818,1751907049877,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:49.877",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159820,1751907049887,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:49.887",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159822,1751907049896,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:49.896",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159824,1751907049905,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:49.905",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159826,1751907049914,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:49.914",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159828,1751907049923,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:49.923",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159830,1751907049932,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:49.932",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159832,1751907049941,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:49.941",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159834,1751907049951,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:49.951",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159836,1751907049960,"fUST",-222.687936,0.00019726,2,"2025-07-07T16:50:49.960",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159838,1751907049970,"fUST",-222.687936,0.00019726,2,"2025-07-07T16:50:49.970",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159840,1751907049979,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:49.979",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159842,1751907049988,"fUST",-372.82655283,0.00019726,2,"2025-07-07T16:50:49.988",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159845,1751907049997,"fUST",-151.0,0.00019726,2,"2025-07-07T16:50:49.997",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159847,1751907050008,"fUST",-151.0,0.00019726,2,"2025-07-07T16:50:50.008",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159849,1751907050018,"fUST",-156.866449,0.00019726,2,"2025-07-07T16:50:50.018",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159851,1751907050029,"fUST",-156.866449,0.00019726,2,"2025-07-07T16:50:50.029",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159852,1751907050039,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.039",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159854,1751907050049,"fUST",-156.866449,0.00019726,2,"2025-07-07T16:50:50.049",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159856,1751907050058,"fUST",-156.866449,0.00019726,2,"2025-07-07T16:50:50.058",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159858,1751907050068,"fUST",-541.39,0.00019726,2,"2025-07-07T16:50:50.068",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159860,1751907050077,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.077",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159862,1751907050086,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.086",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159864,1751907050095,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.095",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159866,1751907050104,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.104",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159868,1751907050113,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.113",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159870,1751907050123,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.123",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159872,1751907050132,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.132",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159874,1751907050141,"fUST",-156.3834,0.00019726,2,"2025-07-07T16:50:50.141",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159876,1751907050151,"fUST",-156.3834,0.00019726,2,"2025-07-07T16:50:50.151",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159878,1751907050161,"fUST",-156.3834,0.00019726,2,"2025-07-07T16:50:50.161",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159881,1751907050171,"fUST",-156.3834,0.00019726,2,"2025-07-07T16:50:50.171",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159883,1751907050180,"fUST",-513.34,0.00019726,2,"2025-07-07T16:50:50.180",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159885,1751907050190,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.190",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159887,1751907050198,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.198",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159889,1751907050207,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.207",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159891,1751907050216,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.216",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159904,1751907050320,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.320",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159906,1751907050341,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.341",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159908,1751907050351,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.351",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159910,1751907050360,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.360",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159912,1751907050369,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.369",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159914,1751907050379,"fUST",-393.72276895,0.00019726,2,"2025-07-07T16:50:50.379",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159916,1751907050388,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.388",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159918,1751907050398,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.398",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159920,1751907050407,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.407",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159922,1751907050416,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.416",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159924,1751907050425,"fUST",-2810.77,0.00019726,2,"2025-07-07T16:50:50.425",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159926,1751907050434,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.434",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159928,1751907050444,"fUST",-7375.29,0.00019726,2,"2025-07-07T16:50:50.444",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159930,1751907050453,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.453",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159932,1751907050462,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.462",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159934,1751907050471,"fUST",-1239.48,0.00019726,2,"2025-07-07T16:50:50.471",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159936,1751907050480,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.480",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159938,1751907050490,"fUST",-514.23,0.00019726,2,"2025-07-07T16:50:50.490",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159940,1751907050499,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.499",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159942,1751907050508,"fUST",-235.84408,0.00019726,2,"2025-07-07T16:50:50.508",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159944,1751907050517,"fUST",-1691.03,0.00019726,2,"2025-07-07T16:50:50.517",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159946,1751907050527,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.527",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159948,1751907050537,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.537",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159950,1751907050547,"fUST",-537.27,0.00019726,2,"2025-07-07T16:50:50.547",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159952,1751907050556,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.556",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159954,1751907050566,"fUST",-1088.43,0.00019726,2,"2025-07-07T16:50:50.566",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159956,1751907050575,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.575",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159958,1751907050584,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.584",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159960,1751907050594,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.594",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159962,1751907050603,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.603",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159964,1751907050612,"fUST",-2485.12,0.00019726,2,"2025-07-07T16:50:50.612",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159966,1751907050622,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.622",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159968,1751907050633,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.633",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159970,1751907050643,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.643",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159972,1751907050652,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.652",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159974,1751907050662,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.662",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159976,1751907050672,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.672",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159978,1751907050681,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.681",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159980,1751907050691,"fUST",-1207.09,0.00019726,2,"2025-07-07T16:50:50.691",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159982,1751907050700,"fUST",-1310.22,0.00019726,2,"2025-07-07T16:50:50.700",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159984,1751907050710,"fUST",-592.92,0.00019726,2,"2025-07-07T16:50:50.710",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159986,1751907050719,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.719",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159988,1751907050728,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.728",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159990,1751907050737,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.737",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159992,1751907050746,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.746",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159994,1751907050756,"fUST",-1733.09,0.00019726,2,"2025-07-07T16:50:50.756",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159996,1751907050766,"fUST",-397.46,0.00019726,2,"2025-07-07T16:50:50.766",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370159998,1751907050775,"fUST",-467.35078,0.00019726,2,"2025-07-07T16:50:50.775",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160000,1751907050784,"fUST",-467.35078,0.00019726,2,"2025-07-07T16:50:50.784",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160003,1751907050794,"fUST",-467.35078,0.00019726,2,"2025-07-07T16:50:50.794",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160004,1751907050803,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.803",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160007,1751907050812,"fUST",-467.35078,0.00019726,2,"2025-07-07T16:50:50.812",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160009,1751907050821,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.821",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160011,1751907050830,"fUST",-467.35078,0.00019726,2,"2025-07-07T16:50:50.830",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160013,1751907050839,"fUST",-467.35077,0.00019726,2,"2025-07-07T16:50:50.839",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160015,1751907050848,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.848",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160017,1751907050859,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.859",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160019,1751907050868,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.868",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160021,1751907050877,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.877",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160023,1751907050886,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.886",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160025,1751907050894,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.894",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160027,1751907050903,"fUST",-1238.41,0.00019726,2,"2025-07-07T16:50:50.903",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160029,1751907050912,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.912",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160031,1751907050921,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.921",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160032,1751907050930,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.930",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160034,1751907050939,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.939",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160036,1751907050947,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.947",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160038,1751907050956,"fUST",-346.65,0.00019726,2,"2025-07-07T16:50:50.956",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160041,1751907050966,"fUST",-1031.26,0.00019726,2,"2025-07-07T16:50:50.966",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160043,1751907050975,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.975",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160045,1751907050984,"fUST",-540.19,0.00019726,2,"2025-07-07T16:50:50.984",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160047,1751907050996,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:50.996",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160048,1751907051009,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:51.009",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160050,1751907051018,"fUST",-151.0,0.00019726,2,"2025-07-07T16:50:51.018",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160053,1751907051028,"fUST",-151.0,0.00019726,2,"2025-07-07T16:50:51.028",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160054,1751907051037,"fUST",-151.0,0.00019726,2,"2025-07-07T16:50:51.037",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160057,1751907051047,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:51.047",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160058,1751907051056,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:51.056",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160060,1751907051065,"fUST",-493.21712756,0.00019726,2,"2025-07-07T16:50:51.065",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160062,1751907051073,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:51.073",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160064,1751907051085,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:51.085",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160067,1751907051096,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:51.096",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160069,1751907051105,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:51.105",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160071,1751907051114,"fUST",-601.84,0.00019726,2,"2025-07-07T16:50:51.114",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160073,1751907051123,"fUST",-1180.43,0.00019726,2,"2025-07-07T16:50:51.123",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160075,1751907051132,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:51.132",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160076,1751907051141,"fUST",-287.83,0.00019726,2,"2025-07-07T16:50:51.141",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160078,1751907051151,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:51.151",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160080,1751907051160,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:51.160",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160083,1751907051170,"fUST",-306.22257373,0.00019726,2,"2025-07-07T16:50:51.170",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160085,1751907051179,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:51.179",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160087,1751907051188,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:51.188",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160089,1751907051198,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:51.198",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160090,1751907051207,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:51.207",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160093,1751907051216,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:51.216",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160094,1751907051225,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:51.225",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160096,1751907051235,"fUST",-1306.12,0.00019726,2,"2025-07-07T16:50:51.235",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160098,1751907051244,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:51.244",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160100,1751907051253,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:51.253",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160102,1751907051262,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:51.262",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160104,1751907051271,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:51.271",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160106,1751907051282,"fUST",-1103.62,0.00019726,2,"2025-07-07T16:50:51.282",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160109,1751907051292,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:51.292",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160111,1751907051302,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:51.302",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160112,1751907051311,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:51.311",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160114,1751907051320,"fUST",-208.954268,0.00019726,2,"2025-07-07T16:50:51.320",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160116,1751907051330,"fUST",-208.954268,0.00019726,2,"2025-07-07T16:50:51.330",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160118,1751907051338,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:51.338",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160120,1751907051347,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:51.347",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160122,1751907051356,"fUST",-208.954268,0.00019726,2,"2025-07-07T16:50:51.356",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160124,1751907051366,"fUST",-208.954266,0.00019726,2,"2025-07-07T16:50:51.366",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160126,1751907051375,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:51.375",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160128,1751907051385,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:51.385",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160130,1751907051394,"fUST",-2542.19,0.00019726,2,"2025-07-07T16:50:51.394",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160132,1751907051403,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:51.403",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160134,1751907051412,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:51.412",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160136,1751907051421,"fUST",-555.26,0.00019726,2,"2025-07-07T16:50:51.421",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160138,1751907051430,"fUST",-461.16,0.00019726,2,"2025-07-07T16:50:51.430",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160140,1751907051440,"fUST",-460.0,0.00019726,2,"2025-07-07T16:50:51.440",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160142,1751907051449,"fUST",-400.25,0.00019726,2,"2025-07-07T16:50:51.449",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160144,1751907051459,"fUST",-1540.0,0.00019773,2,"2025-07-07T16:50:51.459",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160146,1751907051468,"fUST",-5888.0,0.00019808,2,"2025-07-07T16:50:51.468",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160148,1751907051478,"fUST",-156.3834,0.00019824,2,"2025-07-07T16:50:51.478",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160150,1751907051487,"fUST",-156.3834,0.00019824,2,"2025-07-07T16:50:51.487",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160152,1751907051496,"fUST",-1540.0,0.00019824,2,"2025-07-07T16:50:51.496",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160154,1751907051505,"fUST",-848.27993403,0.00019862,2,"2025-07-07T16:50:51.505",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160156,1751907051514,"fUST",-837.79946008,0.00019862,2,"2025-07-07T16:50:51.514",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160158,1751907051523,"fUST",-214.06929976,0.00019862,2,"2025-07-07T16:50:51.523",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160160,1751907051534,"fUST",-230.48668418,0.00019862,2,"2025-07-07T16:50:51.534",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160162,1751907051543,"fUST",-160.0,0.00019862,2,"2025-07-07T16:50:51.543",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160164,1751907051553,"fUST",-160.0,0.00019862,2,"2025-07-07T16:50:51.553",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160166,1751907051562,"fUST",-215.21338352,0.00019862,2,"2025-07-07T16:50:51.562",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160168,1751907051571,"fUST",-12584.46609586,0.00019862,2,"2025-07-07T16:50:51.571",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160170,1751907051580,"fUST",-151.0,0.00019863,2,"2025-07-07T16:50:51.580",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160172,1751907051589,"fUST",-151.0,0.00019863,2,"2025-07-07T16:50:51.589",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160174,1751907051598,"fUST",-151.0,0.00019863,2,"2025-07-07T16:50:51.598",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160176,1751907051607,"fUST",-414.984974,0.00019863,2,"2025-07-07T16:50:51.607",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160177,1751907051616,"fUST",-414.984974,0.00019863,2,"2025-07-07T16:50:51.616",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160179,1751907051626,"fUST",-151.0,0.00019863,2,"2025-07-07T16:50:51.626",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160182,1751907051635,"fUST",-151.0,0.00019863,2,"2025-07-07T16:50:51.635",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160183,1751907051644,"fUST",-222.687936,0.00019863,2,"2025-07-07T16:50:51.644",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160185,1751907051653,"fUST",-222.687936,0.00019863,2,"2025-07-07T16:50:51.653",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160187,1751907051663,"fUST",-1537.531468,0.00019867,2,"2025-07-07T16:50:51.663",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160189,1751907051673,"fUST",-151.0,0.000199,2,"2025-07-07T16:50:51.673",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160191,1751907051682,"fUST",-156.866449,0.000199,2,"2025-07-07T16:50:51.682",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160193,1751907051691,"fUST",-156.866449,0.000199,2,"2025-07-07T16:50:51.691",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160195,1751907051700,"fUST",-1597.76112593,0.000199,2,"2025-07-07T16:50:51.700",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160197,1751907051710,"fUST",-151.0,0.00019918,2,"2025-07-07T16:50:51.710",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160199,1751907051719,"fUST",-181.295055,0.00019918,2,"2025-07-07T16:50:51.719",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160201,1751907051728,"fUST",-181.295055,0.00019918,2,"2025-07-07T16:50:51.728",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160203,1751907051737,"fUST",-1540.0,0.00019984,2,"2025-07-07T16:50:51.737",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160205,1751907051746,"fUST",-7361.64325117,0.0001999,2,"2025-07-07T16:50:51.746",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160207,1751907051755,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:51.755",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160209,1751907051765,"fUST",-261.24727875,0.0002,2,"2025-07-07T16:50:51.765",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160211,1751907051774,"fUST",-151.0,0.0002,2,"2025-07-07T16:50:51.774",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160213,1751907051783,"fUST",-151.0,0.0002,2,"2025-07-07T16:50:51.783",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160215,1751907051792,"fUST",-181.295055,0.0002,2,"2025-07-07T16:50:51.792",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160217,1751907051801,"fUST",-181.295055,0.0002,2,"2025-07-07T16:50:51.801",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160219,1751907051810,"fUST",-151.0,0.0002,2,"2025-07-07T16:50:51.810",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160221,1751907051819,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:51.819",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160223,1751907051828,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:51.828",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160225,1751907051837,"fUST",-151.0,0.0002,2,"2025-07-07T16:50:51.837",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160226,1751907051847,"fUST",-297.02,0.0002,2,"2025-07-07T16:50:51.847",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160228,1751907051856,"fUST",-414.984974,0.0002,2,"2025-07-07T16:50:51.856",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160230,1751907051865,"fUST",-414.984974,0.0002,2,"2025-07-07T16:50:51.865",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160232,1751907051874,"fUST",-461.19135201,0.0002,2,"2025-07-07T16:50:51.874",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160234,1751907051883,"fUST",-251.83978809,0.0002,2,"2025-07-07T16:50:51.883",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160236,1751907051892,"fUST",-151.910714,0.0002,2,"2025-07-07T16:50:51.892",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160238,1751907051902,"fUST",-168.7,0.0002,2,"2025-07-07T16:50:51.902",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160240,1751907051911,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:51.911",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160242,1751907051920,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:51.920",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160244,1751907051929,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:51.929",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160246,1751907051938,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:51.938",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160248,1751907051947,"fUST",-151.0,0.0002,2,"2025-07-07T16:50:51.947",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160250,1751907051956,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:51.956",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160252,1751907051965,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:51.965",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160254,1751907051975,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:51.975",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160256,1751907051984,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:51.984",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160258,1751907051993,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:51.993",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160260,1751907052002,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.002",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160262,1751907052014,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.014",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160264,1751907052023,"fUST",-451.58420001,0.0002,2,"2025-07-07T16:50:52.023",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160265,1751907052034,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.034",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160267,1751907052043,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.043",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160270,1751907052054,"fUST",-464.34,0.0002,2,"2025-07-07T16:50:52.054",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160271,1751907052063,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.063",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160273,1751907052073,"fUST",-222.687936,0.0002,2,"2025-07-07T16:50:52.073",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160275,1751907052084,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.084",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160277,1751907052093,"fUST",-222.687936,0.0002,2,"2025-07-07T16:50:52.093",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160279,1751907052102,"fUST",-151.0,0.0002,2,"2025-07-07T16:50:52.102",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160281,1751907052112,"fUST",-156.866449,0.0002,2,"2025-07-07T16:50:52.112",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160284,1751907052122,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.122",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160285,1751907052130,"fUST",-156.866449,0.0002,2,"2025-07-07T16:50:52.130",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160288,1751907052140,"fUST",-541.39,0.0002,2,"2025-07-07T16:50:52.140",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160290,1751907052149,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.149",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160291,1751907052159,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.159",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160293,1751907052168,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.168",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160295,1751907052177,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.177",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160297,1751907052187,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.187",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160299,1751907052197,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.197",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160301,1751907052206,"fUST",-156.3834,0.0002,2,"2025-07-07T16:50:52.206",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160303,1751907052215,"fUST",-156.383405,0.0002,2,"2025-07-07T16:50:52.215",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160305,1751907052225,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.225",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160307,1751907052235,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.235",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160310,1751907052245,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.245",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160311,1751907052256,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.256",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160314,1751907052266,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.266",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160315,1751907052277,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.277",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160317,1751907052287,"fUST",-379.81,0.0002,2,"2025-07-07T16:50:52.287",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160319,1751907052296,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.296",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160321,1751907052305,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.305",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160323,1751907052315,"fUST",-540.28728526,0.0002,2,"2025-07-07T16:50:52.315",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160325,1751907052325,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.325",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160327,1751907052334,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.334",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160329,1751907052343,"fUST",-2810.77,0.0002,2,"2025-07-07T16:50:52.343",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160331,1751907052353,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.353",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160333,1751907052362,"fUST",-7375.29,0.0002,2,"2025-07-07T16:50:52.362",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160335,1751907052371,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.371",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160337,1751907052380,"fUST",-1239.48,0.0002,2,"2025-07-07T16:50:52.380",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160339,1751907052390,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.390",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160341,1751907052400,"fUST",-514.23,0.0002,2,"2025-07-07T16:50:52.400",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160343,1751907052410,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.410",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160345,1751907052419,"fUST",-1691.03,0.0002,2,"2025-07-07T16:50:52.419",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160347,1751907052429,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.429",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160349,1751907052438,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.438",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160351,1751907052447,"fUST",-537.27,0.0002,2,"2025-07-07T16:50:52.447",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160353,1751907052456,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.456",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160355,1751907052465,"fUST",-1088.43,0.0002,2,"2025-07-07T16:50:52.465",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160357,1751907052475,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.475",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160359,1751907052484,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.484",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160361,1751907052493,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.493",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160363,1751907052502,"fUST",-2485.12,0.0002,2,"2025-07-07T16:50:52.502",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160365,1751907052512,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.512",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160367,1751907052521,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.521",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160369,1751907052532,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.532",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160371,1751907052542,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.542",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160373,1751907052552,"fUST",-1207.09,0.0002,2,"2025-07-07T16:50:52.552",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160375,1751907052561,"fUST",-1310.22,0.0002,2,"2025-07-07T16:50:52.561",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160377,1751907052571,"fUST",-592.92,0.0002,2,"2025-07-07T16:50:52.571",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160390,1751907052686,"fUST",-500.0,0.0002,2,"2025-07-07T16:50:52.686",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160393,1751907052697,"fUST",-1733.09,0.0002,2,"2025-07-07T16:50:52.697",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160394,1751907052706,"fUST",-217.38,0.0002,2,"2025-07-07T16:50:52.706",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160396,1751907052715,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.715",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160398,1751907052724,"fUST",-351.44,0.0002,2,"2025-07-07T16:50:52.724",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160400,1751907052734,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.734",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160402,1751907052744,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.744",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160404,1751907052753,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.753",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160406,1751907052762,"fUST",-1238.41,0.0002,2,"2025-07-07T16:50:52.762",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160408,1751907052771,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.771",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160410,1751907052781,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.781",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160412,1751907052790,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.790",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160414,1751907052799,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.799",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160416,1751907052808,"fUST",-1031.26,0.0002,2,"2025-07-07T16:50:52.808",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160418,1751907052817,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.817",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160420,1751907052826,"fUST",-540.19,0.0002,2,"2025-07-07T16:50:52.826",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160422,1751907052835,"fUST",-207.6,0.0002,2,"2025-07-07T16:50:52.835",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160424,1751907052844,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.844",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160426,1751907052853,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.853",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160428,1751907052862,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.862",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160430,1751907052872,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.872",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160432,1751907052881,"fUST",-601.84,0.0002,2,"2025-07-07T16:50:52.881",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160434,1751907052890,"fUST",-1180.43,0.0002,2,"2025-07-07T16:50:52.890",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160436,1751907052900,"fUST",-160.65,0.0002,2,"2025-07-07T16:50:52.900",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160438,1751907052909,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.909",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160440,1751907052917,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.917",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160442,1751907052926,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.926",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160443,1751907052935,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.935",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160445,1751907052944,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.944",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160447,1751907052954,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.954",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160449,1751907052963,"fUST",-1306.12,0.0002,2,"2025-07-07T16:50:52.963",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160451,1751907052972,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:52.972",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160453,1751907052982,"fUST",-477.74,0.0002,2,"2025-07-07T16:50:52.982",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160455,1751907052991,"fUST",-1103.62,0.0002,2,"2025-07-07T16:50:52.991",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160457,1751907053002,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:53.002",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160459,1751907053013,"fUST",-500.0,0.0002,2,"2025-07-07T16:50:53.013",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160461,1751907053023,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:53.023",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160463,1751907053032,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:53.032",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160465,1751907053043,"fUST",-2542.19,0.0002,2,"2025-07-07T16:50:53.043",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160467,1751907053051,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:53.051",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160469,1751907053061,"fUST",-460.0,0.0002,2,"2025-07-07T16:50:53.061",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160471,1751907053070,"fUST",-555.26,0.0002,2,"2025-07-07T16:50:53.070",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160473,1751907053081,"fUST",-461.16,0.0002,2,"2025-07-07T16:50:53.081",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160475,1751907053090,"fUST",-1540.0,0.00020004,2,"2025-07-07T16:50:53.090",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160477,1751907053099,"fUST",-1000.0,0.00020021,2,"2025-07-07T16:50:53.099",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160479,1751907053109,"fUST",-1597.76112567,0.00020107,2,"2025-07-07T16:50:53.109",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160481,1751907053118,"fUST",-355.3141964,0.00020219,2,"2025-07-07T16:50:53.118",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160483,1751907053127,"fUST",-154.3521965,0.00020219,2,"2025-07-07T16:50:53.127",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160485,1751907053136,"fUST",-153.0,0.00020219,2,"2025-07-07T16:50:53.136",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160487,1751907053144,"fUST",-153.0,0.00020219,2,"2025-07-07T16:50:53.144",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160489,1751907053154,"fUST",-460.0,0.00020273,2,"2025-07-07T16:50:53.154",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160491,1751907053163,"fUST",-1796.74179065,0.00020273,2,"2025-07-07T16:50:53.163",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160493,1751907053173,"fUST",-151.0,0.00020273,2,"2025-07-07T16:50:53.173",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160495,1751907053183,"fUST",-151.790061,0.00020273,2,"2025-07-07T16:50:53.183",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160497,1751907053192,"fUST",-181.295055,0.00020273,2,"2025-07-07T16:50:53.192",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160498,1751907053201,"fUST",-181.295055,0.00020273,2,"2025-07-07T16:50:53.201",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160500,1751907053211,"fUST",-151.0,0.00020273,2,"2025-07-07T16:50:53.211",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160502,1751907053220,"fUST",-414.984974,0.00020273,2,"2025-07-07T16:50:53.220",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160504,1751907053229,"fUST",-414.984974,0.00020273,2,"2025-07-07T16:50:53.229",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160506,1751907053239,"fUST",-460.0,0.00020273,2,"2025-07-07T16:50:53.239",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160508,1751907053248,"fUST",-460.0,0.00020273,2,"2025-07-07T16:50:53.248",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160510,1751907053256,"fUST",-151.0,0.00020273,2,"2025-07-07T16:50:53.256",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160512,1751907053265,"fUST",-460.0,0.00020273,2,"2025-07-07T16:50:53.265",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160514,1751907053275,"fUST",-460.0,0.00020273,2,"2025-07-07T16:50:53.275",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160516,1751907053284,"fUST",-460.0,0.00020273,2,"2025-07-07T16:50:53.284",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160518,1751907053294,"fUST",-460.0,0.00020273,2,"2025-07-07T16:50:53.294",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160520,1751907053303,"fUST",-460.0,0.00020273,2,"2025-07-07T16:50:53.303",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160522,1751907053312,"fUST",-460.0,0.00020273,2,"2025-07-07T16:50:53.312",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160524,1751907053321,"fUST",-222.687936,0.00020273,2,"2025-07-07T16:50:53.321",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160526,1751907053331,"fUST",-460.0,0.00020273,2,"2025-07-07T16:50:53.331",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160528,1751907053340,"fUST",-222.687936,0.00020273,2,"2025-07-07T16:50:53.340",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160530,1751907053349,"fUST",-156.866449,0.00020273,2,"2025-07-07T16:50:53.349",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160532,1751907053358,"fUST",-372.79015053,0.00020273,2,"2025-07-07T16:50:53.358",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160534,1751907053367,"fUST",-156.866453,0.00020273,2,"2025-07-07T16:50:53.367",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160536,1751907053377,"fUST",-541.39,0.00020273,2,"2025-07-07T16:50:53.377",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160538,1751907053386,"fUST",-422.55,0.00020273,2,"2025-07-07T16:50:53.386",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160540,1751907053395,"fUST",-511.43,0.00020273,2,"2025-07-07T16:50:53.395",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160542,1751907053404,"fUST",-460.0,0.00020273,2,"2025-07-07T16:50:53.404",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160544,1751907053413,"fUST",-460.0,0.00020273,2,"2025-07-07T16:50:53.413",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160545,1751907053422,"fUST",-460.0,0.00020273,2,"2025-07-07T16:50:53.422",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160547,1751907053432,"fUST",-460.0,0.00020273,2,"2025-07-07T16:50:53.432",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160549,1751907053441,"fUST",-460.0,0.00020273,2,"2025-07-07T16:50:53.441",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160551,1751907053450,"fUST",-460.0,0.00020273,2,"2025-07-07T16:50:53.450",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160553,1751907053459,"fUST",-353.36051581,0.00020273,2,"2025-07-07T16:50:53.459",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160555,1751907053468,"fUST",-460.0,0.00020273,2,"2025-07-07T16:50:53.468",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160556,1751907053478,"fUST",-2810.77,0.00020273,2,"2025-07-07T16:50:53.478",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160557,1751907053487,"fUST",-460.0,0.00020273,2,"2025-07-07T16:50:53.487",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160558,1751907053496,"fUST",-7375.29,0.00020273,2,"2025-07-07T16:50:53.496",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160559,1751907053505,"fUST",-291.17924658,0.00020273,2,"2025-07-07T16:50:53.505",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160560,1751907053515,"fUST",-1239.48,0.00020273,2,"2025-07-07T16:50:53.515",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160561,1751907053524,"fUST",-283.91283549,0.00020273,2,"2025-07-07T16:50:53.524",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160562,1751907053535,"fUST",-514.23,0.00020273,2,"2025-07-07T16:50:53.535",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160563,1751907053544,"fUST",-1691.03,0.00020273,2,"2025-07-07T16:50:53.544",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160564,1751907053554,"fUST",-460.0,0.00020273,2,"2025-07-07T16:50:53.554",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160565,1751907053564,"fUST",-460.0,0.00020273,2,"2025-07-07T16:50:53.564",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160566,1751907053573,"fUST",-537.27,0.00020273,2,"2025-07-07T16:50:53.573",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160567,1751907053582,"fUST",-1088.43,0.00020273,2,"2025-07-07T16:50:53.582",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160568,1751907053591,"fUST",-460.0,0.00020273,2,"2025-07-07T16:50:53.591",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160569,1751907053600,"fUST",-381.23,0.00020273,2,"2025-07-07T16:50:53.600",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160570,1751907053609,"fUST",-460.0,0.00020273,2,"2025-07-07T16:50:53.609",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160571,1751907053618,"fUST",-2485.12,0.00020273,2,"2025-07-07T16:50:53.618",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160572,1751907053627,"fUST",-460.0,0.00020273,2,"2025-07-07T16:50:53.627",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160573,1751907053636,"fUST",-460.0,0.00020273,2,"2025-07-07T16:50:53.636",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160574,1751907053645,"fUST",-460.0,0.00020273,2,"2025-07-07T16:50:53.645",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160575,1751907053653,"fUST",-1207.09,0.00020273,2,"2025-07-07T16:50:53.653",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160576,1751907053663,"fUST",-1310.22,0.00020273,2,"2025-07-07T16:50:53.663",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160577,1751907053672,"fUST",-592.92,0.00020273,2,"2025-07-07T16:50:53.672",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160578,1751907053681,"fUST",-1733.09,0.00020273,2,"2025-07-07T16:50:53.681",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160580,1751907053690,"fUST",-307.04325675,0.00020273,2,"2025-07-07T16:50:53.690",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160582,1751907053700,"fUST",-460.0,0.00020273,2,"2025-07-07T16:50:53.700",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160584,1751907053709,"fUST",-460.0,0.00020273,2,"2025-07-07T16:50:53.709",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160586,1751907053718,"fUST",-1238.41,0.00020273,2,"2025-07-07T16:50:53.718",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160588,1751907053727,"fUST",-460.0,0.00020273,2,"2025-07-07T16:50:53.727",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160590,1751907053736,"fUST",-460.0,0.00020273,2,"2025-07-07T16:50:53.736",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160592,1751907053745,"fUST",-460.0,0.00020273,2,"2025-07-07T16:50:53.745",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160594,1751907053754,"fUST",-1031.26,0.00020273,2,"2025-07-07T16:50:53.754",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160596,1751907053763,"fUST",-540.19,0.00020273,2,"2025-07-07T16:50:53.763",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160598,1751907053772,"fUST",-193.85,0.00020273,2,"2025-07-07T16:50:53.772",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160600,1751907053781,"fUST",-460.0,0.00020273,2,"2025-07-07T16:50:53.781",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160602,1751907053791,"fUST",-460.0,0.00020273,2,"2025-07-07T16:50:53.791",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160604,1751907053800,"fUST",-192.21,0.00020273,2,"2025-07-07T16:50:53.800",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160606,1751907053809,"fUST",-601.84,0.00020273,2,"2025-07-07T16:50:53.809",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160608,1751907053818,"fUST",-1180.43,0.00020273,2,"2025-07-07T16:50:53.818",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160610,1751907053827,"fUST",-460.0,0.00020273,2,"2025-07-07T16:50:53.827",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160612,1751907053837,"fUST",-460.0,0.00020273,2,"2025-07-07T16:50:53.837",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160614,1751907053846,"fUST",-460.0,0.00020273,2,"2025-07-07T16:50:53.846",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160616,1751907053855,"fUST",-460.0,0.00020273,2,"2025-07-07T16:50:53.855",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160618,1751907053864,"fUST",-460.0,0.00020273,2,"2025-07-07T16:50:53.864",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160620,1751907053873,"fUST",-1306.12,0.00020273,2,"2025-07-07T16:50:53.873",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160622,1751907053882,"fUST",-460.0,0.00020273,2,"2025-07-07T16:50:53.882",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160624,1751907053892,"fUST",-1103.62,0.00020273,2,"2025-07-07T16:50:53.892",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160626,1751907053901,"fUST",-460.0,0.00020273,2,"2025-07-07T16:50:53.901",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160628,1751907053911,"fUST",-460.0,0.00020273,2,"2025-07-07T16:50:53.911",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160630,1751907053920,"fUST",-460.0,0.00020273,2,"2025-07-07T16:50:53.920",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160632,1751907053929,"fUST",-2542.19,0.00020273,2,"2025-07-07T16:50:53.929",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160634,1751907053938,"fUST",-460.0,0.00020273,2,"2025-07-07T16:50:53.938",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160636,1751907053947,"fUST",-460.0,0.00020273,2,"2025-07-07T16:50:53.947",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160638,1751907053956,"fUST",-555.26,0.00020273,2,"2025-07-07T16:50:53.956",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160640,1751907053966,"fUST",-461.16,0.00020273,2,"2025-07-07T16:50:53.966",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160642,1751907053975,"fUST",-1597.76112567,0.00020314,3,"2025-07-07T16:50:53.975",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160644,1751907053984,"fUST",-222.687936,0.00020314,2,"2025-07-07T16:50:53.984",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160646,1751907053993,"fUST",-222.687936,0.00020314,2,"2025-07-07T16:50:53.993",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160648,1751907054003,"fUST",-228.0,0.00020325,2,"2025-07-07T16:50:54.003",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160650,1751907054014,"fUST",-428.5386218,0.00020356,2,"2025-07-07T16:50:54.014",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160652,1751907054024,"fUST",-428.5386218,0.00020356,2,"2025-07-07T16:50:54.024",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160654,1751907054034,"fUST",-428.5386218,0.00020356,2,"2025-07-07T16:50:54.034",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160656,1751907054044,"fUST",-428.5386218,0.00020356,2,"2025-07-07T16:50:54.044",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160658,1751907054054,"fUST",-1597.76112567,0.00020521,3,"2025-07-07T16:50:54.054",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160661,1751907054063,"fUST",-900.7,0.00020538,3,"2025-07-07T16:50:54.063",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160662,1751907054072,"fUST",-450.36,0.00020538,3,"2025-07-07T16:50:54.072",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160664,1751907054084,"fUST",-151.0,0.00020547,2,"2025-07-07T16:50:54.084",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160666,1751907054093,"fUST",-414.984974,0.00020547,2,"2025-07-07T16:50:54.093",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160668,1751907054102,"fUST",-414.984974,0.00020547,2,"2025-07-07T16:50:54.102",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160670,1751907054111,"fUST",-460.0,0.00020547,2,"2025-07-07T16:50:54.111",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160672,1751907054121,"fUST",-460.0,0.00020547,2,"2025-07-07T16:50:54.121",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160675,1751907054130,"fUST",-151.0,0.00020547,2,"2025-07-07T16:50:54.130",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160677,1751907054139,"fUST",-500.0,0.00020547,14,"2025-07-07T16:50:54.139",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160679,1751907054149,"fUST",-460.0,0.00020547,2,"2025-07-07T16:50:54.149",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160680,1751907054158,"fUST",-460.0,0.00020547,2,"2025-07-07T16:50:54.158",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160682,1751907054167,"fUST",-460.0,0.00020547,2,"2025-07-07T16:50:54.167",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160684,1751907054176,"fUST",-460.0,0.00020547,2,"2025-07-07T16:50:54.176",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160686,1751907054185,"fUST",-460.0,0.00020547,2,"2025-07-07T16:50:54.185",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160688,1751907054194,"fUST",-222.687936,0.00020547,2,"2025-07-07T16:50:54.194",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160690,1751907054203,"fUST",-222.687932,0.00020547,2,"2025-07-07T16:50:54.203",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160692,1751907054212,"fUST",-541.39,0.00020547,2,"2025-07-07T16:50:54.212",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160694,1751907054221,"fUST",-354.70702767,0.00020547,2,"2025-07-07T16:50:54.221",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160696,1751907054230,"fUST",-460.0,0.00020547,2,"2025-07-07T16:50:54.230",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160698,1751907054239,"fUST",-460.0,0.00020547,2,"2025-07-07T16:50:54.239",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160700,1751907054248,"fUST",-460.0,0.00020547,2,"2025-07-07T16:50:54.248",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160702,1751907054258,"fUST",-460.0,0.00020547,2,"2025-07-07T16:50:54.258",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160704,1751907054268,"fUST",-346.82359987,0.00020547,2,"2025-07-07T16:50:54.268",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160706,1751907054279,"fUST",-290.88,0.00020547,2,"2025-07-07T16:50:54.279",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160708,1751907054288,"fUST",-2810.77,0.00020547,2,"2025-07-07T16:50:54.288",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160710,1751907054297,"fUST",-460.0,0.00020547,2,"2025-07-07T16:50:54.297",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160712,1751907054307,"fUST",-7375.29,0.00020547,2,"2025-07-07T16:50:54.307",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160714,1751907054316,"fUST",-1239.48,0.00020547,2,"2025-07-07T16:50:54.316",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160716,1751907054326,"fUST",-514.23,0.00020547,2,"2025-07-07T16:50:54.326",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160718,1751907054335,"fUST",-1691.03,0.00020547,2,"2025-07-07T16:50:54.335",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160720,1751907054344,"fUST",-460.0,0.00020547,2,"2025-07-07T16:50:54.344",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160722,1751907054353,"fUST",-533.95376704,0.00020547,2,"2025-07-07T16:50:54.353",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160724,1751907054362,"fUST",-537.27,0.00020547,2,"2025-07-07T16:50:54.362",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160726,1751907054372,"fUST",-1088.43,0.00020547,2,"2025-07-07T16:50:54.372",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160728,1751907054381,"fUST",-460.0,0.00020547,2,"2025-07-07T16:50:54.381",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160730,1751907054391,"fUST",-196.55,0.00020547,2,"2025-07-07T16:50:54.391",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160732,1751907054400,"fUST",-2485.12,0.00020547,2,"2025-07-07T16:50:54.400",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160734,1751907054409,"fUST",-460.0,0.00020547,2,"2025-07-07T16:50:54.409",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160736,1751907054419,"fUST",-460.0,0.00020547,2,"2025-07-07T16:50:54.419",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160738,1751907054428,"fUST",-460.0,0.00020547,2,"2025-07-07T16:50:54.428",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160740,1751907054438,"fUST",-1207.09,0.00020547,2,"2025-07-07T16:50:54.438",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160742,1751907054447,"fUST",-1310.22,0.00020547,2,"2025-07-07T16:50:54.447",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160744,1751907054456,"fUST",-592.92,0.00020547,2,"2025-07-07T16:50:54.456",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160746,1751907054466,"fUST",-1733.09,0.00020547,2,"2025-07-07T16:50:54.466",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160748,1751907054475,"fUST",-460.0,0.00020547,2,"2025-07-07T16:50:54.475",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160750,1751907054484,"fUST",-460.0,0.00020547,2,"2025-07-07T16:50:54.484",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160752,1751907054493,"fUST",-1238.41,0.00020547,2,"2025-07-07T16:50:54.493",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160754,1751907054503,"fUST",-460.0,0.00020547,2,"2025-07-07T16:50:54.503",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160756,1751907054513,"fUST",-460.0,0.00020547,2,"2025-07-07T16:50:54.513",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160758,1751907054523,"fUST",-460.0,0.00020547,2,"2025-07-07T16:50:54.523",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160760,1751907054532,"fUST",-1031.26,0.00020547,2,"2025-07-07T16:50:54.532",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160762,1751907054542,"fUST",-540.19,0.00020547,2,"2025-07-07T16:50:54.542",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160764,1751907054551,"fUST",-460.0,0.00020547,2,"2025-07-07T16:50:54.551",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160766,1751907054560,"fUST",-460.0,0.00020547,2,"2025-07-07T16:50:54.560",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160768,1751907054569,"fUST",-601.84,0.00020547,2,"2025-07-07T16:50:54.569",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160770,1751907054580,"fUST",-1180.43,0.00020547,2,"2025-07-07T16:50:54.580",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160772,1751907054589,"fUST",-465.23,0.00020547,2,"2025-07-07T16:50:54.589",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160774,1751907054598,"fUST",-460.0,0.00020547,2,"2025-07-07T16:50:54.598",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160776,1751907054607,"fUST",-256.39379541,0.00020547,2,"2025-07-07T16:50:54.607",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160778,1751907054616,"fUST",-460.0,0.00020547,2,"2025-07-07T16:50:54.616",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160780,1751907054625,"fUST",-460.0,0.00020547,2,"2025-07-07T16:50:54.625",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160782,1751907054635,"fUST",-1306.12,0.00020547,2,"2025-07-07T16:50:54.635",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160784,1751907054643,"fUST",-460.0,0.00020547,2,"2025-07-07T16:50:54.643",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160786,1751907054653,"fUST",-157.64769597,0.00020547,2,"2025-07-07T16:50:54.653",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370160864,1751907055380,"fUST",-449.85307715,0.00019726,2,"2025-07-07T16:50:55.380",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370177591,1751907785394,"fUST",3940.73721731,0.00018001,2,"2025-07-07T17:03:05.394",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370177592,1751907845288,"fUST",153.24907955,0.00018001,2,"2025-07-07T17:04:05.288",0.00025184999999999997,9.37,0.9474078142385203,440870401.4743281]
[370177594,1751907937139,"fUST",-710.295296,0.00018185,2,"2025-07-07T17:05:37.139",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177595,1751907937163,"fUST",-728.18001985,0.000189,2,"2025-07-07T17:05:37.163",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177596,1751907939108,"fUST",-332.3178711,0.000189,2,"2025-07-07T17:05:39.108",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177597,1751907939129,"fUST",-2042.6890995,0.00019078,2,"2025-07-07T17:05:39.129",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177598,1751908010077,"fUST",-153.25358176,0.00019,2,"2025-07-07T17:06:50.077",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177619,1751908231974,"fUST",-706.99859397,0.000189,2,"2025-07-07T17:10:31.974",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177620,1751908231984,"fUST",-20.19151922,0.00019,2,"2025-07-07T17:10:31.984",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177621,1751908231994,"fUST",-302.63687509,0.00019,2,"2025-07-07T17:10:31.994",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177622,1751908232003,"fUST",-173.44510098,0.00019077,2,"2025-07-07T17:10:32.003",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177623,1751908232013,"fUST",-207.4,0.00019166,2,"2025-07-07T17:10:32.013",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177624,1751908232022,"fUST",-500.0,0.00019177,2,"2025-07-07T17:10:32.022",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177625,1751908232031,"fUST",-8.92699198,0.00019177,2,"2025-07-07T17:10:32.031",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177626,1751908232043,"fUST",-491.07300802,0.00019177,2,"2025-07-07T17:10:32.043",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177627,1751908232052,"fUST",-481.5155716,0.00019177,2,"2025-07-07T17:10:32.052",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177628,1751908232061,"fUST",-500.0,0.00019177,2,"2025-07-07T17:10:32.061",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177629,1751908232071,"fUST",-500.0,0.00019177,2,"2025-07-07T17:10:32.071",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177630,1751908232080,"fUST",-500.0,0.00019177,2,"2025-07-07T17:10:32.080",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177631,1751908232091,"fUST",-500.0,0.00019177,2,"2025-07-07T17:10:32.091",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177633,1751908232101,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:32.101",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177635,1751908232111,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:32.111",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177638,1751908232121,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:32.121",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177639,1751908232130,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:32.130",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177640,1751908232140,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:32.140",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177641,1751908232149,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:32.149",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177642,1751908232158,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:32.158",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177643,1751908232167,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:32.167",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177644,1751908232177,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:32.177",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177645,1751908232186,"fUST",-405.01144267,0.00019178,2,"2025-07-07T17:10:32.186",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177646,1751908232195,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:32.195",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177647,1751908232205,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:32.205",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177648,1751908232214,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:32.214",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177649,1751908232223,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:32.223",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177651,1751908232233,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:32.233",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177653,1751908232242,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:32.242",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177655,1751908232251,"fUST",-479.19,0.00019178,2,"2025-07-07T17:10:32.251",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177657,1751908232261,"fUST",-31.20997771,0.00019178,2,"2025-07-07T17:10:32.261",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177658,1751908232278,"fUST",-428.79002229,0.00019178,2,"2025-07-07T17:10:32.278",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177659,1751908232287,"fUST",-3.00997771,0.00019178,2,"2025-07-07T17:10:32.287",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177670,1751908237717,"fUST",-456.99002229,0.00019178,2,"2025-07-07T17:10:37.717",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177671,1751908237727,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:37.727",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177672,1751908237737,"fUST",-379.81,0.00019178,2,"2025-07-07T17:10:37.737",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177673,1751908237748,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:37.748",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177674,1751908237758,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:37.758",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177675,1751908237767,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:37.767",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177676,1751908237777,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:37.777",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177677,1751908237787,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:37.787",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177678,1751908237797,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:37.797",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177679,1751908237807,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:37.807",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177680,1751908237816,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:37.816",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177681,1751908237826,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:37.826",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177682,1751908237835,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:37.835",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177683,1751908237845,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:37.845",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177684,1751908237854,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:37.854",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177685,1751908237864,"fUST",-382.58726832,0.00019178,2,"2025-07-07T17:10:37.864",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177686,1751908237878,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:37.878",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177687,1751908237888,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:37.888",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177688,1751908237897,"fUST",-451.58420001,0.00019178,2,"2025-07-07T17:10:37.897",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177689,1751908237907,"fUST",-297.02,0.00019178,2,"2025-07-07T17:10:37.907",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177690,1751908237916,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:37.916",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177691,1751908237926,"fUST",-461.19135201,0.00019178,2,"2025-07-07T17:10:37.926",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177692,1751908237935,"fUST",-251.83978809,0.00019178,2,"2025-07-07T17:10:37.935",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177693,1751908237945,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:37.945",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177694,1751908237954,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:37.954",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177695,1751908237964,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:37.964",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177696,1751908237973,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:37.973",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177697,1751908238174,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.174",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177698,1751908238185,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.185",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177699,1751908238194,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.194",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177700,1751908238204,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.204",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177701,1751908238214,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.214",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177702,1751908238223,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.223",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177703,1751908238232,"fUST",-464.34,0.00019178,2,"2025-07-07T17:10:38.232",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177704,1751908238242,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.242",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177705,1751908238251,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.251",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177706,1751908238263,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.263",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177707,1751908238272,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.272",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177708,1751908238282,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.282",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177709,1751908238292,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.292",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177710,1751908238304,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.304",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177711,1751908238314,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.314",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177712,1751908238323,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.323",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177713,1751908238334,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.334",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177714,1751908238344,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.344",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177715,1751908238353,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.353",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177716,1751908238363,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.363",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177717,1751908238372,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.372",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177718,1751908238382,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.382",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177719,1751908238391,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.391",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177720,1751908238400,"fUST",-473.72,0.00019178,2,"2025-07-07T17:10:38.400",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177721,1751908238410,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.410",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177722,1751908238419,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.419",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177723,1751908238428,"fUST",-500.0,0.00019178,2,"2025-07-07T17:10:38.428",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177724,1751908238438,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.438",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177725,1751908238447,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.447",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177726,1751908238457,"fUST",-207.6,0.00019178,2,"2025-07-07T17:10:38.457",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177727,1751908238467,"fUST",-540.28728526,0.00019178,2,"2025-07-07T17:10:38.467",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177728,1751908238477,"fUST",-1197.28,0.00019178,2,"2025-07-07T17:10:38.477",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177729,1751908238486,"fUST",-1082.06,0.00019178,2,"2025-07-07T17:10:38.486",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177730,1751908238496,"fUST",-1146.45,0.00019178,2,"2025-07-07T17:10:38.496",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177731,1751908238505,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.505",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177732,1751908238515,"fUST",-1516.45,0.00019178,2,"2025-07-07T17:10:38.515",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177733,1751908238524,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.524",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177734,1751908238533,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.533",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177735,1751908238543,"fUST",-168.7,0.00019178,2,"2025-07-07T17:10:38.543",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177736,1751908238552,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.552",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177737,1751908238561,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.561",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177738,1751908238571,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.571",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177739,1751908238580,"fUST",-1050.85,0.00019178,2,"2025-07-07T17:10:38.580",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177740,1751908238590,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.590",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177741,1751908238600,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.600",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177742,1751908238610,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.610",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177743,1751908238620,"fUST",-518.81,0.00019178,2,"2025-07-07T17:10:38.620",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177744,1751908238629,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.629",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177745,1751908238639,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.639",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177746,1751908238649,"fUST",-902.35,0.00019178,2,"2025-07-07T17:10:38.649",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177747,1751908238659,"fUST",-351.44,0.00019178,2,"2025-07-07T17:10:38.659",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177748,1751908238669,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.669",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177749,1751908238678,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.678",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177750,1751908238688,"fUST",-551.69,0.00019178,2,"2025-07-07T17:10:38.688",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177751,1751908238697,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.697",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177752,1751908238707,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.707",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177753,1751908238716,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.716",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177754,1751908238726,"fUST",-400.25,0.00019178,2,"2025-07-07T17:10:38.726",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177755,1751908238735,"fUST",-2459.42,0.00019178,2,"2025-07-07T17:10:38.735",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177756,1751908238745,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.745",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177757,1751908238754,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.754",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177758,1751908238764,"fUST",-306.22257373,0.00019178,2,"2025-07-07T17:10:38.764",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177759,1751908238773,"fUST",-1084.55,0.00019178,2,"2025-07-07T17:10:38.773",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177760,1751908238782,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.782",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177761,1751908238792,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.792",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177762,1751908238801,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.801",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177763,1751908238811,"fUST",-287.83,0.00019178,2,"2025-07-07T17:10:38.811",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177764,1751908238820,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.820",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177765,1751908238829,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.829",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177766,1751908238839,"fUST",-508.99,0.00019178,2,"2025-07-07T17:10:38.839",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177767,1751908238849,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.849",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177768,1751908238858,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.858",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177769,1751908238868,"fUST",-1011.65,0.00019178,2,"2025-07-07T17:10:38.868",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177770,1751908238877,"fUST",-952.38,0.00019178,2,"2025-07-07T17:10:38.877",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177771,1751908238886,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.886",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177772,1751908238895,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.895",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177773,1751908238904,"fUST",-2330.34,0.00019178,2,"2025-07-07T17:10:38.904",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177774,1751908238914,"fUST",-397.46,0.00019178,2,"2025-07-07T17:10:38.914",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177775,1751908238923,"fUST",-217.38,0.00019178,2,"2025-07-07T17:10:38.923",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177776,1751908238932,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.932",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177777,1751908238941,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.941",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177778,1751908238950,"fUST",-2278.03,0.00019178,2,"2025-07-07T17:10:38.950",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177779,1751908238959,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.959",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177780,1751908238969,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.969",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177781,1751908238978,"fUST",-471.38,0.00019178,2,"2025-07-07T17:10:38.978",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177782,1751908238988,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.988",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177783,1751908238998,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:38.998",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177784,1751908239007,"fUST",-470.11,0.00019178,2,"2025-07-07T17:10:39.007",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177785,1751908239016,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:39.016",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177786,1751908239026,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:39.026",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177787,1751908239035,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:39.035",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177788,1751908239044,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:39.044",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177789,1751908239054,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:39.054",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177790,1751908239063,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:39.063",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177791,1751908239073,"fUST",-6453.38,0.00019178,2,"2025-07-07T17:10:39.073",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177792,1751908239082,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:39.082",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177793,1751908239091,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:39.091",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177794,1751908239101,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:39.101",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177795,1751908239111,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:39.111",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177796,1751908239120,"fUST",-495.17,0.00019178,2,"2025-07-07T17:10:39.120",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177797,1751908239129,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:39.129",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177798,1751908239139,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:39.139",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177799,1751908239148,"fUST",-1106.5,0.00019178,2,"2025-07-07T17:10:39.148",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177800,1751908239158,"fUST",-1247.8,0.00019178,2,"2025-07-07T17:10:39.158",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177801,1751908239167,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:39.167",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177802,1751908239188,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:39.188",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177803,1751908239198,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:39.198",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177804,1751908239208,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:39.208",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177805,1751908239217,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:39.217",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177806,1751908239227,"fUST",-1550.11,0.00019178,2,"2025-07-07T17:10:39.227",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177807,1751908239237,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:39.237",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177808,1751908239247,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:39.247",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177809,1751908239257,"fUST",-187.97924,0.00019178,2,"2025-07-07T17:10:39.257",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177810,1751908239266,"fUST",-302.63687509,0.0001919,2,"2025-07-07T17:10:39.266",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177811,1751908239276,"fUST",-302.63687509,0.0001938,2,"2025-07-07T17:10:39.276",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177812,1751908239287,"fUST",-460.0,0.00019452,2,"2025-07-07T17:10:39.287",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177813,1751908239300,"fUST",-460.0,0.00019452,2,"2025-07-07T17:10:39.300",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177814,1751908239310,"fUST",-460.0,0.00019452,2,"2025-07-07T17:10:39.310",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177815,1751908239320,"fUST",-460.0,0.00019452,2,"2025-07-07T17:10:39.320",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177816,1751908239331,"fUST",-253.00730237,0.00019452,2,"2025-07-07T17:10:39.331",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177817,1751908239340,"fUST",-460.0,0.00019452,2,"2025-07-07T17:10:39.340",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177818,1751908239351,"fUST",-460.0,0.00019452,2,"2025-07-07T17:10:39.351",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177819,1751908239360,"fUST",-193.85,0.00019452,2,"2025-07-07T17:10:39.360",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177820,1751908239371,"fUST",-192.21,0.00019452,2,"2025-07-07T17:10:39.371",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177821,1751908239382,"fUST",-460.0,0.00019452,2,"2025-07-07T17:10:39.382",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177822,1751908239391,"fUST",-460.0,0.00019452,2,"2025-07-07T17:10:39.391",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177823,1751908239402,"fUST",-460.0,0.00019452,2,"2025-07-07T17:10:39.402",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177824,1751908239412,"fUST",-460.0,0.00019452,2,"2025-07-07T17:10:39.412",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177825,1751908239422,"fUST",-422.55,0.00019452,2,"2025-07-07T17:10:39.422",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177826,1751908239432,"fUST",-460.0,0.00019452,2,"2025-07-07T17:10:39.432",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177827,1751908239442,"fUST",-511.43,0.00019452,2,"2025-07-07T17:10:39.442",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177828,1751908239451,"fUST",-460.0,0.00019452,2,"2025-07-07T17:10:39.451",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177829,1751908239462,"fUST",-460.0,0.00019452,2,"2025-07-07T17:10:39.462",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177830,1751908239472,"fUST",-460.0,0.00019452,2,"2025-07-07T17:10:39.472",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177831,1751908239482,"fUST",-372.79015053,0.00019452,2,"2025-07-07T17:10:39.482",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177832,1751908239491,"fUST",-460.0,0.00019452,2,"2025-07-07T17:10:39.491",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177833,1751908239501,"fUST",-353.36051581,0.00019452,2,"2025-07-07T17:10:39.501",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177834,1751908239511,"fUST",-460.0,0.00019452,2,"2025-07-07T17:10:39.511",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177835,1751908239521,"fUST",-500.0,0.00019452,2,"2025-07-07T17:10:39.521",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177836,1751908239531,"fUST",-460.0,0.00019452,2,"2025-07-07T17:10:39.531",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177838,1751908239540,"fUST",-473.72,0.00019452,2,"2025-07-07T17:10:39.540",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177840,1751908239549,"fUST",-460.0,0.00019452,2,"2025-07-07T17:10:39.549",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177842,1751908239559,"fUST",-460.0,0.00019452,2,"2025-07-07T17:10:39.559",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177844,1751908239568,"fUST",-460.0,0.00019452,2,"2025-07-07T17:10:39.568",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177846,1751908239578,"fUST",-1197.28,0.00019452,2,"2025-07-07T17:10:39.578",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177848,1751908239587,"fUST",-1082.06,0.00019452,2,"2025-07-07T17:10:39.587",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177849,1751908239598,"fUST",-1146.45,0.00019452,2,"2025-07-07T17:10:39.598",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177851,1751908239607,"fUST",-460.0,0.00019452,2,"2025-07-07T17:10:39.607",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177853,1751908239617,"fUST",-1516.45,0.00019452,2,"2025-07-07T17:10:39.617",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177855,1751908239627,"fUST",-460.0,0.00019452,2,"2025-07-07T17:10:39.627",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177857,1751908239637,"fUST",-283.91283549,0.00019452,2,"2025-07-07T17:10:39.637",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177860,1751908239647,"fUST",-460.0,0.00019452,2,"2025-07-07T17:10:39.647",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177862,1751908239656,"fUST",-1050.85,0.00019452,2,"2025-07-07T17:10:39.656",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177863,1751908239666,"fUST",-477.74,0.00019452,2,"2025-07-07T17:10:39.666",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177865,1751908239676,"fUST",-460.0,0.00019452,2,"2025-07-07T17:10:39.676",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177867,1751908239685,"fUST",-518.81,0.00019452,2,"2025-07-07T17:10:39.685",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177869,1751908239695,"fUST",-460.0,0.00019452,2,"2025-07-07T17:10:39.695",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177871,1751908239705,"fUST",-902.35,0.00019452,2,"2025-07-07T17:10:39.705",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177873,1751908239715,"fUST",-460.0,0.00019452,2,"2025-07-07T17:10:39.715",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177875,1751908239726,"fUST",-291.17924658,0.00019452,2,"2025-07-07T17:10:39.726",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177878,1751908239736,"fUST",-551.69,0.00019452,2,"2025-07-07T17:10:39.736",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177879,1751908239746,"fUST",-160.65,0.00019452,2,"2025-07-07T17:10:39.746",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177881,1751908239755,"fUST",-460.0,0.00019452,2,"2025-07-07T17:10:39.755",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177883,1751908239765,"fUST",-460.0,0.00019452,2,"2025-07-07T17:10:39.765",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177886,1751908239774,"fUST",-2459.42,0.00019452,2,"2025-07-07T17:10:39.774",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177888,1751908239784,"fUST",-460.0,0.00019452,2,"2025-07-07T17:10:39.784",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177889,1751908239795,"fUST",-1084.55,0.00019452,2,"2025-07-07T17:10:39.795",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177891,1751908239804,"fUST",-460.0,0.00019452,2,"2025-07-07T17:10:39.804",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177894,1751908239813,"fUST",-460.0,0.00019452,2,"2025-07-07T17:10:39.813",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177896,1751908239823,"fUST",-460.0,0.00019452,2,"2025-07-07T17:10:39.823",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177898,1751908239833,"fUST",-460.0,0.00019452,2,"2025-07-07T17:10:39.833",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177900,1751908239843,"fUST",-508.99,0.00019452,2,"2025-07-07T17:10:39.843",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177902,1751908239853,"fUST",-460.0,0.00019452,2,"2025-07-07T17:10:39.853",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177904,1751908239863,"fUST",-460.0,0.00019452,2,"2025-07-07T17:10:39.863",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177906,1751908239872,"fUST",-460.0,0.00019452,2,"2025-07-07T17:10:39.872",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177908,1751908239882,"fUST",-1011.65,0.00019452,2,"2025-07-07T17:10:39.882",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177909,1751908239891,"fUST",-952.38,0.00019452,2,"2025-07-07T17:10:39.891",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177910,1751908239901,"fUST",-2330.34,0.00019452,2,"2025-07-07T17:10:39.901",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177911,1751908239910,"fUST",-460.0,0.00019452,2,"2025-07-07T17:10:39.910",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177912,1751908239919,"fUST",-2278.03,0.00019452,2,"2025-07-07T17:10:39.919",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177913,1751908239929,"fUST",-460.0,0.00019452,2,"2025-07-07T17:10:39.929",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177914,1751908239938,"fUST",-471.38,0.00019452,2,"2025-07-07T17:10:39.938",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177915,1751908239948,"fUST",-460.0,0.00019452,2,"2025-07-07T17:10:39.948",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177916,1751908239958,"fUST",-470.11,0.00019452,2,"2025-07-07T17:10:39.958",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177917,1751908239968,"fUST",-460.0,0.00019452,2,"2025-07-07T17:10:39.968",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177918,1751908239977,"fUST",-460.0,0.00019452,2,"2025-07-07T17:10:39.977",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177919,1751908239987,"fUST",-460.0,0.00019452,2,"2025-07-07T17:10:39.987",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177920,1751908239998,"fUST",-460.0,0.00019452,2,"2025-07-07T17:10:39.998",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177921,1751908240007,"fUST",-307.04325675,0.00019452,2,"2025-07-07T17:10:40.007",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177922,1751908240016,"fUST",-460.0,0.00019452,2,"2025-07-07T17:10:40.016",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177923,1751908240026,"fUST",-460.0,0.00019452,2,"2025-07-07T17:10:40.026",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177924,1751908240036,"fUST",-495.17,0.00019452,2,"2025-07-07T17:10:40.036",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177925,1751908240045,"fUST",-6453.38,0.00019452,2,"2025-07-07T17:10:40.045",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177926,1751908240055,"fUST",-460.0,0.00019452,2,"2025-07-07T17:10:40.055",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177927,1751908240064,"fUST",-1106.5,0.00019452,2,"2025-07-07T17:10:40.064",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177928,1751908240073,"fUST",-1247.8,0.00019452,2,"2025-07-07T17:10:40.073",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177929,1751908240083,"fUST",-460.0,0.00019452,2,"2025-07-07T17:10:40.083",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177930,1751908240092,"fUST",-460.0,0.00019452,2,"2025-07-07T17:10:40.092",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177931,1751908240103,"fUST",-460.0,0.00019452,2,"2025-07-07T17:10:40.103",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177932,1751908240112,"fUST",-1550.11,0.00019452,2,"2025-07-07T17:10:40.112",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177933,1751908240121,"fUST",-460.0,0.00019452,2,"2025-07-07T17:10:40.121",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177934,1751908240131,"fUST",-1000.0,0.000195,2,"2025-07-07T17:10:40.131",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177935,1751908240140,"fUST",-302.63687509,0.0001957,2,"2025-07-07T17:10:40.140",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177936,1751908240149,"fUST",-225.17,0.00019716,3,"2025-07-07T17:10:40.149",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177937,1751908240158,"fUST",-675.55,0.00019716,3,"2025-07-07T17:10:40.158",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177938,1751908240168,"fUST",-290.88,0.00019726,2,"2025-07-07T17:10:40.168",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177939,1751908240178,"fUST",-460.0,0.00019726,2,"2025-07-07T17:10:40.178",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177940,1751908240187,"fUST",-460.0,0.00019726,2,"2025-07-07T17:10:40.187",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177941,1751908240196,"fUST",-533.95376704,0.00019726,2,"2025-07-07T17:10:40.196",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177942,1751908240206,"fUST",-460.0,0.00019726,2,"2025-07-07T17:10:40.206",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177943,1751908240216,"fUST",-460.0,0.00019726,2,"2025-07-07T17:10:40.216",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177944,1751908240225,"fUST",-460.0,0.00019726,2,"2025-07-07T17:10:40.225",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177945,1751908240234,"fUST",-460.0,0.00019726,2,"2025-07-07T17:10:40.234",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177946,1751908240244,"fUST",-460.0,0.00019726,2,"2025-07-07T17:10:40.244",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177947,1751908240254,"fUST",-354.70702767,0.00019726,2,"2025-07-07T17:10:40.254",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177948,1751908240264,"fUST",-460.0,0.00019726,2,"2025-07-07T17:10:40.264",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177949,1751908240274,"fUST",-473.72,0.00019726,2,"2025-07-07T17:10:40.274",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177950,1751908240283,"fUST",-460.0,0.00019726,2,"2025-07-07T17:10:40.283",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177951,1751908240296,"fUST",-346.82359987,0.00019726,2,"2025-07-07T17:10:40.296",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177952,1751908240306,"fUST",-460.0,0.00019726,2,"2025-07-07T17:10:40.306",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177953,1751908240316,"fUST",-1197.28,0.00019726,2,"2025-07-07T17:10:40.316",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177954,1751908240327,"fUST",-1082.06,0.00019726,2,"2025-07-07T17:10:40.327",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177955,1751908240337,"fUST",-1146.45,0.00019726,2,"2025-07-07T17:10:40.337",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177956,1751908240349,"fUST",-460.0,0.00019726,2,"2025-07-07T17:10:40.349",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177957,1751908240360,"fUST",-1516.45,0.00019726,2,"2025-07-07T17:10:40.360",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177958,1751908240370,"fUST",-460.0,0.00019726,2,"2025-07-07T17:10:40.370",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177959,1751908240380,"fUST",-460.0,0.00019726,2,"2025-07-07T17:10:40.380",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177960,1751908240391,"fUST",-1050.85,0.00019726,2,"2025-07-07T17:10:40.391",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177961,1751908240400,"fUST",-460.0,0.00019726,2,"2025-07-07T17:10:40.400",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177962,1751908240411,"fUST",-518.81,0.00019726,2,"2025-07-07T17:10:40.411",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177963,1751908240420,"fUST",-460.0,0.00019726,2,"2025-07-07T17:10:40.420",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177964,1751908240429,"fUST",-902.35,0.00019726,2,"2025-07-07T17:10:40.429",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177965,1751908240439,"fUST",-460.0,0.00019726,2,"2025-07-07T17:10:40.439",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177966,1751908240449,"fUST",-551.69,0.00019726,2,"2025-07-07T17:10:40.449",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177967,1751908240458,"fUST",-460.0,0.00019726,2,"2025-07-07T17:10:40.458",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177968,1751908240467,"fUST",-460.0,0.00019726,2,"2025-07-07T17:10:40.467",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177969,1751908240477,"fUST",-2459.42,0.00019726,2,"2025-07-07T17:10:40.477",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177970,1751908240487,"fUST",-381.23,0.00019726,2,"2025-07-07T17:10:40.487",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177971,1751908240496,"fUST",-1084.55,0.00019726,2,"2025-07-07T17:10:40.496",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177972,1751908240506,"fUST",-460.0,0.00019726,2,"2025-07-07T17:10:40.506",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177973,1751908240515,"fUST",-460.0,0.00019726,2,"2025-07-07T17:10:40.515",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177974,1751908240525,"fUST",-460.0,0.00019726,2,"2025-07-07T17:10:40.525",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177975,1751908240535,"fUST",-460.0,0.00019726,2,"2025-07-07T17:10:40.535",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177976,1751908240545,"fUST",-508.99,0.00019726,2,"2025-07-07T17:10:40.545",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177977,1751908240555,"fUST",-460.0,0.00019726,2,"2025-07-07T17:10:40.555",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177978,1751908240565,"fUST",-460.0,0.00019726,2,"2025-07-07T17:10:40.565",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177979,1751908240575,"fUST",-460.0,0.00019726,2,"2025-07-07T17:10:40.575",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177980,1751908240584,"fUST",-952.38,0.00019726,2,"2025-07-07T17:10:40.584",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177981,1751908240593,"fUST",-1011.65,0.00019726,2,"2025-07-07T17:10:40.593",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177982,1751908240606,"fUST",-2330.34,0.00019726,2,"2025-07-07T17:10:40.606",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177983,1751908240615,"fUST",-460.0,0.00019726,2,"2025-07-07T17:10:40.615",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177984,1751908240625,"fUST",-460.0,0.00019726,2,"2025-07-07T17:10:40.625",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177985,1751908240635,"fUST",-471.38,0.00019726,2,"2025-07-07T17:10:40.635",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177986,1751908240645,"fUST",-2278.03,0.00019726,2,"2025-07-07T17:10:40.645",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177987,1751908240654,"fUST",-460.0,0.00019726,2,"2025-07-07T17:10:40.654",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177988,1751908240664,"fUST",-470.11,0.00019726,2,"2025-07-07T17:10:40.664",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177989,1751908240674,"fUST",-460.0,0.00019726,2,"2025-07-07T17:10:40.674",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177990,1751908240683,"fUST",-460.0,0.00019726,2,"2025-07-07T17:10:40.683",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177991,1751908240692,"fUST",-460.0,0.00019726,2,"2025-07-07T17:10:40.692",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177992,1751908240703,"fUST",-460.0,0.00019726,2,"2025-07-07T17:10:40.703",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177993,1751908240713,"fUST",-196.55,0.00019726,2,"2025-07-07T17:10:40.713",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177994,1751908240722,"fUST",-460.0,0.00019726,2,"2025-07-07T17:10:40.722",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177995,1751908240732,"fUST",-495.17,0.00019726,2,"2025-07-07T17:10:40.732",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177996,1751908240741,"fUST",-6453.38,0.00019726,2,"2025-07-07T17:10:40.741",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177997,1751908240751,"fUST",-1106.5,0.00019726,2,"2025-07-07T17:10:40.751",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177998,1751908240760,"fUST",-1247.8,0.00019726,2,"2025-07-07T17:10:40.760",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370177999,1751908240770,"fUST",-460.0,0.00019726,2,"2025-07-07T17:10:40.770",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178000,1751908240780,"fUST",-460.0,0.00019726,2,"2025-07-07T17:10:40.780",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178001,1751908240789,"fUST",-460.0,0.00019726,2,"2025-07-07T17:10:40.789",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178002,1751908240799,"fUST",-1550.11,0.00019726,2,"2025-07-07T17:10:40.799",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178003,1751908240809,"fUST",-460.0,0.00019726,2,"2025-07-07T17:10:40.809",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178004,1751908240819,"fUST",-302.63687509,0.0001976,2,"2025-07-07T17:10:40.819",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178005,1751908240828,"fUST",-160.4554908,0.00019762,2,"2025-07-07T17:10:40.828",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178006,1751908240837,"fUST",-500.0,0.00019762,2,"2025-07-07T17:10:40.837",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178007,1751908240847,"fUST",-160.0,0.00019764,2,"2025-07-07T17:10:40.847",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178008,1751908240856,"fUST",-215.21338352,0.00019764,2,"2025-07-07T17:10:40.856",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178009,1751908240866,"fUST",-214.06929976,0.00019764,2,"2025-07-07T17:10:40.866",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178010,1751908240875,"fUST",-848.27993403,0.00019764,2,"2025-07-07T17:10:40.875",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178011,1751908240885,"fUST",-12584.46609586,0.00019764,2,"2025-07-07T17:10:40.885",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178012,1751908240894,"fUST",-837.79946008,0.00019764,2,"2025-07-07T17:10:40.894",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178013,1751908240904,"fUST",-230.48668418,0.00019764,2,"2025-07-07T17:10:40.904",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178014,1751908240913,"fUST",-160.0,0.00019764,2,"2025-07-07T17:10:40.913",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178015,1751908240922,"fUST",-153.0,0.000198,2,"2025-07-07T17:10:40.922",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178016,1751908240932,"fUST",-153.0,0.000198,2,"2025-07-07T17:10:40.932",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178017,1751908240941,"fUST",-153.0,0.000198,2,"2025-07-07T17:10:40.941",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178018,1751908240951,"fUST",-1597.76112593,0.000199,2,"2025-07-07T17:10:40.951",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178019,1751908240961,"fUST",-517.60906038,0.0001995,4,"2025-07-07T17:10:40.961",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178020,1751908240970,"fUST",-7361.64325117,0.0001999,2,"2025-07-07T17:10:40.970",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178021,1751908240979,"fUST",-460.0,0.0002,2,"2025-07-07T17:10:40.979",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178022,1751908240988,"fUST",-460.0,0.0002,2,"2025-07-07T17:10:40.988",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178023,1751908240997,"fUST",-460.0,0.0002,2,"2025-07-07T17:10:40.997",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178024,1751908241006,"fUST",-460.0,0.0002,2,"2025-07-07T17:10:41.006",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178025,1751908241015,"fUST",-460.0,0.0002,2,"2025-07-07T17:10:41.015",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178026,1751908241025,"fUST",-460.0,0.0002,2,"2025-07-07T17:10:41.025",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178027,1751908241034,"fUST",-460.0,0.0002,2,"2025-07-07T17:10:41.034",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178028,1751908241043,"fUST",-460.0,0.0002,2,"2025-07-07T17:10:41.043",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178029,1751908241052,"fUST",-473.72,0.0002,2,"2025-07-07T17:10:41.052",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178030,1751908241061,"fUST",-1000.0,0.0002,2,"2025-07-07T17:10:41.061",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178031,1751908241071,"fUST",-571.34,0.0002,2,"2025-07-07T17:10:41.071",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178032,1751908241079,"fUST",-460.0,0.0002,2,"2025-07-07T17:10:41.079",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178033,1751908241088,"fUST",-1197.28,0.0002,2,"2025-07-07T17:10:41.088",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178034,1751908241098,"fUST",-1082.06,0.0002,2,"2025-07-07T17:10:41.098",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178035,1751908241108,"fUST",-1146.45,0.0002,2,"2025-07-07T17:10:41.108",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178036,1751908241117,"fUST",-460.0,0.0002,2,"2025-07-07T17:10:41.117",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178037,1751908241127,"fUST",-1516.45,0.0002,2,"2025-07-07T17:10:41.127",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178038,1751908241136,"fUST",-465.23,0.0002,2,"2025-07-07T17:10:41.136",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178039,1751908241145,"fUST",-460.0,0.0002,2,"2025-07-07T17:10:41.145",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178040,1751908241155,"fUST",-1050.85,0.0002,2,"2025-07-07T17:10:41.155",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178041,1751908241164,"fUST",-460.0,0.0002,2,"2025-07-07T17:10:41.164",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178042,1751908241174,"fUST",-518.81,0.0002,2,"2025-07-07T17:10:41.174",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178043,1751908241184,"fUST",-460.0,0.0002,2,"2025-07-07T17:10:41.184",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178044,1751908241193,"fUST",-902.35,0.0002,2,"2025-07-07T17:10:41.193",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178045,1751908241202,"fUST",-460.0,0.0002,2,"2025-07-07T17:10:41.202",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178046,1751908241211,"fUST",-551.69,0.0002,2,"2025-07-07T17:10:41.211",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178047,1751908241221,"fUST",-460.0,0.0002,2,"2025-07-07T17:10:41.221",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178048,1751908241230,"fUST",-460.0,0.0002,2,"2025-07-07T17:10:41.230",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178049,1751908241239,"fUST",-2459.42,0.0002,2,"2025-07-07T17:10:41.239",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178050,1751908241248,"fUST",-1084.55,0.0002,2,"2025-07-07T17:10:41.248",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178051,1751908241257,"fUST",-460.0,0.0002,2,"2025-07-07T17:10:41.257",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178052,1751908241267,"fUST",-460.0,0.0002,2,"2025-07-07T17:10:41.267",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178053,1751908241276,"fUST",-460.0,0.0002,2,"2025-07-07T17:10:41.276",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178054,1751908241286,"fUST",-460.0,0.0002,2,"2025-07-07T17:10:41.286",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178055,1751908241297,"fUST",-508.99,0.0002,2,"2025-07-07T17:10:41.297",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178056,1751908241307,"fUST",-460.0,0.0002,2,"2025-07-07T17:10:41.307",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178057,1751908241316,"fUST",-460.0,0.0002,2,"2025-07-07T17:10:41.316",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178058,1751908241325,"fUST",-460.0,0.0002,2,"2025-07-07T17:10:41.325",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178059,1751908241335,"fUST",-952.38,0.0002,2,"2025-07-07T17:10:41.335",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178060,1751908241346,"fUST",-1011.65,0.0002,2,"2025-07-07T17:10:41.346",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178061,1751908241355,"fUST",-2330.34,0.0002,2,"2025-07-07T17:10:41.355",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178062,1751908241365,"fUST",-460.0,0.0002,2,"2025-07-07T17:10:41.365",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178063,1751908241377,"fUST",-468.02766753,0.0002,2,"2025-07-07T17:10:41.377",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178064,1751908241387,"fUST",-471.38,0.0002,2,"2025-07-07T17:10:41.387",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178065,1751908241539,"fUST",-2278.03,0.0002,2,"2025-07-07T17:10:41.539",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178066,1751908241550,"fUST",-256.39379541,0.0002,2,"2025-07-07T17:10:41.550",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178067,1751908241559,"fUST",-470.11,0.0002,2,"2025-07-07T17:10:41.559",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178068,1751908241569,"fUST",-460.0,0.0002,2,"2025-07-07T17:10:41.569",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178069,1751908241579,"fUST",-460.0,0.0002,2,"2025-07-07T17:10:41.579",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178070,1751908241589,"fUST",-460.0,0.0002,2,"2025-07-07T17:10:41.589",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178071,1751908241598,"fUST",-460.0,0.0002,2,"2025-07-07T17:10:41.598",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178072,1751908241608,"fUST",-460.0,0.0002,2,"2025-07-07T17:10:41.608",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178073,1751908241617,"fUST",-495.17,0.0002,2,"2025-07-07T17:10:41.617",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178074,1751908241627,"fUST",-6453.38,0.0002,2,"2025-07-07T17:10:41.627",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178075,1751908241636,"fUST",-1106.5,0.0002,2,"2025-07-07T17:10:41.636",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178076,1751908241645,"fUST",-1247.8,0.0002,2,"2025-07-07T17:10:41.645",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178077,1751908241655,"fUST",-460.0,0.0002,2,"2025-07-07T17:10:41.655",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178078,1751908241664,"fUST",-460.0,0.0002,2,"2025-07-07T17:10:41.664",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178079,1751908241673,"fUST",-460.0,0.0002,2,"2025-07-07T17:10:41.673",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178080,1751908241683,"fUST",-1550.11,0.0002,2,"2025-07-07T17:10:41.683",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178081,1751908241693,"fUST",-460.0,0.0002,2,"2025-07-07T17:10:41.693",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178082,1751908241702,"fUST",-228.0,0.00020055,2,"2025-07-07T17:10:41.702",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178083,1751908241712,"fUST",-1597.76112567,0.00020107,2,"2025-07-07T17:10:41.712",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178084,1751908241723,"fUST",-1537.531468,0.00020136,4,"2025-07-07T17:10:41.723",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178085,1751908241732,"fUST",-228.0,0.0002016,2,"2025-07-07T17:10:41.732",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178086,1751908241742,"fUST",-1499.48072022,0.00020173,2,"2025-07-07T17:10:41.742",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178087,1751908241752,"fUST",-154.3521965,0.00020219,2,"2025-07-07T17:10:41.752",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178088,1751908241761,"fUST",-153.0,0.00020219,2,"2025-07-07T17:10:41.761",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178089,1751908241771,"fUST",-153.0,0.00020219,2,"2025-07-07T17:10:41.771",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178090,1751908241780,"fUST",-228.0,0.00020272,2,"2025-07-07T17:10:41.780",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178091,1751908241790,"fUST",-460.0,0.00020273,2,"2025-07-07T17:10:41.790",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178092,1751908241799,"fUST",-460.0,0.00020273,2,"2025-07-07T17:10:41.799",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178093,1751908241809,"fUST",-460.0,0.00020273,2,"2025-07-07T17:10:41.809",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178094,1751908241818,"fUST",-460.0,0.00020273,2,"2025-07-07T17:10:41.818",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178095,1751908241827,"fUST",-151.0,0.00020273,2,"2025-07-07T17:10:41.827",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178096,1751908241837,"fUST",-460.0,0.00020273,2,"2025-07-07T17:10:41.837",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178097,1751908241846,"fUST",-460.0,0.00020273,2,"2025-07-07T17:10:41.846",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178098,1751908241855,"fUST",-151.0,0.00020273,2,"2025-07-07T17:10:41.855",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178099,1751908241867,"fUST",-151.0,0.00020273,2,"2025-07-07T17:10:41.867",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178100,1751908241876,"fUST",-460.0,0.00020273,2,"2025-07-07T17:10:41.876",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178101,1751908241885,"fUST",-473.72,0.00020273,2,"2025-07-07T17:10:41.885",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178102,1751908241894,"fUST",-151.0,0.00020273,2,"2025-07-07T17:10:41.894",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178103,1751908241904,"fUST",-151.0,0.00020273,2,"2025-07-07T17:10:41.904",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178104,1751908241913,"fUST",-151.0,0.00020273,2,"2025-07-07T17:10:41.913",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178105,1751908241922,"fUST",-460.0,0.00020273,2,"2025-07-07T17:10:41.922",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178106,1751908241931,"fUST",-1197.28,0.00020273,2,"2025-07-07T17:10:41.931",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178107,1751908241940,"fUST",-1082.06,0.00020273,2,"2025-07-07T17:10:41.940",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178108,1751908241949,"fUST",-1146.45,0.00020273,2,"2025-07-07T17:10:41.949",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178109,1751908241958,"fUST",-460.0,0.00020273,2,"2025-07-07T17:10:41.958",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178110,1751908241968,"fUST",-1516.45,0.00020273,2,"2025-07-07T17:10:41.968",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178111,1751908241977,"fUST",-217.91,0.00020273,2,"2025-07-07T17:10:41.977",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178112,1751908241986,"fUST",-1050.85,0.00020273,2,"2025-07-07T17:10:41.986",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178113,1751908241995,"fUST",-460.0,0.00020273,2,"2025-07-07T17:10:41.995",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178114,1751908242006,"fUST",-518.81,0.00020273,2,"2025-07-07T17:10:42.006",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178115,1751908242019,"fUST",-151.0,0.00020273,2,"2025-07-07T17:10:42.019",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178116,1751908242028,"fUST",-460.0,0.00020273,2,"2025-07-07T17:10:42.028",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178117,1751908242037,"fUST",-151.0,0.00020273,2,"2025-07-07T17:10:42.037",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178118,1751908242047,"fUST",-902.35,0.00020273,2,"2025-07-07T17:10:42.047",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178119,1751908242056,"fUST",-460.0,0.00020273,2,"2025-07-07T17:10:42.056",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178120,1751908242065,"fUST",-551.69,0.00020273,2,"2025-07-07T17:10:42.065",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178121,1751908242075,"fUST",-460.0,0.00020273,2,"2025-07-07T17:10:42.075",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178122,1751908242084,"fUST",-460.0,0.00020273,2,"2025-07-07T17:10:42.084",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178123,1751908242094,"fUST",-2459.42,0.00020273,2,"2025-07-07T17:10:42.094",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178124,1751908242105,"fUST",-151.0,0.00020273,2,"2025-07-07T17:10:42.105",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178125,1751908242116,"fUST",-1084.55,0.00020273,2,"2025-07-07T17:10:42.116",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178126,1751908242126,"fUST",-460.0,0.00020273,2,"2025-07-07T17:10:42.126",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178127,1751908242136,"fUST",-460.0,0.00020273,2,"2025-07-07T17:10:42.136",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178128,1751908242145,"fUST",-460.0,0.00020273,2,"2025-07-07T17:10:42.145",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178129,1751908242155,"fUST",-151.0,0.00020273,2,"2025-07-07T17:10:42.155",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178130,1751908242164,"fUST",-460.0,0.00020273,2,"2025-07-07T17:10:42.164",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178131,1751908242175,"fUST",-508.99,0.00020273,2,"2025-07-07T17:10:42.175",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178133,1751908242184,"fUST",-460.0,0.00020273,2,"2025-07-07T17:10:42.184",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178135,1751908242193,"fUST",-460.0,0.00020273,2,"2025-07-07T17:10:42.193",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178137,1751908242204,"fUST",-460.0,0.00020273,2,"2025-07-07T17:10:42.204",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178139,1751908242214,"fUST",-1011.65,0.00020273,2,"2025-07-07T17:10:42.214",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178141,1751908242224,"fUST",-952.38,0.00020273,2,"2025-07-07T17:10:42.224",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178143,1751908242234,"fUST",-151.0,0.00020273,2,"2025-07-07T17:10:42.234",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178145,1751908242243,"fUST",-2330.34,0.00020273,2,"2025-07-07T17:10:42.243",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178147,1751908242254,"fUST",-460.0,0.00020273,2,"2025-07-07T17:10:42.254",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178149,1751908242264,"fUST",-151.0,0.00020273,2,"2025-07-07T17:10:42.264",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178151,1751908242274,"fUST",-151.0,0.00020273,2,"2025-07-07T17:10:42.274",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178153,1751908242286,"fUST",-471.38,0.00020273,2,"2025-07-07T17:10:42.286",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178155,1751908242299,"fUST",-2278.03,0.00020273,2,"2025-07-07T17:10:42.299",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178157,1751908242308,"fUST",-151.0,0.00020273,2,"2025-07-07T17:10:42.308",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178159,1751908242317,"fUST",-470.11,0.00020273,2,"2025-07-07T17:10:42.317",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178161,1751908242327,"fUST",-460.0,0.00020273,2,"2025-07-07T17:10:42.327",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178162,1751908242339,"fUST",-460.0,0.00020273,2,"2025-07-07T17:10:42.339",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178163,1751908242350,"fUST",-160.0,0.00020273,2,"2025-07-07T17:10:42.350",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178164,1751908242360,"fUST",-460.0,0.00020273,2,"2025-07-07T17:10:42.360",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178166,1751908242370,"fUST",-460.0,0.00020273,2,"2025-07-07T17:10:42.370",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178168,1751908242381,"fUST",-495.17,0.00020273,2,"2025-07-07T17:10:42.381",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178171,1751908242391,"fUST",-6453.38,0.00020273,2,"2025-07-07T17:10:42.391",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178173,1751908242400,"fUST",-1106.5,0.00020273,2,"2025-07-07T17:10:42.400",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178174,1751908242411,"fUST",-1247.8,0.00020273,2,"2025-07-07T17:10:42.411",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178175,1751908242420,"fUST",-460.0,0.00020273,2,"2025-07-07T17:10:42.420",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178176,1751908242431,"fUST",-460.0,0.00020273,2,"2025-07-07T17:10:42.431",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178178,1751908242440,"fUST",-460.0,0.00020273,2,"2025-07-07T17:10:42.440",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178180,1751908242450,"fUST",-1550.11,0.00020273,2,"2025-07-07T17:10:42.450",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178182,1751908242459,"fUST",-1000.0,0.0002031,2,"2025-07-07T17:10:42.459",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178184,1751908242468,"fUST",-1597.76112567,0.00020314,3,"2025-07-07T17:10:42.468",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178186,1751908242479,"fUST",-228.0,0.00020315,2,"2025-07-07T17:10:42.479",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178188,1751908242488,"fUST",-151.0,0.00020356,2,"2025-07-07T17:10:42.488",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178190,1751908242498,"fUST",-151.0,0.00020356,2,"2025-07-07T17:10:42.498",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178192,1751908242507,"fUST",-428.5386218,0.00020356,2,"2025-07-07T17:10:42.507",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178194,1751908242517,"fUST",-857.0772436,0.00020356,2,"2025-07-07T17:10:42.517",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178196,1751908242527,"fUST",-228.0,0.00020395,2,"2025-07-07T17:10:42.527",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178198,1751908242536,"fUST",-228.0,0.000204,2,"2025-07-07T17:10:42.536",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178200,1751908242545,"fUST",-1000.0,0.000205,2,"2025-07-07T17:10:42.545",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178202,1751908242555,"fUST",-150.279053,0.000205,2,"2025-07-07T17:10:42.555",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178203,1751908242564,"fUST",-1597.76112567,0.00020521,3,"2025-07-07T17:10:42.564",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178205,1751908242574,"fUST",-215.0738,0.00020535,2,"2025-07-07T17:10:42.574",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178207,1751908242583,"fUST",-500.0,0.00020547,2,"2025-07-07T17:10:42.583",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178209,1751908242593,"fUST",-500.0,0.00020547,2,"2025-07-07T17:10:42.593",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178211,1751908242603,"fUST",-601.73193492,0.00020547,2,"2025-07-07T17:10:42.603",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178213,1751908242612,"fUST",-500.0,0.00020547,2,"2025-07-07T17:10:42.612",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178215,1751908242622,"fUST",-506.67669509,0.00020547,2,"2025-07-07T17:10:42.622",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178217,1751908242632,"fUST",-2245.92723831,0.00020547,2,"2025-07-07T17:10:42.632",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178219,1751908242641,"fUST",-151.0,0.00020547,2,"2025-07-07T17:10:42.641",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178221,1751908242650,"fUST",-151.0,0.00020547,2,"2025-07-07T17:10:42.650",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178223,1751908242660,"fUST",-151.0,0.00020547,2,"2025-07-07T17:10:42.660",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178225,1751908242669,"fUST",-151.0,0.00020547,2,"2025-07-07T17:10:42.669",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178227,1751908242679,"fUST",-460.0,0.00020547,2,"2025-07-07T17:10:42.679",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178229,1751908242688,"fUST",-242.675344,0.00020547,2,"2025-07-07T17:10:42.688",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178231,1751908242697,"fUST",-460.0,0.00020547,2,"2025-07-07T17:10:42.697",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178233,1751908242706,"fUST",-460.0,0.00020547,2,"2025-07-07T17:10:42.706",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178235,1751908242716,"fUST",-151.0,0.00020547,2,"2025-07-07T17:10:42.716",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178236,1751908242725,"fUST",-151.0,0.00020547,2,"2025-07-07T17:10:42.725",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178237,1751908242735,"fUST",-151.0,0.00020547,2,"2025-07-07T17:10:42.735",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178238,1751908242745,"fUST",-151.0,0.00020547,2,"2025-07-07T17:10:42.745",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178239,1751908242755,"fUST",-460.0,0.00020547,2,"2025-07-07T17:10:42.755",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178240,1751908242764,"fUST",-151.0,0.00020547,2,"2025-07-07T17:10:42.764",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178241,1751908242773,"fUST",-500.0,0.00020547,14,"2025-07-07T17:10:42.773",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178242,1751908242782,"fUST",-248.990985,0.00020547,2,"2025-07-07T17:10:42.782",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178243,1751908242792,"fUST",-248.990985,0.00020547,2,"2025-07-07T17:10:42.792",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178244,1751908242801,"fUST",-170.029385,0.00020547,2,"2025-07-07T17:10:42.801",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178245,1751908242811,"fUST",-170.029385,0.00020547,2,"2025-07-07T17:10:42.811",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178246,1751908242820,"fUST",-473.72,0.00020547,2,"2025-07-07T17:10:42.820",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178247,1751908242829,"fUST",-151.0,0.00020547,2,"2025-07-07T17:10:42.829",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178249,1751908242838,"fUST",-151.0,0.00020547,2,"2025-07-07T17:10:42.838",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178251,1751908242848,"fUST",-460.0,0.00020547,2,"2025-07-07T17:10:42.848",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178252,1751908242857,"fUST",-1197.28,0.00020547,2,"2025-07-07T17:10:42.857",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178253,1751908242866,"fUST",-1082.06,0.00020547,2,"2025-07-07T17:10:42.866",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178254,1751908242875,"fUST",-1146.45,0.00020547,2,"2025-07-07T17:10:42.875",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178255,1751908242884,"fUST",-460.0,0.00020547,2,"2025-07-07T17:10:42.884",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178256,1751908242893,"fUST",-1516.45,0.00020547,2,"2025-07-07T17:10:42.893",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178257,1751908242902,"fUST",-1050.85,0.00020547,2,"2025-07-07T17:10:42.902",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178258,1751908242911,"fUST",-460.0,0.00020547,2,"2025-07-07T17:10:42.911",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178259,1751908242921,"fUST",-518.81,0.00020547,2,"2025-07-07T17:10:42.921",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178260,1751908242930,"fUST",-400.84,0.00020547,2,"2025-07-07T17:10:42.930",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178261,1751908242940,"fUST",-902.35,0.00020547,2,"2025-07-07T17:10:42.940",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178262,1751908242949,"fUST",-460.0,0.00020547,2,"2025-07-07T17:10:42.949",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178263,1751908242958,"fUST",-551.69,0.00020547,2,"2025-07-07T17:10:42.958",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178264,1751908242967,"fUST",-460.0,0.00020547,2,"2025-07-07T17:10:42.967",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178265,1751908242976,"fUST",-460.0,0.00020547,2,"2025-07-07T17:10:42.976",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178266,1751908242985,"fUST",-2459.42,0.00020547,2,"2025-07-07T17:10:42.985",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178267,1751908242994,"fUST",-1084.55,0.00020547,2,"2025-07-07T17:10:42.994",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178268,1751908243004,"fUST",-460.0,0.00020547,2,"2025-07-07T17:10:43.004",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178269,1751908243013,"fUST",-460.0,0.00020547,2,"2025-07-07T17:10:43.013",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178270,1751908243023,"fUST",-460.0,0.00020547,2,"2025-07-07T17:10:43.023",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178271,1751908243033,"fUST",-460.0,0.00020547,2,"2025-07-07T17:10:43.033",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178272,1751908243043,"fUST",-508.99,0.00020547,2,"2025-07-07T17:10:43.043",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178273,1751908243052,"fUST",-460.0,0.00020547,2,"2025-07-07T17:10:43.052",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178274,1751908243061,"fUST",-580.73,0.00020547,2,"2025-07-07T17:10:43.061",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178275,1751908243070,"fUST",-460.0,0.00020547,2,"2025-07-07T17:10:43.070",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178276,1751908243080,"fUST",-1011.65,0.00020547,2,"2025-07-07T17:10:43.080",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178277,1751908243089,"fUST",-952.38,0.00020547,2,"2025-07-07T17:10:43.089",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178278,1751908243099,"fUST",-2330.34,0.00020547,2,"2025-07-07T17:10:43.099",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178279,1751908243108,"fUST",-460.0,0.00020547,2,"2025-07-07T17:10:43.108",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178280,1751908243118,"fUST",-471.38,0.00020547,2,"2025-07-07T17:10:43.118",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178281,1751908243127,"fUST",-2278.03,0.00020547,2,"2025-07-07T17:10:43.127",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178282,1751908243136,"fUST",-151.0,0.00020547,2,"2025-07-07T17:10:43.136",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178283,1751908243148,"fUST",-470.11,0.00020547,2,"2025-07-07T17:10:43.148",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178284,1751908243157,"fUST",-460.0,0.00020547,2,"2025-07-07T17:10:43.157",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178285,1751908243167,"fUST",-460.0,0.00020547,2,"2025-07-07T17:10:43.167",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178286,1751908243176,"fUST",-460.0,0.00020547,2,"2025-07-07T17:10:43.176",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178287,1751908243185,"fUST",-460.0,0.00020547,2,"2025-07-07T17:10:43.185",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178288,1751908243195,"fUST",-495.17,0.00020547,2,"2025-07-07T17:10:43.195",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178289,1751908243204,"fUST",-6453.38,0.00020547,2,"2025-07-07T17:10:43.204",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178290,1751908243213,"fUST",-1106.5,0.00020547,2,"2025-07-07T17:10:43.213",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178291,1751908243223,"fUST",-1247.8,0.00020547,2,"2025-07-07T17:10:43.223",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178292,1751908243235,"fUST",-460.0,0.00020547,2,"2025-07-07T17:10:43.235",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178293,1751908243244,"fUST",-460.0,0.00020547,2,"2025-07-07T17:10:43.244",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178294,1751908243253,"fUST",-460.0,0.00020547,2,"2025-07-07T17:10:43.253",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178295,1751908243262,"fUST",-1550.11,0.00020547,2,"2025-07-07T17:10:43.262",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178296,1751908243272,"fUST",-155.0,0.00020547,2,"2025-07-07T17:10:43.272",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178297,1751908243280,"fUST",-2610.46,0.000206,2,"2025-07-07T17:10:43.280",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178298,1751908243293,"fUST",-475.053,0.00020617,2,"2025-07-07T17:10:43.293",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178299,1751908243303,"fUST",-168.0,0.00020627,2,"2025-07-07T17:10:43.303",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178300,1751908243312,"fUST",-406.0,0.00020648,2,"2025-07-07T17:10:43.312",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178301,1751908243322,"fUST",-2650.0,0.00020665,2,"2025-07-07T17:10:43.322",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178302,1751908243332,"fUST",-1597.76112567,0.00020728,3,"2025-07-07T17:10:43.332",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178303,1751908243343,"fUST",-233.0,0.00020729,4,"2025-07-07T17:10:43.343",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178304,1751908243353,"fUST",-641.0,0.000208,2,"2025-07-07T17:10:43.353",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178305,1751908243362,"fUST",-151.0,0.00020821,2,"2025-07-07T17:10:43.362",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178306,1751908243373,"fUST",-151.0,0.00020821,2,"2025-07-07T17:10:43.373",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178307,1751908243384,"fUST",-151.0,0.00020821,2,"2025-07-07T17:10:43.384",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178308,1751908243393,"fUST",-460.0,0.00020821,2,"2025-07-07T17:10:43.393",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178309,1751908243403,"fUST",-460.0,0.00020821,2,"2025-07-07T17:10:43.403",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178310,1751908243412,"fUST",-460.0,0.00020821,2,"2025-07-07T17:10:43.412",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178311,1751908243422,"fUST",-151.0,0.00020821,2,"2025-07-07T17:10:43.422",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178312,1751908243431,"fUST",-151.0,0.00020821,2,"2025-07-07T17:10:43.431",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178313,1751908243441,"fUST",-460.0,0.00020821,2,"2025-07-07T17:10:43.441",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178314,1751908243450,"fUST",-151.0,0.00020821,2,"2025-07-07T17:10:43.450",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178315,1751908243460,"fUST",-248.990985,0.00020821,2,"2025-07-07T17:10:43.460",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178316,1751908243469,"fUST",-248.990985,0.00020821,2,"2025-07-07T17:10:43.469",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178317,1751908243478,"fUST",-151.0,0.00020821,2,"2025-07-07T17:10:43.478",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178318,1751908243488,"fUST",-170.029385,0.00020821,2,"2025-07-07T17:10:43.488",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178319,1751908243497,"fUST",-170.029385,0.00020821,2,"2025-07-07T17:10:43.497",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178320,1751908243506,"fUST",-151.0,0.00020821,2,"2025-07-07T17:10:43.506",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178321,1751908243516,"fUST",-151.0,0.00020821,2,"2025-07-07T17:10:43.516",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178322,1751908243525,"fUST",-473.72,0.00020821,2,"2025-07-07T17:10:43.525",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178323,1751908243535,"fUST",-151.0,0.00020821,2,"2025-07-07T17:10:43.535",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178324,1751908243545,"fUST",-151.0,0.00020821,2,"2025-07-07T17:10:43.545",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178325,1751908243555,"fUST",-151.0,0.00020821,2,"2025-07-07T17:10:43.555",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178326,1751908243564,"fUST",-151.0,0.00020821,2,"2025-07-07T17:10:43.564",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178327,1751908243575,"fUST",-460.0,0.00020821,2,"2025-07-07T17:10:43.575",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178328,1751908243585,"fUST",-1197.28,0.00020821,2,"2025-07-07T17:10:43.585",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178329,1751908243597,"fUST",-1082.06,0.00020821,2,"2025-07-07T17:10:43.597",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178330,1751908243607,"fUST",-1146.45,0.00020821,2,"2025-07-07T17:10:43.607",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178331,1751908243617,"fUST",-277.72,0.00020821,2,"2025-07-07T17:10:43.617",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178332,1751908243627,"fUST",-1516.45,0.00020821,2,"2025-07-07T17:10:43.627",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178333,1751908243638,"fUST",-1050.85,0.00020821,2,"2025-07-07T17:10:43.638",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178334,1751908243648,"fUST",-460.0,0.00020821,2,"2025-07-07T17:10:43.648",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178335,1751908243658,"fUST",-518.81,0.00020821,2,"2025-07-07T17:10:43.658",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178336,1751908243667,"fUST",-151.0,0.00020821,2,"2025-07-07T17:10:43.667",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178337,1751908243677,"fUST",-151.0,0.00020821,2,"2025-07-07T17:10:43.677",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178338,1751908243686,"fUST",-902.35,0.00020821,2,"2025-07-07T17:10:43.686",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178339,1751908243696,"fUST",-460.0,0.00020821,2,"2025-07-07T17:10:43.696",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178340,1751908243706,"fUST",-551.69,0.00020821,2,"2025-07-07T17:10:43.706",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178341,1751908243716,"fUST",-460.0,0.00020821,2,"2025-07-07T17:10:43.716",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178342,1751908243725,"fUST",-460.0,0.00020821,2,"2025-07-07T17:10:43.725",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178343,1751908243734,"fUST",-2459.42,0.00020821,2,"2025-07-07T17:10:43.734",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178344,1751908243743,"fUST",-151.0,0.00020821,2,"2025-07-07T17:10:43.743",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178345,1751908243752,"fUST",-1084.55,0.00020821,2,"2025-07-07T17:10:43.752",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178346,1751908243762,"fUST",-274.96,0.00020821,2,"2025-07-07T17:10:43.762",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178347,1751908243771,"fUST",-460.0,0.00020821,2,"2025-07-07T17:10:43.771",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178348,1751908243780,"fUST",-353.65,0.00020821,2,"2025-07-07T17:10:43.780",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178349,1751908243789,"fUST",-151.0,0.00020821,2,"2025-07-07T17:10:43.789",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178350,1751908243799,"fUST",-460.0,0.00020821,2,"2025-07-07T17:10:43.799",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178351,1751908243808,"fUST",-508.99,0.00020821,2,"2025-07-07T17:10:43.808",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178352,1751908243817,"fUST",-493.53,0.00020821,2,"2025-07-07T17:10:43.817",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178353,1751908243826,"fUST",-460.0,0.00020821,2,"2025-07-07T17:10:43.826",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178354,1751908243835,"fUST",-1011.65,0.00020821,2,"2025-07-07T17:10:43.835",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178355,1751908243846,"fUST",-952.38,0.00020821,2,"2025-07-07T17:10:43.846",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178356,1751908243855,"fUST",-151.0,0.00020821,2,"2025-07-07T17:10:43.855",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178357,1751908243864,"fUST",-2330.34,0.00020821,2,"2025-07-07T17:10:43.864",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178358,1751908243873,"fUST",-460.0,0.00020821,2,"2025-07-07T17:10:43.873",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178359,1751908243882,"fUST",-471.38,0.00020821,2,"2025-07-07T17:10:43.882",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178360,1751908243891,"fUST",-2278.03,0.00020821,2,"2025-07-07T17:10:43.891",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178361,1751908243901,"fUST",-470.11,0.00020821,2,"2025-07-07T17:10:43.901",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178362,1751908243910,"fUST",-460.0,0.00020821,2,"2025-07-07T17:10:43.910",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178363,1751908243919,"fUST",-460.0,0.00020821,2,"2025-07-07T17:10:43.919",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178364,1751908243929,"fUST",-460.0,0.00020821,2,"2025-07-07T17:10:43.929",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178365,1751908243938,"fUST",-460.0,0.00020821,2,"2025-07-07T17:10:43.938",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178366,1751908243948,"fUST",-495.17,0.00020821,2,"2025-07-07T17:10:43.948",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178367,1751908243957,"fUST",-6453.38,0.00020821,2,"2025-07-07T17:10:43.957",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178368,1751908243967,"fUST",-1106.5,0.00020821,2,"2025-07-07T17:10:43.967",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178369,1751908243976,"fUST",-1247.8,0.00020821,2,"2025-07-07T17:10:43.976",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178370,1751908243986,"fUST",-151.0,0.00020821,2,"2025-07-07T17:10:43.986",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178371,1751908243995,"fUST",-460.0,0.00020821,2,"2025-07-07T17:10:43.995",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178372,1751908244004,"fUST",-460.0,0.00020821,2,"2025-07-07T17:10:44.004",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178373,1751908244014,"fUST",-151.0,0.00020821,2,"2025-07-07T17:10:44.014",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178374,1751908244023,"fUST",-460.0,0.00020821,2,"2025-07-07T17:10:44.023",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178375,1751908244032,"fUST",-1550.11,0.00020821,2,"2025-07-07T17:10:44.032",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178376,1751908244042,"fUST",-1500.0,0.00020858,2,"2025-07-07T17:10:44.042",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178377,1751908244053,"fUST",-151.0,0.00020859,2,"2025-07-07T17:10:44.053",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178378,1751908244071,"fUST",-151.0,0.00020859,2,"2025-07-07T17:10:44.071",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178379,1751908244080,"fUST",-151.0,0.000209,2,"2025-07-07T17:10:44.080",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178380,1751908244090,"fUST",-151.0,0.000209,2,"2025-07-07T17:10:44.090",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178381,1751908244099,"fUST",-151.910714,0.000209,2,"2025-07-07T17:10:44.099",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178382,1751908244109,"fUST",-170.3535,0.00020904,2,"2025-07-07T17:10:44.109",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178383,1751908244120,"fUST",-1597.76112567,0.00020934,4,"2025-07-07T17:10:44.120",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178384,1751908244129,"fUST",-150.0,0.00020971,2,"2025-07-07T17:10:44.129",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178385,1751908244138,"fUST",-2650.0,0.00020995,2,"2025-07-07T17:10:44.138",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178386,1751908244148,"fUST",-168.0,0.0002102,2,"2025-07-07T17:10:44.148",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178387,1751908244158,"fUST",-447.0097463,0.00021041,2,"2025-07-07T17:10:44.158",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178388,1751908244167,"fUST",-355.527084,0.00021041,2,"2025-07-07T17:10:44.167",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178389,1751908244177,"fUST",-450.34,0.00021086,3,"2025-07-07T17:10:44.177",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178390,1751908244187,"fUST",-243.080467,0.00021095,2,"2025-07-07T17:10:44.187",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178391,1751908244196,"fUST",-151.0,0.00021095,2,"2025-07-07T17:10:44.196",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178392,1751908244206,"fUST",-151.0,0.00021095,2,"2025-07-07T17:10:44.206",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178393,1751908244215,"fUST",-151.0,0.00021095,2,"2025-07-07T17:10:44.215",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178394,1751908244224,"fUST",-256.68,0.00021095,2,"2025-07-07T17:10:44.224",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178395,1751908244235,"fUST",-529.87,0.00021095,2,"2025-07-07T17:10:44.235",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178396,1751908244245,"fUST",-460.0,0.00021095,2,"2025-07-07T17:10:44.245",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178397,1751908244255,"fUST",-460.0,0.00021095,2,"2025-07-07T17:10:44.255",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178398,1751908244265,"fUST",-500.0,0.00021095,15,"2025-07-07T17:10:44.265",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178399,1751908244274,"fUST",-151.0,0.00021095,2,"2025-07-07T17:10:44.274",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178400,1751908244284,"fUST",-151.0,0.00021095,2,"2025-07-07T17:10:44.284",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178401,1751908244298,"fUST",-151.0,0.00021095,2,"2025-07-07T17:10:44.298",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178402,1751908244308,"fUST",-473.72,0.00021095,2,"2025-07-07T17:10:44.308",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178403,1751908244318,"fUST",-151.0,0.00021095,2,"2025-07-07T17:10:44.318",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178404,1751908244327,"fUST",-151.063272,0.00021095,2,"2025-07-07T17:10:44.327",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178405,1751908244339,"fUST",-460.0,0.00021095,2,"2025-07-07T17:10:44.339",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178406,1751908244350,"fUST",-1197.28,0.00021095,2,"2025-07-07T17:10:44.350",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178407,1751908244359,"fUST",-1082.06,0.00021095,2,"2025-07-07T17:10:44.359",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178408,1751908244371,"fUST",-1146.45,0.00021095,2,"2025-07-07T17:10:44.371",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178409,1751908244385,"fUST",-1516.45,0.00021095,2,"2025-07-07T17:10:44.385",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178410,1751908244395,"fUST",-1050.85,0.00021095,2,"2025-07-07T17:10:44.395",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178411,1751908244410,"fUST",-460.0,0.00021095,2,"2025-07-07T17:10:44.410",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178412,1751908244421,"fUST",-518.81,0.00021095,2,"2025-07-07T17:10:44.421",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178413,1751908244431,"fUST",-151.0,0.00021095,2,"2025-07-07T17:10:44.431",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178414,1751908244440,"fUST",-902.35,0.00021095,2,"2025-07-07T17:10:44.440",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178415,1751908244450,"fUST",-460.0,0.00021095,2,"2025-07-07T17:10:44.450",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178416,1751908244459,"fUST",-551.69,0.00021095,2,"2025-07-07T17:10:44.459",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178417,1751908244469,"fUST",-460.0,0.00021095,2,"2025-07-07T17:10:44.469",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178418,1751908244479,"fUST",-460.0,0.00021095,2,"2025-07-07T17:10:44.479",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178419,1751908244489,"fUST",-2459.42,0.00021095,2,"2025-07-07T17:10:44.489",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178420,1751908244499,"fUST",-151.0,0.00021095,2,"2025-07-07T17:10:44.499",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178421,1751908244509,"fUST",-1084.55,0.00021095,2,"2025-07-07T17:10:44.509",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178422,1751908244643,"fUST",-460.0,0.00021095,2,"2025-07-07T17:10:44.643",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178423,1751908244654,"fUST",-151.0,0.00021095,2,"2025-07-07T17:10:44.654",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178424,1751908244665,"fUST",-460.0,0.00021095,2,"2025-07-07T17:10:44.665",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178425,1751908244676,"fUST",-508.99,0.00021095,2,"2025-07-07T17:10:44.676",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178426,1751908244686,"fUST",-460.0,0.00021095,2,"2025-07-07T17:10:44.686",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178427,1751908244696,"fUST",-952.38,0.00021095,2,"2025-07-07T17:10:44.696",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178428,1751908244705,"fUST",-1011.65,0.00021095,2,"2025-07-07T17:10:44.705",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178429,1751908244716,"fUST",-151.0,0.00021095,2,"2025-07-07T17:10:44.716",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178430,1751908244727,"fUST",-2330.34,0.00021095,2,"2025-07-07T17:10:44.727",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178431,1751908244737,"fUST",-460.0,0.00021095,2,"2025-07-07T17:10:44.737",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178432,1751908244747,"fUST",-471.38,0.00021095,2,"2025-07-07T17:10:44.747",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178433,1751908244756,"fUST",-2278.03,0.00021095,2,"2025-07-07T17:10:44.756",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178434,1751908244766,"fUST",-151.0,0.00021095,2,"2025-07-07T17:10:44.766",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178435,1751908244775,"fUST",-470.11,0.00021095,2,"2025-07-07T17:10:44.775",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178436,1751908244785,"fUST",-460.0,0.00021095,2,"2025-07-07T17:10:44.785",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178437,1751908244795,"fUST",-460.0,0.00021095,2,"2025-07-07T17:10:44.795",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178438,1751908244806,"fUST",-167.23,0.00021095,2,"2025-07-07T17:10:44.806",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178439,1751908244816,"fUST",-460.0,0.00021095,2,"2025-07-07T17:10:44.816",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178440,1751908244826,"fUST",-495.17,0.00021095,2,"2025-07-07T17:10:44.826",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178441,1751908244836,"fUST",-6453.38,0.00021095,2,"2025-07-07T17:10:44.836",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178442,1751908244847,"fUST",-1106.5,0.00021095,2,"2025-07-07T17:10:44.847",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178443,1751908244858,"fUST",-1247.8,0.00021095,2,"2025-07-07T17:10:44.858",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178444,1751908244867,"fUST",-460.0,0.00021095,2,"2025-07-07T17:10:44.867",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178445,1751908244876,"fUST",-460.0,0.00021095,2,"2025-07-07T17:10:44.876",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178446,1751908244886,"fUST",-460.0,0.00021095,2,"2025-07-07T17:10:44.886",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178447,1751908244896,"fUST",-1550.11,0.00021095,2,"2025-07-07T17:10:44.896",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178448,1751908244906,"fUST",-150.0,0.00021108,2,"2025-07-07T17:10:44.906",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178449,1751908244916,"fUST",-967.0,0.00021108,2,"2025-07-07T17:10:44.916",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178450,1751908244926,"fUST",-646.0,0.00021108,2,"2025-07-07T17:10:44.926",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178451,1751908244935,"fUST",-2153.0,0.00021108,2,"2025-07-07T17:10:44.935",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178452,1751908244946,"fUST",-150.0,0.00021138,2,"2025-07-07T17:10:44.946",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178453,1751908244956,"fUST",-1597.76112567,0.00021141,4,"2025-07-07T17:10:44.956",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178454,1751908244965,"fUST",-233.0,0.00021163,4,"2025-07-07T17:10:44.965",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178455,1751908244975,"fUST",-168.0,0.00021237,2,"2025-07-07T17:10:44.975",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178456,1751908244985,"fUST",-168.0,0.00021322,2,"2025-07-07T17:10:44.985",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178457,1751908244995,"fUST",-1597.76112567,0.00021348,5,"2025-07-07T17:10:44.995",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178458,1751908245007,"fUST",-151.0,0.00021369,2,"2025-07-07T17:10:45.007",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178459,1751908245017,"fUST",-460.0,0.00021369,2,"2025-07-07T17:10:45.017",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178460,1751908245027,"fUST",-151.0,0.00021369,2,"2025-07-07T17:10:45.027",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178461,1751908245037,"fUST",-191.190559,0.00021369,2,"2025-07-07T17:10:45.037",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178462,1751908245047,"fUST",-151.0,0.00021369,2,"2025-07-07T17:10:45.047",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178463,1751908245056,"fUST",-151.790061,0.00021369,2,"2025-07-07T17:10:45.056",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178464,1751908245067,"fUST",-460.0,0.00021369,2,"2025-07-07T17:10:45.067",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178465,1751908245078,"fUST",-151.0,0.00021369,2,"2025-07-07T17:10:45.078",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178466,1751908245089,"fUST",-248.990985,0.00021369,2,"2025-07-07T17:10:45.089",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178467,1751908245101,"fUST",-248.990985,0.00021369,2,"2025-07-07T17:10:45.101",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178468,1751908245111,"fUST",-170.029385,0.00021369,2,"2025-07-07T17:10:45.111",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178469,1751908245120,"fUST",-170.029385,0.00021369,2,"2025-07-07T17:10:45.120",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178470,1751908245130,"fUST",-473.72,0.00021369,2,"2025-07-07T17:10:45.130",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178471,1751908245142,"fUST",-151.0,0.00021369,2,"2025-07-07T17:10:45.142",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178472,1751908245152,"fUST",-151.0,0.00021369,2,"2025-07-07T17:10:45.152",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178474,1751908245162,"fUST",-460.0,0.00021369,2,"2025-07-07T17:10:45.162",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178476,1751908245172,"fUST",-1197.28,0.00021369,2,"2025-07-07T17:10:45.172",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178477,1751908245182,"fUST",-1082.06,0.00021369,2,"2025-07-07T17:10:45.182",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178478,1751908245192,"fUST",-1146.45,0.00021369,2,"2025-07-07T17:10:45.192",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178479,1751908245204,"fUST",-1516.45,0.00021369,2,"2025-07-07T17:10:45.204",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178480,1751908245215,"fUST",-1050.85,0.00021369,2,"2025-07-07T17:10:45.215",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178481,1751908245224,"fUST",-460.0,0.00021369,2,"2025-07-07T17:10:45.224",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178482,1751908245234,"fUST",-518.81,0.00021369,2,"2025-07-07T17:10:45.234",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178483,1751908245244,"fUST",-902.35,0.00021369,2,"2025-07-07T17:10:45.244",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178484,1751908245255,"fUST",-460.0,0.00021369,2,"2025-07-07T17:10:45.255",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178485,1751908245264,"fUST",-551.69,0.00021369,2,"2025-07-07T17:10:45.264",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178486,1751908245274,"fUST",-460.0,0.00021369,2,"2025-07-07T17:10:45.274",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178487,1751908245290,"fUST",-460.0,0.00021369,2,"2025-07-07T17:10:45.290",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178488,1751908245325,"fUST",-2459.42,0.00021369,2,"2025-07-07T17:10:45.325",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178489,1751908245336,"fUST",-1084.55,0.00021369,2,"2025-07-07T17:10:45.336",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178490,1751908245347,"fUST",-460.0,0.00021369,2,"2025-07-07T17:10:45.347",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178491,1751908245356,"fUST",-460.0,0.00021369,2,"2025-07-07T17:10:45.356",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178492,1751908245366,"fUST",-508.99,0.00021369,2,"2025-07-07T17:10:45.366",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178493,1751908245376,"fUST",-460.0,0.00021369,2,"2025-07-07T17:10:45.376",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178494,1751908245385,"fUST",-952.38,0.00021369,2,"2025-07-07T17:10:45.385",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178495,1751908245395,"fUST",-1011.65,0.00021369,2,"2025-07-07T17:10:45.395",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178496,1751908245404,"fUST",-2330.34,0.00021369,2,"2025-07-07T17:10:45.404",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178497,1751908245414,"fUST",-460.0,0.00021369,2,"2025-07-07T17:10:45.414",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178498,1751908245424,"fUST",-471.38,0.00021369,2,"2025-07-07T17:10:45.424",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178499,1751908245433,"fUST",-2278.03,0.00021369,2,"2025-07-07T17:10:45.433",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178500,1751908245442,"fUST",-470.11,0.00021369,2,"2025-07-07T17:10:45.442",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178501,1751908245452,"fUST",-460.0,0.00021369,2,"2025-07-07T17:10:45.452",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178502,1751908245461,"fUST",-460.0,0.00021369,2,"2025-07-07T17:10:45.461",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178503,1751908245471,"fUST",-460.0,0.00021369,2,"2025-07-07T17:10:45.471",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178504,1751908245480,"fUST",-495.17,0.00021369,2,"2025-07-07T17:10:45.480",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178505,1751908245489,"fUST",-6453.38,0.00021369,2,"2025-07-07T17:10:45.489",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178506,1751908245499,"fUST",-1106.5,0.00021369,2,"2025-07-07T17:10:45.499",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178507,1751908245508,"fUST",-1247.8,0.00021369,2,"2025-07-07T17:10:45.508",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178508,1751908245519,"fUST",-500.0,0.00021369,2,"2025-07-07T17:10:45.519",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178509,1751908245529,"fUST",-151.653595,0.00021369,2,"2025-07-07T17:10:45.529",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178510,1751908245539,"fUST",-460.0,0.00021369,2,"2025-07-07T17:10:45.539",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178511,1751908245548,"fUST",-460.0,0.00021369,2,"2025-07-07T17:10:45.548",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178512,1751908245558,"fUST",-460.0,0.00021369,2,"2025-07-07T17:10:45.558",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178513,1751908245567,"fUST",-1550.11,0.00021369,2,"2025-07-07T17:10:45.567",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178514,1751908245576,"fUST",-1000.0,0.00021406,2,"2025-07-07T17:10:45.576",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178515,1751908245586,"fUST",-160.0,0.00021416,3,"2025-07-07T17:10:45.586",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178516,1751908245595,"fUST",-168.0,0.00021466,2,"2025-07-07T17:10:45.595",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178517,1751908245604,"fUST",-500.0,0.00021506,2,"2025-07-07T17:10:45.604",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178518,1751908245613,"fUST",-151.0,0.0002153,2,"2025-07-07T17:10:45.613",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178519,1751908245625,"fUST",-1597.76112567,0.00021555,5,"2025-07-07T17:10:45.625",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178520,1751908245633,"fUST",-233.0,0.00021597,5,"2025-07-07T17:10:45.633",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178521,1751908245643,"fUST",-2610.46,0.000216,2,"2025-07-07T17:10:45.643",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178522,1751908245652,"fUST",-173779.54497,0.00021642,2,"2025-07-07T17:10:45.652",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178523,1751908245663,"fUST",-151.0,0.00021643,2,"2025-07-07T17:10:45.663",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178524,1751908245672,"fUST",-151.0,0.00021643,2,"2025-07-07T17:10:45.672",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178525,1751908245681,"fUST",-460.0,0.00021643,2,"2025-07-07T17:10:45.681",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178526,1751908245690,"fUST",-460.0,0.00021643,2,"2025-07-07T17:10:45.690",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178527,1751908245700,"fUST",-151.0,0.00021643,2,"2025-07-07T17:10:45.700",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178528,1751908245709,"fUST",-500.0,0.00021643,16,"2025-07-07T17:10:45.709",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178529,1751908245718,"fUST",-248.990985,0.00021643,2,"2025-07-07T17:10:45.718",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178530,1751908245728,"fUST",-151.0,0.00021643,2,"2025-07-07T17:10:45.728",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178531,1751908245738,"fUST",-248.990985,0.00021643,2,"2025-07-07T17:10:45.738",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178532,1751908245747,"fUST",-170.029385,0.00021643,2,"2025-07-07T17:10:45.747",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178533,1751908245756,"fUST",-170.029385,0.00021643,2,"2025-07-07T17:10:45.756",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178534,1751908245766,"fUST",-151.0,0.00021643,2,"2025-07-07T17:10:45.766",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178535,1751908245775,"fUST",-151.0,0.00021643,2,"2025-07-07T17:10:45.775",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178536,1751908245785,"fUST",-473.72,0.00021643,2,"2025-07-07T17:10:45.785",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178537,1751908245794,"fUST",-151.0,0.00021643,2,"2025-07-07T17:10:45.794",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178538,1751908245803,"fUST",-263.879356,0.00021643,2,"2025-07-07T17:10:45.803",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178539,1751908245812,"fUST",-151.0,0.00021643,2,"2025-07-07T17:10:45.812",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178540,1751908245820,"fUST",-395.11230525,0.00021643,2,"2025-07-07T17:10:45.820",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178541,1751908245830,"fUST",-1197.28,0.00021643,2,"2025-07-07T17:10:45.830",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178542,1751908245839,"fUST",-1082.06,0.00021643,2,"2025-07-07T17:10:45.839",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178543,1751908245848,"fUST",-1146.45,0.00021643,2,"2025-07-07T17:10:45.848",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178544,1751908245857,"fUST",-1516.45,0.00021643,2,"2025-07-07T17:10:45.857",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178545,1751908245866,"fUST",-1050.85,0.00021643,2,"2025-07-07T17:10:45.866",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178546,1751908245876,"fUST",-460.0,0.00021643,2,"2025-07-07T17:10:45.876",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178548,1751908245884,"fUST",-518.81,0.00021643,2,"2025-07-07T17:10:45.884",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178549,1751908245893,"fUST",-151.0,0.00021643,2,"2025-07-07T17:10:45.893",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178551,1751908245903,"fUST",-902.35,0.00021643,2,"2025-07-07T17:10:45.903",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178552,1751908245912,"fUST",-460.0,0.00021643,2,"2025-07-07T17:10:45.912",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178553,1751908245921,"fUST",-551.69,0.00021643,2,"2025-07-07T17:10:45.921",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178554,1751908245932,"fUST",-460.0,0.00021643,2,"2025-07-07T17:10:45.932",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178555,1751908245941,"fUST",-460.0,0.00021643,2,"2025-07-07T17:10:45.941",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178556,1751908245951,"fUST",-2459.42,0.00021643,2,"2025-07-07T17:10:45.951",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178557,1751908245960,"fUST",-151.0,0.00021643,2,"2025-07-07T17:10:45.960",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178558,1751908245970,"fUST",-1084.55,0.00021643,2,"2025-07-07T17:10:45.970",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178559,1751908245983,"fUST",-460.0,0.00021643,2,"2025-07-07T17:10:45.983",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178560,1751908245994,"fUST",-151.0,0.00021643,2,"2025-07-07T17:10:45.994",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178561,1751908246005,"fUST",-460.0,0.00021643,2,"2025-07-07T17:10:46.005",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178562,1751908246015,"fUST",-508.99,0.00021643,2,"2025-07-07T17:10:46.015",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178563,1751908246024,"fUST",-460.0,0.00021643,2,"2025-07-07T17:10:46.024",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178564,1751908246034,"fUST",-952.38,0.00021643,2,"2025-07-07T17:10:46.034",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178565,1751908246043,"fUST",-1011.65,0.00021643,2,"2025-07-07T17:10:46.043",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178566,1751908246053,"fUST",-151.0,0.00021643,2,"2025-07-07T17:10:46.053",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178567,1751908246062,"fUST",-2330.34,0.00021643,2,"2025-07-07T17:10:46.062",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178568,1751908246070,"fUST",-460.0,0.00021643,2,"2025-07-07T17:10:46.070",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178569,1751908246080,"fUST",-471.38,0.00021643,2,"2025-07-07T17:10:46.080",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178570,1751908246089,"fUST",-2278.03,0.00021643,2,"2025-07-07T17:10:46.089",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178571,1751908246098,"fUST",-470.11,0.00021643,2,"2025-07-07T17:10:46.098",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178572,1751908246107,"fUST",-439.95,0.00021643,2,"2025-07-07T17:10:46.107",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178573,1751908246117,"fUST",-460.0,0.00021643,2,"2025-07-07T17:10:46.117",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178574,1751908246126,"fUST",-460.0,0.00021643,2,"2025-07-07T17:10:46.126",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178575,1751908246135,"fUST",-495.17,0.00021643,2,"2025-07-07T17:10:46.135",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178576,1751908246146,"fUST",-6453.38,0.00021643,2,"2025-07-07T17:10:46.146",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178577,1751908246156,"fUST",-1106.5,0.00021643,2,"2025-07-07T17:10:46.156",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178578,1751908246166,"fUST",-1247.8,0.00021643,2,"2025-07-07T17:10:46.166",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178579,1751908246175,"fUST",-460.0,0.00021643,2,"2025-07-07T17:10:46.175",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178580,1751908246184,"fUST",-460.0,0.00021643,2,"2025-07-07T17:10:46.184",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178581,1751908246193,"fUST",-460.0,0.00021643,2,"2025-07-07T17:10:46.193",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178582,1751908246203,"fUST",-1550.11,0.00021643,2,"2025-07-07T17:10:46.203",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178583,1751908246212,"fUST",-500.0,0.0002165,2,"2025-07-07T17:10:46.212",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178584,1751908246223,"fUST",-500.0,0.00021667,2,"2025-07-07T17:10:46.223",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178585,1751908246232,"fUST",-410.25633465,0.00021673,2,"2025-07-07T17:10:46.232",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178586,1751908246241,"fUST",-500.0,0.00021673,2,"2025-07-07T17:10:46.241",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178587,1751908246250,"fUST",-500.0,0.00021673,2,"2025-07-07T17:10:46.250",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178588,1751908246259,"fUST",-600.0,0.00021673,2,"2025-07-07T17:10:46.259",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178589,1751908246270,"fUST",-567.10239571,0.00021673,2,"2025-07-07T17:10:46.270",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178590,1751908246279,"fUST",-500.0,0.00021673,2,"2025-07-07T17:10:46.279",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178591,1751908246291,"fUST",-500.0,0.00021673,2,"2025-07-07T17:10:46.291",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178592,1751908246301,"fUST",-500.0,0.00021673,2,"2025-07-07T17:10:46.301",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178593,1751908246311,"fUST",-1597.76112567,0.00021762,5,"2025-07-07T17:10:46.311",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178594,1751908246321,"fUST",-170.3535,0.00021812,2,"2025-07-07T17:10:46.321",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178595,1751908246331,"fUST",-2650.0,0.00021838,2,"2025-07-07T17:10:46.331",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178596,1751908246340,"fUST",-800.0,0.00021862,2,"2025-07-07T17:10:46.340",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178597,1751908246350,"fUST",-800.0,0.00021888,2,"2025-07-07T17:10:46.350",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178598,1751908246360,"fUST",-223.0315306,0.00021904,2,"2025-07-07T17:10:46.360",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178599,1751908246372,"fUST",-151.0,0.00021917,2,"2025-07-07T17:10:46.372",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178600,1751908246383,"fUST",-460.0,0.00021917,2,"2025-07-07T17:10:46.383",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178601,1751908246393,"fUST",-151.0,0.00021917,2,"2025-07-07T17:10:46.393",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178602,1751908246402,"fUST",-151.0,0.00021917,2,"2025-07-07T17:10:46.402",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178603,1751908246411,"fUST",-375.68,0.00021917,2,"2025-07-07T17:10:46.411",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178604,1751908246420,"fUST",-473.72,0.00021917,2,"2025-07-07T17:10:46.420",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178605,1751908246430,"fUST",-1197.28,0.00021917,2,"2025-07-07T17:10:46.430",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178606,1751908246439,"fUST",-1082.06,0.00021917,2,"2025-07-07T17:10:46.439",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178607,1751908246448,"fUST",-1146.45,0.00021917,2,"2025-07-07T17:10:46.448",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178608,1751908246459,"fUST",-1516.45,0.00021917,2,"2025-07-07T17:10:46.459",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178609,1751908246467,"fUST",-1050.85,0.00021917,2,"2025-07-07T17:10:46.467",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178610,1751908246477,"fUST",-460.0,0.00021917,2,"2025-07-07T17:10:46.477",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178611,1751908246486,"fUST",-518.81,0.00021917,2,"2025-07-07T17:10:46.486",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178612,1751908246496,"fUST",-902.35,0.00021917,2,"2025-07-07T17:10:46.496",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178613,1751908246505,"fUST",-460.0,0.00021917,2,"2025-07-07T17:10:46.505",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178614,1751908246515,"fUST",-551.69,0.00021917,2,"2025-07-07T17:10:46.515",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178615,1751908246524,"fUST",-195.13,0.00021917,2,"2025-07-07T17:10:46.524",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178616,1751908246534,"fUST",-460.0,0.00021917,2,"2025-07-07T17:10:46.534",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178617,1751908246543,"fUST",-2459.42,0.00021917,2,"2025-07-07T17:10:46.543",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178618,1751908246552,"fUST",-1084.55,0.00021917,2,"2025-07-07T17:10:46.552",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178619,1751908246562,"fUST",-315.40960427,0.00021917,2,"2025-07-07T17:10:46.562",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178620,1751908246572,"fUST",-460.0,0.00021917,2,"2025-07-07T17:10:46.572",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178621,1751908246582,"fUST",-508.99,0.00021917,2,"2025-07-07T17:10:46.582",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178622,1751908246592,"fUST",-460.0,0.00021917,2,"2025-07-07T17:10:46.592",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178623,1751908246601,"fUST",-1011.65,0.00021917,2,"2025-07-07T17:10:46.601",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178624,1751908246611,"fUST",-952.38,0.00021917,2,"2025-07-07T17:10:46.611",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178625,1751908246621,"fUST",-2330.34,0.00021917,2,"2025-07-07T17:10:46.621",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178626,1751908246630,"fUST",-460.0,0.00021917,2,"2025-07-07T17:10:46.630",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178627,1751908246640,"fUST",-471.38,0.00021917,2,"2025-07-07T17:10:46.640",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178628,1751908246649,"fUST",-2278.03,0.00021917,2,"2025-07-07T17:10:46.649",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178629,1751908246658,"fUST",-151.0,0.00021917,2,"2025-07-07T17:10:46.658",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178630,1751908246669,"fUST",-470.11,0.00021917,2,"2025-07-07T17:10:46.669",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178631,1751908246681,"fUST",-460.0,0.00021917,2,"2025-07-07T17:10:46.681",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178632,1751908246690,"fUST",-460.0,0.00021917,2,"2025-07-07T17:10:46.690",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178633,1751908246699,"fUST",-495.17,0.00021917,2,"2025-07-07T17:10:46.699",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178634,1751908246710,"fUST",-6453.38,0.00021917,2,"2025-07-07T17:10:46.710",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178635,1751908246720,"fUST",-1106.5,0.00021917,2,"2025-07-07T17:10:46.720",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178636,1751908246731,"fUST",-1247.8,0.00021917,2,"2025-07-07T17:10:46.731",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178637,1751908246741,"fUST",-460.0,0.00021917,2,"2025-07-07T17:10:46.741",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178638,1751908246750,"fUST",-460.0,0.00021917,2,"2025-07-07T17:10:46.750",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178639,1751908246759,"fUST",-460.0,0.00021917,2,"2025-07-07T17:10:46.759",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178640,1751908246768,"fUST",-151.0,0.00021918,2,"2025-07-07T17:10:46.768",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178641,1751908246778,"fUST",-151.0,0.00021918,2,"2025-07-07T17:10:46.778",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178642,1751908246787,"fUST",-151.0,0.00021918,2,"2025-07-07T17:10:46.787",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178643,1751908246796,"fUST",-151.0,0.00021918,2,"2025-07-07T17:10:46.796",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178644,1751908246805,"fUST",-151.0,0.00021918,2,"2025-07-07T17:10:46.805",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178645,1751908246814,"fUST",-151.0,0.00021918,2,"2025-07-07T17:10:46.814",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178646,1751908246823,"fUST",-151.0,0.00021918,2,"2025-07-07T17:10:46.823",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178647,1751908246832,"fUST",-151.0,0.00021918,2,"2025-07-07T17:10:46.832",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178648,1751908246841,"fUST",-151.0,0.00021918,2,"2025-07-07T17:10:46.841",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178649,1751908246851,"fUST",-151.0,0.00021918,2,"2025-07-07T17:10:46.851",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178650,1751908246859,"fUST",-151.0,0.00021918,2,"2025-07-07T17:10:46.859",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178651,1751908246869,"fUST",-151.0,0.00021918,2,"2025-07-07T17:10:46.869",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178652,1751908246878,"fUST",-151.0,0.00021918,2,"2025-07-07T17:10:46.878",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178653,1751908246887,"fUST",-151.0,0.00021918,2,"2025-07-07T17:10:46.887",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178654,1751908246896,"fUST",-300.0,0.00021918,2,"2025-07-07T17:10:46.896",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178655,1751908246905,"fUST",-500.0,0.00021918,2,"2025-07-07T17:10:46.905",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178656,1751908246914,"fUST",-529.98454906,0.00021918,2,"2025-07-07T17:10:46.914",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178657,1751908246923,"fUST",-500.0,0.00021918,2,"2025-07-07T17:10:46.923",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178658,1751908246932,"fUST",-500.0,0.00021918,2,"2025-07-07T17:10:46.932",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178659,1751908246941,"fUST",-500.0,0.00021918,2,"2025-07-07T17:10:46.941",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178660,1751908246950,"fUST",-500.0,0.00021918,2,"2025-07-07T17:10:46.950",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178661,1751908246959,"fUST",-500.0,0.00021918,2,"2025-07-07T17:10:46.959",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178662,1751908246969,"fUST",-1597.76112567,0.00021969,6,"2025-07-07T17:10:46.969",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178663,1751908246979,"fUST",-151.0,0.00021969,7,"2025-07-07T17:10:46.979",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178664,1751908246988,"fUST",-177.917005,0.00021973,7,"2025-07-07T17:10:46.988",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178665,1751908246998,"fUST",-500.0,0.00021999,10,"2025-07-07T17:10:46.998",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178666,1751908247009,"fUST",-500.0,0.00021999,10,"2025-07-07T17:10:47.009",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178667,1751908247018,"fUST",-501.12621999,0.00021999,10,"2025-07-07T17:10:47.018",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178668,1751908247028,"fUST",-151.0,0.00021999,7,"2025-07-07T17:10:47.028",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178669,1751908247037,"fUST",-151.0,0.00021999,7,"2025-07-07T17:10:47.037",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178670,1751908247046,"fUST",-151.0,0.00021999,7,"2025-07-07T17:10:47.046",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178671,1751908247055,"fUST",-151.0,0.00021999,7,"2025-07-07T17:10:47.055",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178672,1751908247065,"fUST",-1605.0,0.00022,2,"2025-07-07T17:10:47.065",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178673,1751908247074,"fUST",-1605.0,0.00022,2,"2025-07-07T17:10:47.074",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178674,1751908247083,"fUST",-1605.0,0.00022,2,"2025-07-07T17:10:47.083",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178675,1751908247092,"fUST",-1605.0,0.00022,2,"2025-07-07T17:10:47.092",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178676,1751908247102,"fUST",-1605.0,0.00022,2,"2025-07-07T17:10:47.102",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178677,1751908247111,"fUST",-1605.0,0.00022,2,"2025-07-07T17:10:47.111",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178678,1751908247120,"fUST",-1605.0,0.00022,2,"2025-07-07T17:10:47.120",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178679,1751908247129,"fUST",-1605.0,0.00022,2,"2025-07-07T17:10:47.129",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178680,1751908247139,"fUST",-1605.0,0.00022,2,"2025-07-07T17:10:47.139",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178681,1751908247148,"fUST",-1605.0,0.00022,2,"2025-07-07T17:10:47.148",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178682,1751908247157,"fUST",-36388.71,0.00022,7,"2025-07-07T17:10:47.157",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178683,1751908247166,"fUST",-741.24903769,0.00022,7,"2025-07-07T17:10:47.166",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178684,1751908247270,"fUST",-496.21113896,0.00022,7,"2025-07-07T17:10:47.270",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178685,1751908247447,"fUST",-460.0,0.00019178,2,"2025-07-07T17:10:47.447",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178686,1751908247459,"fUST",-429.128,0.00020648,2,"2025-07-07T17:10:47.459",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178687,1751908247468,"fUST",-155.0,0.00021095,2,"2025-07-07T17:10:47.468",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178688,1751908247478,"fUST",-2603.75982335,0.00022,7,"2025-07-07T17:10:47.478",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178689,1751908247487,"fUST",-1107.44052524,0.00022,30,"2025-07-07T17:10:47.487",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178690,1751908247496,"fUST",-1378.0,0.00022,14,"2025-07-07T17:10:47.496",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178691,1751908247505,"fUST",-2000.0,0.00022,14,"2025-07-07T17:10:47.505",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178692,1751908247514,"fUST",-151.0,0.00022,7,"2025-07-07T17:10:47.514",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178693,1751908247523,"fUST",-2000.0,0.00022,14,"2025-07-07T17:10:47.523",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178694,1751908247532,"fUST",-2000.0,0.00022,14,"2025-07-07T17:10:47.532",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178695,1751908247542,"fUST",-151.0,0.00022,7,"2025-07-07T17:10:47.542",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178696,1751908247552,"fUST",-151.0,0.00022,7,"2025-07-07T17:10:47.552",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178697,1751908247561,"fUST",-151.0,0.00022,7,"2025-07-07T17:10:47.561",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178698,1751908247570,"fUST",-151.0,0.00022,7,"2025-07-07T17:10:47.570",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178699,1751908247580,"fUST",-231.81707,0.00022,7,"2025-07-07T17:10:47.580",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178700,1751908247589,"fUST",-248.990985,0.00022,7,"2025-07-07T17:10:47.589",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178701,1751908247598,"fUST",-248.990985,0.00022,7,"2025-07-07T17:10:47.598",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178702,1751908247608,"fUST",-170.029385,0.00022,2,"2025-07-07T17:10:47.608",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178703,1751908247617,"fUST",-170.029385,0.00022,2,"2025-07-07T17:10:47.617",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178704,1751908247626,"fUST",-160.0,0.00022,7,"2025-07-07T17:10:47.626",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178705,1751908247635,"fUST",-151.0,0.00022,7,"2025-07-07T17:10:47.635",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178706,1751908247644,"fUST",-151.0,0.00022,7,"2025-07-07T17:10:47.644",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178707,1751908247653,"fUST",-7175.81384141,0.00022,7,"2025-07-07T17:10:47.653",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178708,1751908247856,"fUST",-460.0,0.00019452,2,"2025-07-07T17:10:47.856",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178709,1751908247865,"fUST",-460.0,0.00019726,2,"2025-07-07T17:10:47.865",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178710,1751908247875,"fUST",-460.0,0.0002,2,"2025-07-07T17:10:47.875",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178711,1751908247886,"fUST",-310.72,0.00020273,2,"2025-07-07T17:10:47.886",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178712,1751908247898,"fUST",-803.0671571,0.00021917,2,"2025-07-07T17:10:47.898",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178713,1751908255093,"fUST",-1000.0,0.00025147,60,"2025-07-07T17:10:55.093",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178714,1751908255126,"fUST",-2000.0,0.00025149,60,"2025-07-07T17:10:55.126",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178715,1751908255170,"fUST",-910.86472656,0.000274,120,"2025-07-07T17:10:55.170",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178716,1751908255197,"fUST",-341.0,0.00028,120,"2025-07-07T17:10:55.197",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178717,1751908255221,"fUST",-200.0,0.00028,120,"2025-07-07T17:10:55.221",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178718,1751908255245,"fUST",-206.63062,0.00028,120,"2025-07-07T17:10:55.245",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178719,1751908255269,"fUST",-467.0,0.00028,120,"2025-07-07T17:10:55.269",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178720,1751908255298,"fUST",-1000.0,0.00028767,120,"2025-07-07T17:10:55.298",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178721,1751908255324,"fUST",-277.67759,0.00029,120,"2025-07-07T17:10:55.324",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178722,1751908255350,"fUST",-250.42502,0.00029,120,"2025-07-07T17:10:55.350",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178723,1751908255378,"fUST",-325.52594173,0.00029041,120,"2025-07-07T17:10:55.378",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178724,1751908255402,"fUST",-735.42224,0.000292,120,"2025-07-07T17:10:55.402",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178725,1751908255426,"fUST",-515.3064,0.000292,120,"2025-07-07T17:10:55.426",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178726,1751908255451,"fUST",-200.0,0.000296,120,"2025-07-07T17:10:55.451",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178727,1751908255479,"fUST",-1000.0,0.0003,120,"2025-07-07T17:10:55.479",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178728,1751908255508,"fUST",-200.0,0.0003,120,"2025-07-07T17:10:55.508",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178729,1751908255538,"fUST",-2200.0,0.0003,120,"2025-07-07T17:10:55.538",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178730,1751908255566,"fUST",-214.06929976,0.0003,120,"2025-07-07T17:10:55.566",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178731,1751908255592,"fUST",-524.98484073,0.0003,120,"2025-07-07T17:10:55.592",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178732,1751908255620,"fUST",-919.45813321,0.00030136,120,"2025-07-07T17:10:55.620",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178733,1751908255647,"fUST",-735.42224,0.000308,120,"2025-07-07T17:10:55.647",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178734,1751908255672,"fUST",-515.3064,0.000308,120,"2025-07-07T17:10:55.672",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178735,1751908255697,"fUST",-160.0,0.00031,120,"2025-07-07T17:10:55.697",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178736,1751908255723,"fUST",-215.21338352,0.00031,120,"2025-07-07T17:10:55.723",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178737,1751908255748,"fUST",-160.0,0.00031,120,"2025-07-07T17:10:55.748",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178738,1751908255773,"fUST",-160.0,0.00031,120,"2025-07-07T17:10:55.773",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178739,1751908255797,"fUST",-160.0,0.00031,120,"2025-07-07T17:10:55.797",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178740,1751908255822,"fUST",-837.79946008,0.00031,120,"2025-07-07T17:10:55.822",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178741,1751908255846,"fUST",-230.48668418,0.00031,120,"2025-07-07T17:10:55.846",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178742,1751908255871,"fUST",-200.0,0.000312,120,"2025-07-07T17:10:55.871",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178743,1751908255898,"fUST",-1000.0,0.00032,120,"2025-07-07T17:10:55.898",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178744,1751908255925,"fUST",-735.42224,0.000324,120,"2025-07-07T17:10:55.925",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178745,1751908255948,"fUST",-515.3064,0.000324,120,"2025-07-07T17:10:55.948",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178746,1751908255971,"fUST",-200.0,0.000328,120,"2025-07-07T17:10:55.971",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178747,1751908255997,"fUST",-1000.0,0.00033,120,"2025-07-07T17:10:55.997",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178748,1751908256022,"fUST",-200.0,0.00033071,120,"2025-07-07T17:10:56.022",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178749,1751908256046,"fUST",-200.0,0.00033071,120,"2025-07-07T17:10:56.046",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178750,1751908256069,"fUST",-200.0,0.00033473,120,"2025-07-07T17:10:56.069",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178751,1751908256093,"fUST",-200.0,0.00033473,120,"2025-07-07T17:10:56.093",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178752,1751908256119,"fUST",-735.42224,0.00034,120,"2025-07-07T17:10:56.119",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178753,1751908256146,"fUST",-1000.0,0.00034,120,"2025-07-07T17:10:56.146",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178754,1751908256173,"fUST",-515.3064,0.00034,120,"2025-07-07T17:10:56.173",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178755,1751908256199,"fUST",-200.0,0.000344,120,"2025-07-07T17:10:56.199",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178756,1751908256227,"fUST",-277.67759,0.000347,120,"2025-07-07T17:10:56.227",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178757,1751908256252,"fUST",-150.0,0.00035,69,"2025-07-07T17:10:56.252",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178758,1751908256278,"fUST",-3288.53399784,0.00035,120,"2025-07-07T17:10:56.278",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178759,1751908256424,"fUST",-2442.01538637,0.00035,120,"2025-07-07T17:10:56.424",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178760,1751908256451,"fUST",-28933.114,0.00035,120,"2025-07-07T17:10:56.451",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178761,1751908256477,"fUST",-200.0,0.00035,120,"2025-07-07T17:10:56.477",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178762,1751908256502,"fUST",-154.0,0.000353,120,"2025-07-07T17:10:56.502",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178763,1751908256526,"fUST",-735.42224,0.000356,120,"2025-07-07T17:10:56.526",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178764,1751908256550,"fUST",-515.3064,0.000356,120,"2025-07-07T17:10:56.550",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178765,1751908256576,"fUST",-1000.0,0.00036,120,"2025-07-07T17:10:56.576",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178766,1751908256600,"fUST",-250.72864,0.00036,120,"2025-07-07T17:10:56.600",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178767,1751908256625,"fUST",-156.53943153,0.000365,120,"2025-07-07T17:10:56.625",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178768,1751908256650,"fUST",-2569.63670179,0.00036888,120,"2025-07-07T17:10:56.650",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178769,1751908256674,"fUST",-735.42224,0.000372,120,"2025-07-07T17:10:56.674",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178770,1751908256698,"fUST",-515.3064,0.000372,120,"2025-07-07T17:10:56.698",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178771,1751908256723,"fUST",-1000.0,0.00038,120,"2025-07-07T17:10:56.723",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178772,1751908256749,"fUST",-1588.21758253,0.000383,120,"2025-07-07T17:10:56.749",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178773,1751908256773,"fUST",-4999.9999,0.000385,90,"2025-07-07T17:10:56.773",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178774,1751908256796,"fUST",-500.0,0.000387,120,"2025-07-07T17:10:56.796",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178775,1751908256821,"fUST",-735.42224,0.000388,120,"2025-07-07T17:10:56.821",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178776,1751908256844,"fUST",-515.3064,0.000388,120,"2025-07-07T17:10:56.844",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178777,1751908256868,"fUST",-35452.94709509,0.00039,120,"2025-07-07T17:10:56.868",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178778,1751908256892,"fUST",-200.0,0.00039685,120,"2025-07-07T17:10:56.892",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178779,1751908256916,"fUST",-200.0,0.00039685,120,"2025-07-07T17:10:56.916",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178780,1751908256939,"fUST",-296283.44126867,0.000398,120,"2025-07-07T17:10:56.939",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178781,1751908256963,"fUST",-1571.13175688,0.0004,120,"2025-07-07T17:10:56.963",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178782,1751908256988,"fUST",-235.98801888,0.0004,120,"2025-07-07T17:10:56.988",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178783,1751908257015,"fUST",-336.98520137,0.0004,120,"2025-07-07T17:10:57.015",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178784,1751908257040,"fUST",-1000.0,0.0004,120,"2025-07-07T17:10:57.040",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178785,1751908257064,"fUST",-1657.88848911,0.0004,120,"2025-07-07T17:10:57.064",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178786,1751908257087,"fUST",-718.3415521,0.0004,60,"2025-07-07T17:10:57.087",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178787,1751908257111,"fUST",-2016.0,0.0004,120,"2025-07-07T17:10:57.111",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178788,1751908257135,"fUST",-7000.0,0.0004,120,"2025-07-07T17:10:57.135",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178789,1751908257159,"fUST",-466.49,0.0004,120,"2025-07-07T17:10:57.159",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178790,1751908257182,"fUST",-214.06929976,0.0004,120,"2025-07-07T17:10:57.182",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178791,1751908257205,"fUST",-160.0,0.0004,120,"2025-07-07T17:10:57.205",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178792,1751908257228,"fUST",-161.45472706,0.0004,120,"2025-07-07T17:10:57.228",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178793,1751908257251,"fUST",-35466.55143251,0.0004,60,"2025-07-07T17:10:57.251",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178794,1751908257274,"fUST",-160.0,0.0004,120,"2025-07-07T17:10:57.274",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178795,1751908257301,"fUST",-215.21338352,0.0004,120,"2025-07-07T17:10:57.301",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178796,1751908257324,"fUST",-160.0,0.0004,120,"2025-07-07T17:10:57.324",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178797,1751908257350,"fUST",-837.79946008,0.0004,120,"2025-07-07T17:10:57.350",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178798,1751908257374,"fUST",-524.98484073,0.0004,120,"2025-07-07T17:10:57.374",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178799,1751908257398,"fUST",-230.48668418,0.0004,120,"2025-07-07T17:10:57.398",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178800,1751908257422,"fUST",-155.0,0.0004,120,"2025-07-07T17:10:57.422",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178801,1751908257445,"fUST",-200.0,0.00040167,120,"2025-07-07T17:10:57.445",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178802,1751908257468,"fUST",-200.0,0.00040167,120,"2025-07-07T17:10:57.468",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178803,1751908257491,"fUST",-221.03211509,0.00040167,120,"2025-07-07T17:10:57.491",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178804,1751908257517,"fUST",-277.67759,0.000404,120,"2025-07-07T17:10:57.517",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178805,1751908257540,"fUST",-735.4223,0.000404,120,"2025-07-07T17:10:57.540",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178806,1751908257570,"fUST",-515.30644,0.000404,120,"2025-07-07T17:10:57.570",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178807,1751908257608,"fUST",-194.0,0.00041,120,"2025-07-07T17:10:57.608",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178808,1751908257637,"fUST",-200.0,0.00041,120,"2025-07-07T17:10:57.637",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178809,1751908257669,"fUST",-152.0,0.00041041,60,"2025-07-07T17:10:57.669",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178810,1751908257703,"fUST",-152.0,0.00041041,60,"2025-07-07T17:10:57.703",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178811,1751908257735,"fUST",-152.0,0.00041041,60,"2025-07-07T17:10:57.735",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178812,1751908257767,"fUST",-152.0,0.00041041,60,"2025-07-07T17:10:57.767",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178813,1751908257798,"fUST",-700.0,0.00041095,120,"2025-07-07T17:10:57.798",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178814,1751908257829,"fUST",-164.08200699,0.00041095,120,"2025-07-07T17:10:57.829",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178815,1751908257855,"fUST",-165.0,0.00041096,65,"2025-07-07T17:10:57.855",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178816,1751908257885,"fUST",-500.0,0.00041385,60,"2025-07-07T17:10:57.885",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178817,1751908257915,"fUST",-500.0,0.00041385,60,"2025-07-07T17:10:57.915",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178818,1751908257948,"fUST",-500.0,0.00041385,60,"2025-07-07T17:10:57.948",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178819,1751908257980,"fUST",-500.0,0.00041685,60,"2025-07-07T17:10:57.980",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178820,1751908258007,"fUST",-500.0,0.00041685,60,"2025-07-07T17:10:58.007",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178821,1751908258039,"fUST",-1000.0,0.00042,120,"2025-07-07T17:10:58.039",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178822,1751908258070,"fUST",-3810.77327168,0.00042,120,"2025-07-07T17:10:58.070",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178823,1751908258100,"fUST",-5000.0,0.000422,120,"2025-07-07T17:10:58.100",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178824,1751908258132,"fUST",-1759.72730652,0.000424,120,"2025-07-07T17:10:58.132",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178825,1751908258160,"fUST",-475.054,0.00042962,66,"2025-07-07T17:10:58.160",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178826,1751908258186,"fUST",-5111.46603591,0.00043,120,"2025-07-07T17:10:58.186",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178827,1751908258213,"fUST",-1482.81562335,0.00043,120,"2025-07-07T17:10:58.213",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178828,1751908258241,"fUST",-5000.0,0.000432,120,"2025-07-07T17:10:58.241",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178829,1751908258269,"fUST",-12459.84678203,0.000432,120,"2025-07-07T17:10:58.269",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178830,1751908258300,"fUST",-1000.0,0.000438,90,"2025-07-07T17:10:58.300",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178831,1751908258328,"fUST",-421.0,0.000438,90,"2025-07-07T17:10:58.328",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178832,1751908258358,"fUST",-1000.0,0.000438,90,"2025-07-07T17:10:58.358",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178833,1751908258386,"fUST",-1000.0,0.000438,90,"2025-07-07T17:10:58.386",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178834,1751908258415,"fUST",-1000.0,0.000438,90,"2025-07-07T17:10:58.415",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178835,1751908258444,"fUST",-1000.0,0.000438,90,"2025-07-07T17:10:58.444",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178836,1751908258474,"fUST",-1000.0,0.000438,90,"2025-07-07T17:10:58.474",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178837,1751908312615,"fUST",1373.2,0.00027397,120,"2025-07-07T17:11:52.615",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178838,1751908312969,"fUST",152.63353823,0.00027397,120,"2025-07-07T17:11:52.969",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178839,1751908348225,"fUST",1004.0,0.0002248,120,"2025-07-07T17:12:28.225",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178840,1751908348676,"fUST",1004.0,0.0002247,120,"2025-07-07T17:12:28.676",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178841,1751908349114,"fUST",1004.0,0.0002246,120,"2025-07-07T17:12:29.114",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178842,1751908349552,"fUST",1004.0,0.00024683,120,"2025-07-07T17:12:29.552",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178843,1751908350009,"fUST",1004.0,0.00024673,120,"2025-07-07T17:12:30.009",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178844,1751908350449,"fUST",1004.0,0.00024663,120,"2025-07-07T17:12:30.449",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178845,1751908350975,"fUST",1004.0,0.0002491,120,"2025-07-07T17:12:30.975",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178846,1751908351529,"fUST",1004.0,0.000249,120,"2025-07-07T17:12:31.529",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178847,1751908351974,"fUST",1004.0,0.00025101,120,"2025-07-07T17:12:31.974",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178848,1751908352166,"fUST",150.5,0.0002248,120,"2025-07-07T17:12:32.166",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178849,1751908352418,"fUST",1008.07,0.00025091,120,"2025-07-07T17:12:32.418",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178850,1751908353295,"fUST",258.89,0.0002247,120,"2025-07-07T17:12:33.295",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178851,1751908360672,"fUST",153.0,0.00024,120,"2025-07-07T17:12:40.672",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178852,1751908410746,"fUST",200.0,0.00024228,120,"2025-07-07T17:13:30.746",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178853,1751908470965,"fUST",200.0,0.00024759,120,"2025-07-07T17:14:30.965",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178854,1751908503251,"fUST",1400.0,0.00027397,120,"2025-07-07T17:15:03.251",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178855,1751908503280,"fUST",318.80139144,0.00027397,120,"2025-07-07T17:15:03.280",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178856,1751908530846,"fUST",200.0,0.00024769,120,"2025-07-07T17:15:30.846",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178857,1751908537192,"fUST",192.06317992,0.00025136,120,"2025-07-07T17:15:37.192",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178858,1751908543105,"fUST",171.52536176,0.00025136,120,"2025-07-07T17:15:43.105",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178859,1751908544554,"fUST",396.76661459,0.000222,69,"2025-07-07T17:15:44.554",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178860,1751908549449,"fUST",396.76661457,0.000222,69,"2025-07-07T17:15:49.449",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178861,1751908554403,"fUST",396.76661457,0.000222,69,"2025-07-07T17:15:54.403",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178862,1751908559392,"fUST",396.76661457,0.00023546,75,"2025-07-07T17:15:59.392",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178863,1751908590803,"fUST",200.0,0.00026001,120,"2025-07-07T17:16:30.803",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178864,1751908650743,"fUST",200.0,0.00024242,120,"2025-07-07T17:17:30.743",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178867,1751908710771,"fUST",200.0,0.00026026,120,"2025-07-07T17:18:30.771",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178868,1751908710800,"fUST",500.0,0.00027397,120,"2025-07-07T17:18:30.800",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178869,1751908727812,"fUST",500.0,0.00027397,120,"2025-07-07T17:18:47.812",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178875,1751908771303,"fUST",200.0,0.00027371,120,"2025-07-07T17:19:31.303",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178877,1751908799298,"fUST",2000.0,0.00018322,120,"2025-07-07T17:19:59.298",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178878,1751908842489,"fUST",503.9732167,0.00027397,120,"2025-07-07T17:20:42.489",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178879,1751908890746,"fUST",200.0,0.00026297,120,"2025-07-07T17:21:30.746",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178881,1751908898802,"fUST",500.0,0.00025161,60,"2025-07-07T17:21:38.802",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178882,1751908899061,"fUST",500.0,0.00025161,60,"2025-07-07T17:21:39.061",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178883,1751908899321,"fUST",500.0,0.00025161,60,"2025-07-07T17:21:39.321",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178884,1751908899570,"fUST",500.0,0.00025161,60,"2025-07-07T17:21:39.570",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178885,1751908899808,"fUST",500.0,0.00025161,60,"2025-07-07T17:21:39.808",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178886,1751908900428,"fUST",500.0,0.00025161,60,"2025-07-07T17:21:40.428",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178887,1751908900684,"fUST",500.0,0.00025161,60,"2025-07-07T17:21:40.684",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178888,1751908900982,"fUST",500.0,0.00025161,60,"2025-07-07T17:21:40.982",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178889,1751908901251,"fUST",182.14014352,0.00025161,60,"2025-07-07T17:21:41.251",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178891,1751908949792,"fUST",198.38330729,0.000222,69,"2025-07-07T17:22:29.792",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178892,1751908950759,"fUST",200.0,0.00025604,120,"2025-07-07T17:22:30.759",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178893,1751909011477,"fUST",200.0,0.00024841,120,"2025-07-07T17:23:31.477",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178894,1751909071152,"fUST",200.0,0.00026697,120,"2025-07-07T17:24:31.152",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178896,1751909130784,"fUST",200.0,0.00024529,120,"2025-07-07T17:25:30.784",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178897,1751909134135,"fUST",-343.98395468,0.00018901,9,"2025-07-07T17:25:34.135",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178898,1751909134158,"fUST",-204.05692,0.00019092,2,"2025-07-07T17:25:34.158",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178899,1751909134180,"fUST",-127.2482637,0.00019168,3,"2025-07-07T17:25:34.180",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178902,1751909158095,"fUST",-628.1517363,0.00019168,3,"2025-07-07T17:25:58.095",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178903,1751909158120,"fUST",-500.0,0.00019176,2,"2025-07-07T17:25:58.120",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178904,1751909158142,"fUST",-245.058048,0.00019176,2,"2025-07-07T17:25:58.142",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178905,1751909190758,"fUST",200.0,0.00025057,120,"2025-07-07T17:26:30.758",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178906,1751909192176,"fUST",453.905907,0.00027397,120,"2025-07-07T17:26:32.176",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178907,1751909217076,"fUST",-153.2900497,0.00019176,2,"2025-07-07T17:26:57.076",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178910,1751909251245,"fUST",200.0,0.00025567,120,"2025-07-07T17:27:31.245",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178911,1751909288114,"fUST",2139.26401521,0.00025164,60,"2025-07-07T17:28:08.114",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178915,1751909307122,"fUST",460.60183037,0.00025164,120,"2025-07-07T17:28:27.122",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178916,1751909310543,"fUST",200.0,0.00025144,120,"2025-07-07T17:28:30.543",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178917,1751909318422,"fUST",3423.8347828,0.00027,120,"2025-07-07T17:28:38.422",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178920,1751909320115,"fUST",1013.73774646,0.00025164,120,"2025-07-07T17:28:40.115",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178921,1751909324566,"fUST",3209.26725846,0.00025164,60,"2025-07-07T17:28:44.566",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178923,1751909325318,"fUST",1070.36449081,0.00025164,120,"2025-07-07T17:28:45.318",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178925,1751909326564,"fUST",1246.93365087,0.00025164,120,"2025-07-07T17:28:46.564",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178927,1751909327971,"fUST",317.45354752,0.00025,120,"2025-07-07T17:28:47.971",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178928,1751909329058,"fUST",1302.25119186,0.000273,120,"2025-07-07T17:28:49.058",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178930,1751909329477,"fUST",592.1652147,0.00025164,120,"2025-07-07T17:28:49.477",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178931,1751909330411,"fUST",170.54648953,0.000245,120,"2025-07-07T17:28:50.411",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178932,1751909330461,"fUST",1205.60901251,0.0002739,120,"2025-07-07T17:28:50.461",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178933,1751909331876,"fUST",3889.99995599,0.00027,120,"2025-07-07T17:28:51.876",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178934,1751909332000,"fUST",1256.62354255,0.0002735,120,"2025-07-07T17:28:52.000",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178936,1751909332502,"fUST",164.8335593,0.0002739,120,"2025-07-07T17:28:52.502",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178937,1751909332775,"fUST",2009.38717032,0.00027397,120,"2025-07-07T17:28:52.775",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178939,1751909340079,"fUST",198.38330728,0.000222,69,"2025-07-07T17:29:00.079",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178947,1751909370758,"fUST",200.0,0.00027251,120,"2025-07-07T17:29:30.758",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178948,1751909431082,"fUST",200.0,0.00025733,120,"2025-07-07T17:30:31.082",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178959,1751909432024,"fUST",-101.6519023,0.00019176,2,"2025-07-07T17:30:32.024",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178960,1751909432034,"fUST",-500.0,0.00019176,2,"2025-07-07T17:30:32.034",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178961,1751909432043,"fUST",-161.88934539,0.00019176,2,"2025-07-07T17:30:32.043",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178989,1751909437938,"fUST",-338.11065461,0.00019176,2,"2025-07-07T17:30:37.938",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178991,1751909437948,"fUST",-437.06090012,0.00019176,2,"2025-07-07T17:30:37.948",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178993,1751909437958,"fUST",-1684.44542873,0.00019176,2,"2025-07-07T17:30:37.958",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370178995,1751909437968,"fUST",-244.837,0.00019177,2,"2025-07-07T17:30:37.968",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179016,1751909437982,"fUST",-34500.7707508,0.00019177,10,"2025-07-07T17:30:37.982",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179018,1751909438169,"fUST",-848.27993403,0.00019177,10,"2025-07-07T17:30:38.169",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179020,1751909438179,"fUST",-524.98484073,0.00019177,10,"2025-07-07T17:30:38.179",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179022,1751909438188,"fUST",-214.06929976,0.00019177,10,"2025-07-07T17:30:38.188",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179024,1751909438200,"fUST",-261.24727875,0.00019178,2,"2025-07-07T17:30:38.200",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179026,1751909438209,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.209",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179028,1751909438218,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.218",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179030,1751909438227,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.227",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179032,1751909438236,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.236",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179034,1751909438245,"fUST",-205.31331696,0.00019178,2,"2025-07-07T17:30:38.245",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179036,1751909438255,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.255",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179038,1751909438264,"fUST",-214.25283424,0.00019178,2,"2025-07-07T17:30:38.264",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179040,1751909438273,"fUST",-609.46506637,0.00019178,2,"2025-07-07T17:30:38.273",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179042,1751909438284,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.284",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179044,1751909438294,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.294",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179046,1751909438303,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.303",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179048,1751909438313,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.313",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179050,1751909438322,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.322",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179052,1751909438332,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.332",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179054,1751909438342,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.342",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179056,1751909438351,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.351",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179058,1751909438361,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.361",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179060,1751909438371,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.371",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179062,1751909438380,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.380",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179064,1751909438390,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.390",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179066,1751909438399,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.399",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179068,1751909438409,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.409",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179070,1751909438418,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.418",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179072,1751909438427,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.427",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179074,1751909438436,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.436",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179076,1751909438447,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.447",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179078,1751909438457,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.457",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179080,1751909438466,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.466",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179082,1751909438475,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.475",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179084,1751909438484,"fUST",-178.22244555,0.00019178,2,"2025-07-07T17:30:38.484",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179086,1751909438494,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.494",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179088,1751909438503,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.503",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179090,1751909438512,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.512",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179092,1751909438521,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.521",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179094,1751909438531,"fUST",-284.81753594,0.00019178,2,"2025-07-07T17:30:38.531",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179096,1751909438539,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.539",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179098,1751909438552,"fUST",-224.56,0.00019178,2,"2025-07-07T17:30:38.552",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179100,1751909438561,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.561",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179102,1751909438570,"fUST",-374.92492318,0.00019178,2,"2025-07-07T17:30:38.570",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179104,1751909438581,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.581",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179106,1751909438591,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.591",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179108,1751909438604,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.604",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179110,1751909438613,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.613",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179112,1751909438623,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.623",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179114,1751909438632,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.632",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179116,1751909438642,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.642",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179118,1751909438651,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.651",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179120,1751909438660,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.660",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179121,1751909438670,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.670",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179123,1751909438679,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.679",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179125,1751909438689,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.689",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179127,1751909438699,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.699",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179129,1751909438709,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.709",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179131,1751909438718,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.718",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179133,1751909438727,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.727",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179135,1751909438736,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.736",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179137,1751909438745,"fUST",-500.0,0.00019178,2,"2025-07-07T17:30:38.745",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179139,1751909438755,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.755",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179141,1751909438764,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.764",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179143,1751909438774,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.774",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179145,1751909438783,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.783",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179147,1751909438792,"fUST",-449.63948808,0.00019178,2,"2025-07-07T17:30:38.792",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179149,1751909438801,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.801",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179151,1751909438810,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.810",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179153,1751909438819,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.819",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179155,1751909438829,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.829",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179157,1751909438838,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.838",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179159,1751909438847,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.847",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179161,1751909438856,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.856",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179163,1751909438866,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.866",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179165,1751909438876,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.876",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179167,1751909438885,"fUST",-500.0,0.00019178,2,"2025-07-07T17:30:38.885",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179169,1751909438895,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.895",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179171,1751909438904,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.904",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179173,1751909438914,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.914",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179175,1751909438923,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.923",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179177,1751909438932,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.932",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179179,1751909438942,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.942",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179181,1751909438952,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.952",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179183,1751909438962,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.962",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179185,1751909438971,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.971",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179187,1751909438981,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:38.981",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179189,1751909438991,"fUST",-461.60855651,0.00019178,2,"2025-07-07T17:30:38.991",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179191,1751909439000,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.000",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179193,1751909439011,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.011",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179195,1751909439020,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.020",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179197,1751909439030,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.030",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179199,1751909439039,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.039",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179201,1751909439049,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.049",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179203,1751909439059,"fUST",-449.85307715,0.00019178,2,"2025-07-07T17:30:39.059",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179206,1751909439068,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.068",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179207,1751909439078,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.078",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179209,1751909439087,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.087",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179211,1751909439096,"fUST",-323.64928269,0.00019178,2,"2025-07-07T17:30:39.096",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179213,1751909439105,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.105",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179215,1751909439114,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.114",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179217,1751909439124,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.124",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179219,1751909439133,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.133",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179221,1751909439143,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.143",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179223,1751909439152,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.152",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179225,1751909439161,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.161",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179227,1751909439170,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.170",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179229,1751909439180,"fUST",-500.0,0.00019178,2,"2025-07-07T17:30:39.180",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179231,1751909439189,"fUST",-500.0,0.00019178,2,"2025-07-07T17:30:39.189",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179233,1751909439200,"fUST",-500.0,0.00019178,2,"2025-07-07T17:30:39.200",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179235,1751909439209,"fUST",-500.0,0.00019178,2,"2025-07-07T17:30:39.209",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179237,1751909439219,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.219",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179239,1751909439228,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.228",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179241,1751909439238,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.238",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179243,1751909439248,"fUST",-571.35335382,0.00019178,2,"2025-07-07T17:30:39.248",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179245,1751909439257,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.257",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179247,1751909439267,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.267",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179249,1751909439277,"fUST",-178.21062223,0.00019178,2,"2025-07-07T17:30:39.277",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179251,1751909439286,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.286",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179253,1751909439295,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.295",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179255,1751909439305,"fUST",-315.80155765,0.00019178,2,"2025-07-07T17:30:39.305",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179257,1751909439314,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.314",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179259,1751909439323,"fUST",-238.64724259,0.00019178,2,"2025-07-07T17:30:39.323",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179261,1751909439333,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.333",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179263,1751909439342,"fUST",-492.86586627,0.00019178,2,"2025-07-07T17:30:39.342",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179265,1751909439352,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.352",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179267,1751909439361,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.361",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179269,1751909439371,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.371",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179271,1751909439380,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.380",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179273,1751909439390,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.390",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179275,1751909439399,"fUST",-373.46681737,0.00019178,2,"2025-07-07T17:30:39.399",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179277,1751909439408,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.408",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179279,1751909439418,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.418",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179281,1751909439428,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.428",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179283,1751909439437,"fUST",-510.1425742,0.00019178,2,"2025-07-07T17:30:39.437",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179285,1751909439448,"fUST",-603.82,0.00019178,2,"2025-07-07T17:30:39.448",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179287,1751909439457,"fUST",-161.80012645,0.00019178,2,"2025-07-07T17:30:39.457",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179290,1751909439477,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.477",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179292,1751909439487,"fUST",-500.0,0.00019178,2,"2025-07-07T17:30:39.487",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179294,1751909439496,"fUST",-500.0,0.00019178,2,"2025-07-07T17:30:39.496",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179296,1751909439506,"fUST",-500.0,0.00019178,2,"2025-07-07T17:30:39.506",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179298,1751909439516,"fUST",-500.0,0.00019178,2,"2025-07-07T17:30:39.516",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179300,1751909439526,"fUST",-500.0,0.00019178,2,"2025-07-07T17:30:39.526",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179302,1751909439535,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.535",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179304,1751909439545,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.545",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179306,1751909439554,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.554",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179309,1751909439565,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.565",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179311,1751909439574,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.574",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179313,1751909439584,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.584",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179315,1751909439594,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.594",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179317,1751909439606,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.606",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179319,1751909439615,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.615",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179321,1751909439624,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.624",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179323,1751909439634,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.634",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179325,1751909439644,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.644",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179327,1751909439654,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.654",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179328,1751909439663,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.663",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179330,1751909439672,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.672",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179333,1751909439683,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.683",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179335,1751909439692,"fUST",-730.18,0.00019178,2,"2025-07-07T17:30:39.692",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179336,1751909439702,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.702",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179338,1751909439712,"fUST",-367.47723648,0.00019178,2,"2025-07-07T17:30:39.712",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179340,1751909439721,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.721",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179342,1751909439731,"fUST",-411.26658203,0.00019178,2,"2025-07-07T17:30:39.731",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179344,1751909439740,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.740",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179346,1751909439750,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.750",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179348,1751909439759,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.759",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179350,1751909439769,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.769",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179352,1751909439778,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.778",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179354,1751909439788,"fUST",-1038.05,0.00019178,2,"2025-07-07T17:30:39.788",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179356,1751909439798,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.798",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179358,1751909439807,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.807",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179360,1751909439816,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.816",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179362,1751909439826,"fUST",-649.65,0.00019178,2,"2025-07-07T17:30:39.826",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179365,1751909439836,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.836",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179367,1751909439845,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.845",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179368,1751909439854,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.854",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179370,1751909439864,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.864",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179372,1751909439873,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.873",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179374,1751909439883,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.883",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179376,1751909439893,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.893",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179379,1751909439902,"fUST",-617.68,0.00019178,2,"2025-07-07T17:30:39.902",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179381,1751909439912,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.912",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179382,1751909439921,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.921",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179385,1751909439931,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.931",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179387,1751909439941,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.941",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179389,1751909439952,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.952",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179391,1751909439962,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.962",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179393,1751909439972,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.972",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179395,1751909439981,"fUST",-497.75534903,0.00019178,2,"2025-07-07T17:30:39.981",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179397,1751909439992,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:39.992",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179398,1751909440001,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.001",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179400,1751909440011,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.011",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179402,1751909440020,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.020",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179405,1751909440030,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.030",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179407,1751909440039,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.039",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179409,1751909440048,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.048",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179411,1751909440058,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.058",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179412,1751909440068,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.068",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179414,1751909440076,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.076",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179416,1751909440086,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.086",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179418,1751909440095,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.095",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179420,1751909440104,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.104",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179422,1751909440113,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.113",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179424,1751909440123,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.123",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179426,1751909440132,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.132",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179428,1751909440142,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.142",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179430,1751909440154,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.154",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179432,1751909440164,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.164",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179434,1751909440174,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.174",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179436,1751909440184,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.184",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179438,1751909440193,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.193",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179440,1751909440203,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.203",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179442,1751909440213,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.213",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179444,1751909440222,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.222",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179446,1751909440232,"fUST",-757.37,0.00019178,2,"2025-07-07T17:30:40.232",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179448,1751909440241,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.241",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179450,1751909440250,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.250",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179452,1751909440259,"fUST",-500.0,0.00019178,2,"2025-07-07T17:30:40.259",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179454,1751909440269,"fUST",-500.0,0.00019178,2,"2025-07-07T17:30:40.269",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179456,1751909440278,"fUST",-500.0,0.00019178,2,"2025-07-07T17:30:40.278",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179458,1751909440288,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.288",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179460,1751909440297,"fUST",-500.0,0.00019178,2,"2025-07-07T17:30:40.297",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179462,1751909440307,"fUST",-500.0,0.00019178,2,"2025-07-07T17:30:40.307",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179464,1751909440316,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.316",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179466,1751909440326,"fUST",-639.94,0.00019178,2,"2025-07-07T17:30:40.326",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179468,1751909440335,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.335",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179470,1751909440345,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.345",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179472,1751909440354,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.354",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179474,1751909440364,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.364",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179476,1751909440374,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.374",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179478,1751909440383,"fUST",-122.9077174,0.00019178,2,"2025-07-07T17:30:40.383",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179481,1751909440409,"fUST",-337.0922826,0.00019178,2,"2025-07-07T17:30:40.409",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179483,1751909440419,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.419",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179485,1751909440429,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.429",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179487,1751909440438,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.438",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179489,1751909440451,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.451",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179491,1751909440460,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.460",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179493,1751909440470,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.470",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179495,1751909440480,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.480",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179497,1751909440489,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.489",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179499,1751909440499,"fUST",-500.0,0.00019178,2,"2025-07-07T17:30:40.499",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179501,1751909440509,"fUST",-690.75,0.00019178,2,"2025-07-07T17:30:40.509",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179503,1751909440519,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.519",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179506,1751909440532,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.532",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179508,1751909440544,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.544",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179510,1751909440553,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.553",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179512,1751909440563,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.563",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179514,1751909440572,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.572",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179516,1751909440582,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.582",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179518,1751909440592,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.592",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179520,1751909440603,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.603",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179522,1751909440614,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.614",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179524,1751909440623,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.623",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179526,1751909440632,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.632",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179528,1751909440642,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.642",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179530,1751909440653,"fUST",-666.45,0.00019178,2,"2025-07-07T17:30:40.653",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179532,1751909440663,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.663",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179534,1751909440672,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.672",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179536,1751909440683,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.683",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179538,1751909440692,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.692",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179540,1751909440703,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.703",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179542,1751909440713,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.713",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179544,1751909440722,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.722",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179546,1751909440731,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.731",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179548,1751909440741,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.741",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179550,1751909440750,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.750",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179552,1751909440759,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.759",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179554,1751909440770,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.770",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179556,1751909440779,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.779",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179558,1751909440789,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.789",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179560,1751909440798,"fUST",-406.90028393,0.00019178,2,"2025-07-07T17:30:40.798",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179562,1751909440808,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.808",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179564,1751909440818,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.818",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179566,1751909440827,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.827",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179568,1751909440837,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.837",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179570,1751909440847,"fUST",-1337.48,0.00019178,2,"2025-07-07T17:30:40.847",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179572,1751909440856,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.856",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179574,1751909440865,"fUST",-4110.19,0.00019178,2,"2025-07-07T17:30:40.865",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179576,1751909440875,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.875",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179578,1751909440885,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.885",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179580,1751909440895,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.895",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179582,1751909440906,"fUST",-1474.12,0.00019178,2,"2025-07-07T17:30:40.906",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179584,1751909440915,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.915",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179586,1751909440924,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.924",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179588,1751909440934,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.934",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179590,1751909440945,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.945",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179592,1751909440955,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.955",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179594,1751909440965,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.965",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179596,1751909440975,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:40.975",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179598,1751909440984,"fUST",-941.23,0.00019178,2,"2025-07-07T17:30:40.984",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179600,1751909440993,"fUST",-526.25743062,0.00019178,2,"2025-07-07T17:30:40.993",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179602,1751909441002,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:41.002",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179604,1751909441012,"fUST",-1566.42,0.00019178,2,"2025-07-07T17:30:41.012",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179606,1751909441021,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:41.021",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179608,1751909441031,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:41.031",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179610,1751909441040,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:41.040",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179612,1751909441049,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:41.049",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179614,1751909441059,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:41.059",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179616,1751909441069,"fUST",-284.73578399,0.00019178,2,"2025-07-07T17:30:41.069",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179618,1751909441079,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:41.079",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179620,1751909441088,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:41.088",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179622,1751909441098,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:41.098",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179624,1751909441107,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:41.107",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179626,1751909441117,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:41.117",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179628,1751909441126,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:41.126",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179640,1751909441286,"fUST",-500.0,0.00019178,2,"2025-07-07T17:30:41.286",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179641,1751909441297,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:41.297",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179642,1751909441306,"fUST",-460.0,0.00019178,2,"2025-07-07T17:30:41.306",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179643,1751909441315,"fUST",-779.09,0.00019178,2,"2025-07-07T17:30:41.315",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179644,1751909441324,"fUST",-684.49,0.00019178,2,"2025-07-07T17:30:41.324",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179645,1751909441333,"fUST",-5000.0,0.00019178,2,"2025-07-07T17:30:41.333",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179646,1751909441343,"fUST",-5000.0,0.00019178,2,"2025-07-07T17:30:41.343",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179647,1751909441352,"fUST",-5000.0,0.00019178,2,"2025-07-07T17:30:41.352",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179648,1751909441361,"fUST",-187.97924,0.00019178,2,"2025-07-07T17:30:41.361",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179649,1751909441370,"fUST",-500.0,0.00019205,2,"2025-07-07T17:30:41.370",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179650,1751909441380,"fUST",-500.0,0.00019205,2,"2025-07-07T17:30:41.380",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179651,1751909441389,"fUST",-500.0,0.00019233,2,"2025-07-07T17:30:41.389",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179652,1751909441398,"fUST",-500.0,0.00019233,2,"2025-07-07T17:30:41.398",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179653,1751909441407,"fUST",-500.0,0.0001926,2,"2025-07-07T17:30:41.407",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179654,1751909441417,"fUST",-500.0,0.0001926,2,"2025-07-07T17:30:41.417",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179655,1751909441426,"fUST",-500.0,0.00019288,2,"2025-07-07T17:30:41.426",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179656,1751909441435,"fUST",-500.0,0.00019288,2,"2025-07-07T17:30:41.435",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179657,1751909441444,"fUST",-500.0,0.00019315,2,"2025-07-07T17:30:41.444",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179658,1751909441454,"fUST",-500.0,0.00019315,2,"2025-07-07T17:30:41.454",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179659,1751909441464,"fUST",-256.73739429,0.00019342,2,"2025-07-07T17:30:41.464",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179660,1751909441473,"fUST",-500.0,0.00019342,2,"2025-07-07T17:30:41.473",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179662,1751909441482,"fUST",-500.0,0.0001937,2,"2025-07-07T17:30:41.482",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179664,1751909441492,"fUST",-500.0,0.00019397,2,"2025-07-07T17:30:41.492",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179666,1751909441501,"fUST",-500.0,0.00019425,2,"2025-07-07T17:30:41.501",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179668,1751909441510,"fUST",-450.37,0.00019451,2,"2025-07-07T17:30:41.510",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179670,1751909441520,"fUST",-500.0,0.00019451,2,"2025-07-07T17:30:41.520",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179672,1751909441529,"fUST",-500.0,0.00019451,2,"2025-07-07T17:30:41.529",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179674,1751909441538,"fUST",-620.63090453,0.00019451,2,"2025-07-07T17:30:41.538",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179676,1751909441547,"fUST",-500.0,0.00019452,2,"2025-07-07T17:30:41.547",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179678,1751909441557,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:41.557",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179679,1751909441566,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:41.566",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179681,1751909441575,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:41.575",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179683,1751909441585,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:41.585",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179685,1751909441595,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:41.595",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179687,1751909441606,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:41.606",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179689,1751909441615,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:41.615",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179691,1751909441625,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:41.625",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179693,1751909441634,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:41.634",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179695,1751909441646,"fUST",-504.11084752,0.00019452,2,"2025-07-07T17:30:41.646",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179697,1751909441655,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:41.655",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179699,1751909441665,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:41.665",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179701,1751909441676,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:41.676",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179703,1751909441686,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:41.686",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179705,1751909441695,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:41.695",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179707,1751909441705,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:41.705",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179709,1751909441715,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:41.715",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179711,1751909441724,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:41.724",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179713,1751909441733,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:41.733",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179715,1751909441742,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:41.742",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179717,1751909441751,"fUST",-513.34,0.00019452,2,"2025-07-07T17:30:41.751",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179719,1751909441760,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:41.760",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179721,1751909441769,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:41.769",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179723,1751909441778,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:41.778",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179724,1751909441788,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:41.788",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179726,1751909441797,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:41.797",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179728,1751909441807,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:41.807",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179730,1751909441816,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:41.816",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179732,1751909441825,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:41.825",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179734,1751909441835,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:41.835",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179736,1751909441844,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:41.844",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179738,1751909441852,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:41.852",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179740,1751909441862,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:41.862",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179742,1751909441871,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:41.871",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179744,1751909441880,"fUST",-307.76879,0.00019452,2,"2025-07-07T17:30:41.880",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179746,1751909441890,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:41.890",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179748,1751909441899,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:41.899",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179751,1751909441907,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:41.907",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179753,1751909441917,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:41.917",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179755,1751909441926,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:41.926",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179757,1751909441934,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:41.934",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179759,1751909441944,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:41.944",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179761,1751909441955,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:41.955",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179763,1751909441964,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:41.964",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179765,1751909441974,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:41.974",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179767,1751909441983,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:41.983",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179769,1751909441992,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:41.992",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179771,1751909442001,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.001",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179773,1751909442011,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.011",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179775,1751909442020,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.020",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179777,1751909442029,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.029",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179779,1751909442038,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.038",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179781,1751909442047,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.047",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179783,1751909442056,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.056",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179785,1751909442066,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.066",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179787,1751909442081,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.081",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179789,1751909442090,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.090",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179791,1751909442100,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.100",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179793,1751909442109,"fUST",-372.82655283,0.00019452,2,"2025-07-07T17:30:42.109",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179795,1751909442119,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.119",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179797,1751909442130,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.130",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179799,1751909442140,"fUST",-212.57087571,0.00019452,2,"2025-07-07T17:30:42.140",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179801,1751909442149,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.149",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179803,1751909442159,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.159",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179805,1751909442169,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.169",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179807,1751909442178,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.178",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179809,1751909442188,"fUST",-730.18,0.00019452,2,"2025-07-07T17:30:42.188",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179811,1751909442197,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.197",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179813,1751909442206,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.206",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179815,1751909442215,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.215",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179817,1751909442224,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.224",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179819,1751909442234,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.234",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179821,1751909442243,"fUST",-1038.05,0.00019452,2,"2025-07-07T17:30:42.243",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179823,1751909442252,"fUST",-258.05105736,0.00019452,2,"2025-07-07T17:30:42.252",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179825,1751909442261,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.261",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179827,1751909442270,"fUST",-649.65,0.00019452,2,"2025-07-07T17:30:42.270",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179829,1751909442282,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.282",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179831,1751909442291,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.291",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179833,1751909442300,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.300",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179835,1751909442309,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.309",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179836,1751909442318,"fUST",-617.68,0.00019452,2,"2025-07-07T17:30:42.318",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179838,1751909442328,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.328",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179840,1751909442337,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.337",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179842,1751909442347,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.347",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179844,1751909442356,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.356",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179846,1751909442366,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.366",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179848,1751909442375,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.375",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179850,1751909442384,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.384",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179852,1751909442394,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.394",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179854,1751909442404,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.404",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179856,1751909442413,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.413",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179858,1751909442423,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.423",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179860,1751909442432,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.432",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179862,1751909442441,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.441",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179864,1751909442452,"fUST",-167.66,0.00019452,2,"2025-07-07T17:30:42.452",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179866,1751909442462,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.462",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179868,1751909442471,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.471",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179870,1751909442481,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.481",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179873,1751909442491,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.491",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179875,1751909442501,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.501",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179877,1751909442511,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.511",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179878,1751909442520,"fUST",-500.81,0.00019452,2,"2025-07-07T17:30:42.520",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179880,1751909442529,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.529",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179882,1751909442539,"fUST",-757.37,0.00019452,2,"2025-07-07T17:30:42.539",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179884,1751909442548,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.548",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179886,1751909442558,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.558",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179888,1751909442567,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.567",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179890,1751909442577,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.577",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179892,1751909442587,"fUST",-639.94,0.00019452,2,"2025-07-07T17:30:42.587",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179894,1751909442596,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.596",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179896,1751909442612,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.612",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179898,1751909442623,"fUST",-500.0,0.00019452,2,"2025-07-07T17:30:42.623",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179900,1751909442632,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.632",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179902,1751909442642,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.642",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179904,1751909442652,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.652",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179906,1751909442661,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.661",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179908,1751909442671,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.671",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179910,1751909442683,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.683",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179912,1751909442692,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.692",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179914,1751909442703,"fUST",-690.75,0.00019452,2,"2025-07-07T17:30:42.703",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179916,1751909442712,"fUST",-270.83884719,0.00019452,2,"2025-07-07T17:30:42.712",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179918,1751909442721,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.721",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179920,1751909442731,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.731",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179922,1751909442740,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.740",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179924,1751909442750,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.750",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179926,1751909442759,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.759",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179928,1751909442769,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.769",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179930,1751909442779,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.779",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179932,1751909442788,"fUST",-666.45,0.00019452,2,"2025-07-07T17:30:42.788",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179934,1751909442797,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.797",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179936,1751909442806,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.806",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179938,1751909442816,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.816",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179940,1751909442825,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.825",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179942,1751909442834,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.834",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179944,1751909442843,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.843",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179946,1751909442853,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.853",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179948,1751909442862,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.862",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179950,1751909442871,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.871",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179952,1751909442880,"fUST",-393.72276895,0.00019452,2,"2025-07-07T17:30:42.880",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179954,1751909442889,"fUST",-1337.48,0.00019452,2,"2025-07-07T17:30:42.889",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179956,1751909442898,"fUST",-4110.19,0.00019452,2,"2025-07-07T17:30:42.898",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179958,1751909442908,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.908",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179960,1751909442917,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.917",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179962,1751909442926,"fUST",-1474.12,0.00019452,2,"2025-07-07T17:30:42.926",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179964,1751909442935,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.935",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179965,1751909442945,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.945",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179968,1751909442960,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.960",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179969,1751909442969,"fUST",-569.66,0.00019452,2,"2025-07-07T17:30:42.969",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179971,1751909442979,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.979",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179974,1751909442988,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.988",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179975,1751909442997,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:42.997",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179978,1751909443007,"fUST",-941.23,0.00019452,2,"2025-07-07T17:30:43.007",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179980,1751909443017,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:43.017",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179982,1751909443027,"fUST",-1566.42,0.00019452,2,"2025-07-07T17:30:43.027",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179984,1751909443037,"fUST",-470.91,0.00019452,2,"2025-07-07T17:30:43.037",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179986,1751909443047,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:43.047",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179988,1751909443056,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:43.056",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179990,1751909443066,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:43.066",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179992,1751909443076,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:43.076",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179993,1751909443086,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:43.086",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179995,1751909443096,"fUST",-495.07,0.00019452,2,"2025-07-07T17:30:43.096",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179997,1751909443105,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:43.105",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370179999,1751909443116,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:43.116",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180001,1751909443126,"fUST",-779.09,0.00019452,2,"2025-07-07T17:30:43.126",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180003,1751909443135,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:43.135",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180005,1751909443144,"fUST",-684.49,0.00019452,2,"2025-07-07T17:30:43.144",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180007,1751909443154,"fUST",-460.0,0.00019452,2,"2025-07-07T17:30:43.154",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180009,1751909443163,"fUST",-500.0,0.00019479,2,"2025-07-07T17:30:43.163",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180011,1751909443172,"fUST",-500.0,0.00019507,2,"2025-07-07T17:30:43.172",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180013,1751909443181,"fUST",-183.0,0.00019534,2,"2025-07-07T17:30:43.181",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180015,1751909443190,"fUST",-999.65381348,0.00019626,2,"2025-07-07T17:30:43.190",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180017,1751909443202,"fUST",-192.06317993,0.000197,2,"2025-07-07T17:30:43.202",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180019,1751909443212,"fUST",-188.1493034,0.000197,2,"2025-07-07T17:30:43.212",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180021,1751909443221,"fUST",-171.52536177,0.000197,2,"2025-07-07T17:30:43.221",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180023,1751909443231,"fUST",-160.0,0.00019711,2,"2025-07-07T17:30:43.231",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180025,1751909443240,"fUST",-160.0,0.00019711,2,"2025-07-07T17:30:43.240",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180027,1751909443251,"fUST",-160.0,0.00019711,2,"2025-07-07T17:30:43.251",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180029,1751909443260,"fUST",-215.21338352,0.00019711,2,"2025-07-07T17:30:43.260",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180031,1751909443270,"fUST",-160.0,0.00019711,2,"2025-07-07T17:30:43.270",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180033,1751909443279,"fUST",-848.27993403,0.00019711,2,"2025-07-07T17:30:43.279",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180035,1751909443288,"fUST",-214.06929976,0.00019711,2,"2025-07-07T17:30:43.288",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180037,1751909443298,"fUST",-12584.46609586,0.00019711,2,"2025-07-07T17:30:43.298",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180039,1751909443307,"fUST",-230.48668418,0.00019711,2,"2025-07-07T17:30:43.307",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180041,1751909443316,"fUST",-837.79946008,0.00019711,2,"2025-07-07T17:30:43.316",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180043,1751909443325,"fUST",-500.0,0.00019725,2,"2025-07-07T17:30:43.325",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180044,1751909443334,"fUST",-493.21712756,0.00019726,2,"2025-07-07T17:30:43.334",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180047,1751909443344,"fUST",-460.0,0.00019726,2,"2025-07-07T17:30:43.344",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180048,1751909443354,"fUST",-460.0,0.00019726,2,"2025-07-07T17:30:43.354",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180051,1751909443365,"fUST",-460.0,0.00019726,2,"2025-07-07T17:30:43.365",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180053,1751909443375,"fUST",-460.0,0.00019726,2,"2025-07-07T17:30:43.375",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180055,1751909443384,"fUST",-460.0,0.00019726,2,"2025-07-07T17:30:43.384",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180057,1751909443394,"fUST",-460.0,0.00019726,2,"2025-07-07T17:30:43.394",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180059,1751909443404,"fUST",-460.0,0.00019726,2,"2025-07-07T17:30:43.404",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180061,1751909443413,"fUST",-460.0,0.00019726,2,"2025-07-07T17:30:43.413",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180063,1751909443423,"fUST",-460.0,0.00019726,2,"2025-07-07T17:30:43.423",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180065,1751909443432,"fUST",-730.18,0.00019726,2,"2025-07-07T17:30:43.432",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180067,1751909443442,"fUST",-460.0,0.00019726,2,"2025-07-07T17:30:43.442",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180068,1751909443453,"fUST",-460.0,0.00019726,2,"2025-07-07T17:30:43.453",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180070,1751909443462,"fUST",-460.0,0.00019726,2,"2025-07-07T17:30:43.462",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180072,1751909443471,"fUST",-460.0,0.00019726,2,"2025-07-07T17:30:43.471",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180074,1751909443480,"fUST",-1038.05,0.00019726,2,"2025-07-07T17:30:43.480",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180076,1751909443489,"fUST",-460.0,0.00019726,2,"2025-07-07T17:30:43.489",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180078,1751909443498,"fUST",-649.65,0.00019726,2,"2025-07-07T17:30:43.498",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180080,1751909443507,"fUST",-346.65,0.00019726,2,"2025-07-07T17:30:43.507",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180082,1751909443518,"fUST",-460.0,0.00019726,2,"2025-07-07T17:30:43.518",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180084,1751909443528,"fUST",-617.68,0.00019726,2,"2025-07-07T17:30:43.528",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180086,1751909443537,"fUST",-460.0,0.00019726,2,"2025-07-07T17:30:43.537",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180088,1751909443546,"fUST",-460.0,0.00019726,2,"2025-07-07T17:30:43.546",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180090,1751909443555,"fUST",-460.0,0.00019726,2,"2025-07-07T17:30:43.555",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180092,1751909443564,"fUST",-460.0,0.00019726,2,"2025-07-07T17:30:43.564",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180094,1751909443573,"fUST",-460.0,0.00019726,2,"2025-07-07T17:30:43.573",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180096,1751909443582,"fUST",-460.0,0.00019726,2,"2025-07-07T17:30:43.582",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180098,1751909443591,"fUST",-460.0,0.00019726,2,"2025-07-07T17:30:43.591",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180100,1751909443601,"fUST",-460.0,0.00019726,2,"2025-07-07T17:30:43.601",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180102,1751909443613,"fUST",-460.0,0.00019726,2,"2025-07-07T17:30:43.613",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180104,1751909443623,"fUST",-460.0,0.00019726,2,"2025-07-07T17:30:43.623",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180106,1751909443633,"fUST",-757.37,0.00019726,2,"2025-07-07T17:30:43.633",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180108,1751909443642,"fUST",-639.94,0.00019726,2,"2025-07-07T17:30:43.642",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180110,1751909443653,"fUST",-690.75,0.00019726,2,"2025-07-07T17:30:43.653",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180112,1751909443662,"fUST",-460.0,0.00019726,2,"2025-07-07T17:30:43.662",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180115,1751909443674,"fUST",-460.0,0.00019726,2,"2025-07-07T17:30:43.674",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180117,1751909443686,"fUST",-460.0,0.00019726,2,"2025-07-07T17:30:43.686",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180119,1751909443697,"fUST",-666.45,0.00019726,2,"2025-07-07T17:30:43.697",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180120,1751909443708,"fUST",-460.0,0.00019726,2,"2025-07-07T17:30:43.708",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180122,1751909443717,"fUST",-460.0,0.00019726,2,"2025-07-07T17:30:43.717",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180124,1751909443727,"fUST",-1337.48,0.00019726,2,"2025-07-07T17:30:43.727",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180126,1751909443736,"fUST",-4110.19,0.00019726,2,"2025-07-07T17:30:43.736",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180128,1751909443745,"fUST",-460.0,0.00019726,2,"2025-07-07T17:30:43.745",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180130,1751909443755,"fUST",-460.0,0.00019726,2,"2025-07-07T17:30:43.755",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180132,1751909443764,"fUST",-1474.12,0.00019726,2,"2025-07-07T17:30:43.764",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180134,1751909443774,"fUST",-460.0,0.00019726,2,"2025-07-07T17:30:43.774",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180136,1751909443783,"fUST",-460.0,0.00019726,2,"2025-07-07T17:30:43.783",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180138,1751909443792,"fUST",-460.0,0.00019726,2,"2025-07-07T17:30:43.792",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180140,1751909443802,"fUST",-460.0,0.00019726,2,"2025-07-07T17:30:43.802",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180142,1751909443811,"fUST",-941.23,0.00019726,2,"2025-07-07T17:30:43.811",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180144,1751909443821,"fUST",-1566.42,0.00019726,2,"2025-07-07T17:30:43.821",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180146,1751909443831,"fUST",-460.0,0.00019726,2,"2025-07-07T17:30:43.831",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180148,1751909443841,"fUST",-460.0,0.00019726,2,"2025-07-07T17:30:43.841",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180150,1751909443850,"fUST",-460.0,0.00019726,2,"2025-07-07T17:30:43.850",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180151,1751909443860,"fUST",-460.0,0.00019726,2,"2025-07-07T17:30:43.860",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180152,1751909443869,"fUST",-460.0,0.00019726,2,"2025-07-07T17:30:43.869",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180153,1751909443879,"fUST",-460.0,0.00019726,2,"2025-07-07T17:30:43.879",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180154,1751909443889,"fUST",-779.09,0.00019726,2,"2025-07-07T17:30:43.889",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180155,1751909443898,"fUST",-684.49,0.00019726,2,"2025-07-07T17:30:43.898",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180156,1751909443907,"fUST",-460.0,0.00019763,2,"2025-07-07T17:30:43.907",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180158,1751909443917,"fUST",-579.61002683,0.00019763,2,"2025-07-07T17:30:43.917",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180160,1751909443926,"fUST",-500.0,0.00019763,2,"2025-07-07T17:30:43.926",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180162,1751909443935,"fUST",-606.57,0.00019763,2,"2025-07-07T17:30:43.935",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180164,1751909443944,"fUST",-460.0,0.00019763,2,"2025-07-07T17:30:43.944",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180166,1751909443956,"fUST",-1018.21355739,0.000199,2,"2025-07-07T17:30:43.956",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180168,1751909443966,"fUST",-500.0,0.00019999,2,"2025-07-07T17:30:43.966",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180170,1751909443975,"fUST",-460.0,0.0002,2,"2025-07-07T17:30:43.975",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180172,1751909443984,"fUST",-460.0,0.0002,2,"2025-07-07T17:30:43.984",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180187,1751909444109,"fUST",-460.0,0.0002,2,"2025-07-07T17:30:44.109",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180189,1751909444119,"fUST",-730.18,0.0002,2,"2025-07-07T17:30:44.119",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180191,1751909444130,"fUST",-460.0,0.0002,2,"2025-07-07T17:30:44.130",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180193,1751909444140,"fUST",-1038.05,0.0002,2,"2025-07-07T17:30:44.140",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180195,1751909444149,"fUST",-460.0,0.0002,2,"2025-07-07T17:30:44.149",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180197,1751909444159,"fUST",-649.65,0.0002,2,"2025-07-07T17:30:44.159",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180199,1751909444168,"fUST",-617.68,0.0002,2,"2025-07-07T17:30:44.168",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180201,1751909444178,"fUST",-460.0,0.0002,2,"2025-07-07T17:30:44.178",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180203,1751909444188,"fUST",-460.0,0.0002,2,"2025-07-07T17:30:44.188",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180205,1751909444197,"fUST",-757.37,0.0002,2,"2025-07-07T17:30:44.197",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180207,1751909444211,"fUST",-639.94,0.0002,2,"2025-07-07T17:30:44.211",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180209,1751909444220,"fUST",-690.75,0.0002,2,"2025-07-07T17:30:44.220",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180211,1751909444229,"fUST",-460.0,0.0002,2,"2025-07-07T17:30:44.229",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180213,1751909444239,"fUST",-460.0,0.0002,2,"2025-07-07T17:30:44.239",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180215,1751909444248,"fUST",-666.45,0.0002,2,"2025-07-07T17:30:44.248",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180217,1751909444257,"fUST",-460.0,0.0002,2,"2025-07-07T17:30:44.257",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180219,1751909444266,"fUST",-1337.48,0.0002,2,"2025-07-07T17:30:44.266",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180221,1751909444275,"fUST",-4110.19,0.0002,2,"2025-07-07T17:30:44.275",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180223,1751909444284,"fUST",-460.0,0.0002,2,"2025-07-07T17:30:44.284",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180225,1751909444293,"fUST",-460.0,0.0002,2,"2025-07-07T17:30:44.293",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180227,1751909444303,"fUST",-1474.12,0.0002,2,"2025-07-07T17:30:44.303",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180228,1751909444312,"fUST",-460.0,0.0002,2,"2025-07-07T17:30:44.312",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180230,1751909444321,"fUST",-460.0,0.0002,2,"2025-07-07T17:30:44.321",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180232,1751909444331,"fUST",-584.95687514,0.0002,2,"2025-07-07T17:30:44.331",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180234,1751909444340,"fUST",-941.23,0.0002,2,"2025-07-07T17:30:44.340",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180236,1751909444350,"fUST",-1566.42,0.0002,2,"2025-07-07T17:30:44.350",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180238,1751909444359,"fUST",-460.0,0.0002,2,"2025-07-07T17:30:44.359",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180240,1751909444368,"fUST",-460.0,0.0002,2,"2025-07-07T17:30:44.368",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180242,1751909444378,"fUST",-460.0,0.0002,2,"2025-07-07T17:30:44.378",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180245,1751909444388,"fUST",-460.0,0.0002,2,"2025-07-07T17:30:44.388",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180247,1751909444398,"fUST",-779.09,0.0002,2,"2025-07-07T17:30:44.398",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180249,1751909444407,"fUST",-684.49,0.0002,2,"2025-07-07T17:30:44.407",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180251,1751909444416,"fUST",-500.0,0.0002001,2,"2025-07-07T17:30:44.416",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180253,1751909444425,"fUST",-606.57,0.00020037,2,"2025-07-07T17:30:44.425",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180255,1751909444435,"fUST",-460.0,0.00020037,2,"2025-07-07T17:30:44.435",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180257,1751909444444,"fUST",-1018.21355711,0.00020107,2,"2025-07-07T17:30:44.444",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180259,1751909444456,"fUST",-500.0,0.00020272,2,"2025-07-07T17:30:44.456",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180261,1751909444465,"fUST",-460.0,0.00020273,2,"2025-07-07T17:30:44.465",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180263,1751909444475,"fUST",-460.0,0.00020273,2,"2025-07-07T17:30:44.475",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180265,1751909444484,"fUST",-460.0,0.00020273,2,"2025-07-07T17:30:44.484",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180267,1751909444494,"fUST",-730.18,0.00020273,2,"2025-07-07T17:30:44.494",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180269,1751909444504,"fUST",-460.0,0.00020273,2,"2025-07-07T17:30:44.504",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180271,1751909444513,"fUST",-1038.05,0.00020273,2,"2025-07-07T17:30:44.513",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180273,1751909444522,"fUST",-352.05,0.00020273,2,"2025-07-07T17:30:44.522",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180275,1751909444531,"fUST",-649.65,0.00020273,2,"2025-07-07T17:30:44.531",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180277,1751909444541,"fUST",-617.68,0.00020273,2,"2025-07-07T17:30:44.541",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180279,1751909444551,"fUST",-460.0,0.00020273,2,"2025-07-07T17:30:44.551",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180281,1751909444560,"fUST",-460.0,0.00020273,2,"2025-07-07T17:30:44.560",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180282,1751909444569,"fUST",-757.37,0.00020273,2,"2025-07-07T17:30:44.569",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180284,1751909444578,"fUST",-639.94,0.00020273,2,"2025-07-07T17:30:44.578",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180286,1751909444587,"fUST",-690.75,0.00020273,2,"2025-07-07T17:30:44.587",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180288,1751909444597,"fUST",-460.0,0.00020273,2,"2025-07-07T17:30:44.597",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180290,1751909444609,"fUST",-460.0,0.00020273,2,"2025-07-07T17:30:44.609",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180292,1751909444619,"fUST",-666.45,0.00020273,2,"2025-07-07T17:30:44.619",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180294,1751909444628,"fUST",-601.67,0.00020273,2,"2025-07-07T17:30:44.628",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180296,1751909444638,"fUST",-1337.48,0.00020273,2,"2025-07-07T17:30:44.638",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180298,1751909444647,"fUST",-4110.19,0.00020273,2,"2025-07-07T17:30:44.647",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180300,1751909444657,"fUST",-550.74,0.00020273,2,"2025-07-07T17:30:44.657",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180302,1751909444666,"fUST",-460.0,0.00020273,2,"2025-07-07T17:30:44.666",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180304,1751909444676,"fUST",-1474.12,0.00020273,2,"2025-07-07T17:30:44.676",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180306,1751909444687,"fUST",-460.0,0.00020273,2,"2025-07-07T17:30:44.687",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180308,1751909444696,"fUST",-460.0,0.00020273,2,"2025-07-07T17:30:44.696",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180311,1751909444710,"fUST",-941.23,0.00020273,2,"2025-07-07T17:30:44.710",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180312,1751909444719,"fUST",-1566.42,0.00020273,2,"2025-07-07T17:30:44.719",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180314,1751909444728,"fUST",-460.0,0.00020273,2,"2025-07-07T17:30:44.728",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180316,1751909444738,"fUST",-460.0,0.00020273,2,"2025-07-07T17:30:44.738",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180318,1751909444747,"fUST",-460.0,0.00020273,2,"2025-07-07T17:30:44.747",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180320,1751909444757,"fUST",-480.86997316,0.00020273,2,"2025-07-07T17:30:44.757",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180322,1751909444766,"fUST",-779.09,0.00020273,2,"2025-07-07T17:30:44.766",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180325,1751909444776,"fUST",-684.49,0.00020273,2,"2025-07-07T17:30:44.776",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180326,1751909444786,"fUST",-606.57,0.00020311,2,"2025-07-07T17:30:44.786",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180329,1751909444795,"fUST",-1018.21355711,0.00020314,3,"2025-07-07T17:30:44.795",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180330,1751909444804,"fUST",-151.0,0.00020356,2,"2025-07-07T17:30:44.804",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180332,1751909444814,"fUST",-1018.21355711,0.00020521,3,"2025-07-07T17:30:44.814",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180335,1751909444823,"fUST",-500.0,0.00020546,2,"2025-07-07T17:30:44.823",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180336,1751909444833,"fUST",-249.53876732,0.00020547,2,"2025-07-07T17:30:44.833",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180338,1751909444842,"fUST",-460.0,0.00020547,2,"2025-07-07T17:30:44.842",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180341,1751909444852,"fUST",-500.0,0.00020547,14,"2025-07-07T17:30:44.852",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180342,1751909444861,"fUST",-460.0,0.00020547,2,"2025-07-07T17:30:44.861",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180345,1751909444871,"fUST",-730.18,0.00020547,2,"2025-07-07T17:30:44.871",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180346,1751909444880,"fUST",-460.0,0.00020547,2,"2025-07-07T17:30:44.880",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180348,1751909444890,"fUST",-1038.05,0.00020547,2,"2025-07-07T17:30:44.890",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180350,1751909444899,"fUST",-649.65,0.00020547,2,"2025-07-07T17:30:44.899",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180352,1751909444908,"fUST",-617.68,0.00020547,2,"2025-07-07T17:30:44.908",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180354,1751909444917,"fUST",-460.0,0.00020547,2,"2025-07-07T17:30:44.917",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180356,1751909444927,"fUST",-460.0,0.00020547,2,"2025-07-07T17:30:44.927",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180358,1751909444936,"fUST",-757.37,0.00020547,2,"2025-07-07T17:30:44.936",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180360,1751909444945,"fUST",-639.94,0.00020547,2,"2025-07-07T17:30:44.945",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180363,1751909444959,"fUST",-690.75,0.00020547,2,"2025-07-07T17:30:44.959",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180365,1751909444968,"fUST",-460.0,0.00020547,2,"2025-07-07T17:30:44.968",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180367,1751909444978,"fUST",-460.0,0.00020547,2,"2025-07-07T17:30:44.978",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180369,1751909444987,"fUST",-666.45,0.00020547,2,"2025-07-07T17:30:44.987",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180371,1751909444997,"fUST",-1337.48,0.00020547,2,"2025-07-07T17:30:44.997",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180373,1751909445006,"fUST",-4110.19,0.00020547,2,"2025-07-07T17:30:45.006",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180375,1751909445016,"fUST",-460.0,0.00020547,2,"2025-07-07T17:30:45.016",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180377,1751909445026,"fUST",-1474.12,0.00020547,2,"2025-07-07T17:30:45.026",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180379,1751909445035,"fUST",-460.0,0.00020547,2,"2025-07-07T17:30:45.035",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180381,1751909445044,"fUST",-460.0,0.00020547,2,"2025-07-07T17:30:45.044",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180383,1751909445054,"fUST",-941.23,0.00020547,2,"2025-07-07T17:30:45.054",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180385,1751909445063,"fUST",-1566.42,0.00020547,2,"2025-07-07T17:30:45.063",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180387,1751909445071,"fUST",-460.0,0.00020547,2,"2025-07-07T17:30:45.071",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180389,1751909445081,"fUST",-460.0,0.00020547,2,"2025-07-07T17:30:45.081",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180391,1751909445091,"fUST",-460.0,0.00020547,2,"2025-07-07T17:30:45.091",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180393,1751909445100,"fUST",-779.09,0.00020547,2,"2025-07-07T17:30:45.100",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180395,1751909445109,"fUST",-684.49,0.00020547,2,"2025-07-07T17:30:45.109",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180397,1751909445118,"fUST",-500.0,0.00020584,2,"2025-07-07T17:30:45.118",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180398,1751909445127,"fUST",-606.57,0.00020585,2,"2025-07-07T17:30:45.127",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180400,1751909445136,"fUST",-380.043,0.00020632,2,"2025-07-07T17:30:45.136",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180402,1751909445145,"fUST",-220.0,0.00020667,2,"2025-07-07T17:30:45.145",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180405,1751909445155,"fUST",-174.7,0.00020679,4,"2025-07-07T17:30:45.155",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180406,1751909445165,"fUST",-220.0,0.00020695,2,"2025-07-07T17:30:45.165",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180408,1751909445174,"fUST",-1018.21355711,0.00020728,3,"2025-07-07T17:30:45.174",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180410,1751909445184,"fUST",-150.0,0.00020799,2,"2025-07-07T17:30:45.184",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180412,1751909445193,"fUST",-500.0,0.0002082,2,"2025-07-07T17:30:45.193",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180414,1751909445205,"fUST",-460.0,0.00020821,2,"2025-07-07T17:30:45.205",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180416,1751909445215,"fUST",-566.49537864,0.00020821,2,"2025-07-07T17:30:45.215",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180418,1751909445227,"fUST",-730.18,0.00020821,2,"2025-07-07T17:30:45.227",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180420,1751909445236,"fUST",-460.0,0.00020821,2,"2025-07-07T17:30:45.236",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180423,1751909445246,"fUST",-1038.05,0.00020821,2,"2025-07-07T17:30:45.246",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180425,1751909445256,"fUST",-649.65,0.00020821,2,"2025-07-07T17:30:45.256",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180426,1751909445264,"fUST",-617.68,0.00020821,2,"2025-07-07T17:30:45.264",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180428,1751909445274,"fUST",-460.0,0.00020821,2,"2025-07-07T17:30:45.274",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180430,1751909445283,"fUST",-460.0,0.00020821,2,"2025-07-07T17:30:45.283",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180433,1751909445293,"fUST",-757.37,0.00020821,2,"2025-07-07T17:30:45.293",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180435,1751909445303,"fUST",-639.94,0.00020821,2,"2025-07-07T17:30:45.303",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180437,1751909445313,"fUST",-690.75,0.00020821,2,"2025-07-07T17:30:45.313",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180439,1751909445322,"fUST",-460.0,0.00020821,2,"2025-07-07T17:30:45.322",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180441,1751909445331,"fUST",-460.0,0.00020821,2,"2025-07-07T17:30:45.331",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180442,1751909445341,"fUST",-666.45,0.00020821,2,"2025-07-07T17:30:45.341",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180445,1751909445350,"fUST",-1337.48,0.00020821,2,"2025-07-07T17:30:45.350",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180447,1751909445363,"fUST",-4110.19,0.00020821,2,"2025-07-07T17:30:45.363",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180449,1751909445376,"fUST",-460.0,0.00020821,2,"2025-07-07T17:30:45.376",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180452,1751909445391,"fUST",-1474.12,0.00020821,2,"2025-07-07T17:30:45.391",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180454,1751909445404,"fUST",-460.0,0.00020821,2,"2025-07-07T17:30:45.404",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180456,1751909445419,"fUST",-460.0,0.00020821,2,"2025-07-07T17:30:45.419",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180459,1751909445430,"fUST",-941.23,0.00020821,2,"2025-07-07T17:30:45.430",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180461,1751909445441,"fUST",-1566.42,0.00020821,2,"2025-07-07T17:30:45.441",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180463,1751909445456,"fUST",-460.0,0.00020821,2,"2025-07-07T17:30:45.456",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180465,1751909445468,"fUST",-460.0,0.00020821,2,"2025-07-07T17:30:45.468",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180468,1751909445480,"fUST",-460.0,0.00020821,2,"2025-07-07T17:30:45.480",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180470,1751909445492,"fUST",-779.09,0.00020821,2,"2025-07-07T17:30:45.492",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180472,1751909445504,"fUST",-684.49,0.00020821,2,"2025-07-07T17:30:45.504",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180476,1751909445518,"fUST",-606.57,0.00020859,2,"2025-07-07T17:30:45.518",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180478,1751909445529,"fUST",-1018.21355711,0.00020934,4,"2025-07-07T17:30:45.529",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180480,1751909445541,"fUST",-967.0,0.00020941,2,"2025-07-07T17:30:45.541",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180482,1751909445554,"fUST",-500.0,0.00021094,2,"2025-07-07T17:30:45.554",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180485,1751909445566,"fUST",-155.0,0.00021095,2,"2025-07-07T17:30:45.566",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180487,1751909445578,"fUST",-460.0,0.00021095,2,"2025-07-07T17:30:45.578",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180489,1751909445589,"fUST",-500.0,0.00021095,15,"2025-07-07T17:30:45.589",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180492,1751909445602,"fUST",-730.18,0.00021095,2,"2025-07-07T17:30:45.602",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180494,1751909445615,"fUST",-460.0,0.00021095,2,"2025-07-07T17:30:45.615",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180496,1751909445627,"fUST",-1038.05,0.00021095,2,"2025-07-07T17:30:45.627",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180498,1751909445637,"fUST",-649.65,0.00021095,2,"2025-07-07T17:30:45.637",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180500,1751909445650,"fUST",-617.68,0.00021095,2,"2025-07-07T17:30:45.650",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180503,1751909445663,"fUST",-460.0,0.00021095,2,"2025-07-07T17:30:45.663",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180505,1751909445675,"fUST",-460.0,0.00021095,2,"2025-07-07T17:30:45.675",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180507,1751909445686,"fUST",-757.37,0.00021095,2,"2025-07-07T17:30:45.686",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180509,1751909445698,"fUST",-639.94,0.00021095,2,"2025-07-07T17:30:45.698",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180512,1751909445711,"fUST",-690.75,0.00021095,2,"2025-07-07T17:30:45.711",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180514,1751909445721,"fUST",-460.0,0.00021095,2,"2025-07-07T17:30:45.721",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180516,1751909445732,"fUST",-460.0,0.00021095,2,"2025-07-07T17:30:45.732",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180518,1751909445743,"fUST",-666.45,0.00021095,2,"2025-07-07T17:30:45.743",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180520,1751909445755,"fUST",-1337.48,0.00021095,2,"2025-07-07T17:30:45.755",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180523,1751909445768,"fUST",-4110.19,0.00021095,2,"2025-07-07T17:30:45.768",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180525,1751909445780,"fUST",-460.0,0.00021095,2,"2025-07-07T17:30:45.780",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180527,1751909445793,"fUST",-1474.12,0.00021095,2,"2025-07-07T17:30:45.793",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180529,1751909445804,"fUST",-460.0,0.00021095,2,"2025-07-07T17:30:45.804",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180532,1751909445817,"fUST",-176.35,0.00021095,2,"2025-07-07T17:30:45.817",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180534,1751909445830,"fUST",-941.23,0.00021095,2,"2025-07-07T17:30:45.830",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180537,1751909445842,"fUST",-1566.42,0.00021095,2,"2025-07-07T17:30:45.842",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180539,1751909445855,"fUST",-460.0,0.00021095,2,"2025-07-07T17:30:45.855",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180541,1751909445868,"fUST",-460.0,0.00021095,2,"2025-07-07T17:30:45.868",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180543,1751909445878,"fUST",-460.0,0.00021095,2,"2025-07-07T17:30:45.878",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180546,1751909445889,"fUST",-684.49,0.00021095,2,"2025-07-07T17:30:45.889",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180548,1751909445899,"fUST",-779.09,0.00021095,2,"2025-07-07T17:30:45.899",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180550,1751909445909,"fUST",-174.7,0.00021117,4,"2025-07-07T17:30:45.909",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180552,1751909445919,"fUST",-606.57,0.00021133,2,"2025-07-07T17:30:45.919",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180554,1751909445932,"fUST",-151.0,0.00021133,2,"2025-07-07T17:30:45.932",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180557,1751909445945,"fUST",-151.0,0.00021133,2,"2025-07-07T17:30:45.945",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180559,1751909445960,"fUST",-151.0,0.00021133,2,"2025-07-07T17:30:45.960",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180561,1751909445972,"fUST",-244.863188,0.00021133,2,"2025-07-07T17:30:45.972",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180563,1751909445982,"fUST",-151.0,0.00021133,2,"2025-07-07T17:30:45.982",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180565,1751909445993,"fUST",-151.0,0.00021133,2,"2025-07-07T17:30:45.993",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180568,1751909446004,"fUST",-151.0,0.00021133,2,"2025-07-07T17:30:46.004",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180570,1751909446015,"fUST",-151.0,0.00021133,2,"2025-07-07T17:30:46.015",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180572,1751909446027,"fUST",-210.2174,0.00021133,2,"2025-07-07T17:30:46.027",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180574,1751909446038,"fUST",-151.0,0.00021133,2,"2025-07-07T17:30:46.038",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180576,1751909446048,"fUST",-1018.21355711,0.00021141,4,"2025-07-07T17:30:46.048",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180579,1751909446059,"fUST",-1018.21355711,0.00021348,5,"2025-07-07T17:30:46.059",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180581,1751909446069,"fUST",-500.0,0.00021358,2,"2025-07-07T17:30:46.069",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180583,1751909446080,"fUST",-500.0,0.00021368,2,"2025-07-07T17:30:46.080",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180585,1751909446091,"fUST",-460.0,0.00021369,2,"2025-07-07T17:30:46.091",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180587,1751909446102,"fUST",-151.0,0.00021369,2,"2025-07-07T17:30:46.102",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180589,1751909446113,"fUST",-151.0,0.00021369,2,"2025-07-07T17:30:46.113",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180592,1751909446123,"fUST",-730.18,0.00021369,2,"2025-07-07T17:30:46.123",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180594,1751909446135,"fUST",-460.0,0.00021369,2,"2025-07-07T17:30:46.135",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180596,1751909446146,"fUST",-1038.05,0.00021369,2,"2025-07-07T17:30:46.146",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180598,1751909446156,"fUST",-649.65,0.00021369,2,"2025-07-07T17:30:46.156",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180600,1751909446167,"fUST",-617.68,0.00021369,2,"2025-07-07T17:30:46.167",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180602,1751909446178,"fUST",-460.0,0.00021369,2,"2025-07-07T17:30:46.178",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180605,1751909446188,"fUST",-460.0,0.00021369,2,"2025-07-07T17:30:46.188",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180607,1751909446202,"fUST",-757.37,0.00021369,2,"2025-07-07T17:30:46.202",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180609,1751909446214,"fUST",-639.94,0.00021369,2,"2025-07-07T17:30:46.214",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180611,1751909446224,"fUST",-690.75,0.00021369,2,"2025-07-07T17:30:46.224",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180613,1751909446235,"fUST",-460.0,0.00021369,2,"2025-07-07T17:30:46.235",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180616,1751909446246,"fUST",-460.0,0.00021369,2,"2025-07-07T17:30:46.246",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180618,1751909446257,"fUST",-666.45,0.00021369,2,"2025-07-07T17:30:46.257",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180620,1751909446268,"fUST",-1337.48,0.00021369,2,"2025-07-07T17:30:46.268",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180622,1751909446279,"fUST",-4110.19,0.00021369,2,"2025-07-07T17:30:46.279",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180624,1751909446290,"fUST",-460.0,0.00021369,2,"2025-07-07T17:30:46.290",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180626,1751909446301,"fUST",-1474.12,0.00021369,2,"2025-07-07T17:30:46.301",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180629,1751909446312,"fUST",-460.0,0.00021369,2,"2025-07-07T17:30:46.312",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180631,1751909446322,"fUST",-941.23,0.00021369,2,"2025-07-07T17:30:46.322",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180633,1751909446333,"fUST",-1566.42,0.00021369,2,"2025-07-07T17:30:46.333",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180635,1751909446344,"fUST",-460.0,0.00021369,2,"2025-07-07T17:30:46.344",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180637,1751909446355,"fUST",-460.0,0.00021369,2,"2025-07-07T17:30:46.355",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180640,1751909446366,"fUST",-460.0,0.00021369,2,"2025-07-07T17:30:46.366",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180642,1751909446377,"fUST",-684.49,0.00021369,2,"2025-07-07T17:30:46.377",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180644,1751909446388,"fUST",-779.09,0.00021369,2,"2025-07-07T17:30:46.388",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180646,1751909446398,"fUST",-606.57,0.00021407,2,"2025-07-07T17:30:46.398",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180648,1751909446409,"fUST",-150.0,0.000215,30,"2025-07-07T17:30:46.409",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180650,1751909446420,"fUST",-503.98954517,0.00021506,2,"2025-07-07T17:30:46.420",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180652,1751909446430,"fUST",-151.0,0.00021555,2,"2025-07-07T17:30:46.430",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180655,1751909446440,"fUST",-151.0,0.00021555,2,"2025-07-07T17:30:46.440",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180657,1751909446453,"fUST",-151.0,0.00021555,2,"2025-07-07T17:30:46.453",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180659,1751909446464,"fUST",-151.0,0.00021555,2,"2025-07-07T17:30:46.464",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180661,1751909446475,"fUST",-151.0,0.00021555,2,"2025-07-07T17:30:46.475",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180663,1751909446485,"fUST",-151.0,0.00021555,2,"2025-07-07T17:30:46.485",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180665,1751909446496,"fUST",-174.7,0.00021555,5,"2025-07-07T17:30:46.496",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180668,1751909446509,"fUST",-151.0,0.00021555,2,"2025-07-07T17:30:46.509",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180670,1751909446520,"fUST",-248.990984,0.00021555,2,"2025-07-07T17:30:46.520",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180672,1751909446530,"fUST",-248.990984,0.00021555,2,"2025-07-07T17:30:46.530",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180674,1751909446541,"fUST",-151.0,0.00021555,2,"2025-07-07T17:30:46.541",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180676,1751909446552,"fUST",-1018.21355711,0.00021555,5,"2025-07-07T17:30:46.552",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180679,1751909446563,"fUST",-220.0,0.00021589,2,"2025-07-07T17:30:46.563",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180681,1751909446574,"fUST",-491.3,0.00021642,2,"2025-07-07T17:30:46.574",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180683,1751909446586,"fUST",-12889.33866,0.00021642,2,"2025-07-07T17:30:46.586",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180685,1751909446599,"fUST",-460.0,0.00021643,2,"2025-07-07T17:30:46.599",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180687,1751909446610,"fUST",-151.0,0.00021643,2,"2025-07-07T17:30:46.610",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180689,1751909446621,"fUST",-151.0,0.00021643,2,"2025-07-07T17:30:46.621",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180691,1751909446631,"fUST",-167.163414,0.00021643,2,"2025-07-07T17:30:46.631",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180693,1751909446643,"fUST",-167.163414,0.00021643,2,"2025-07-07T17:30:46.643",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180696,1751909446654,"fUST",-157.8,0.00021643,16,"2025-07-07T17:30:46.654",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180698,1751909446665,"fUST",-151.0,0.00021643,2,"2025-07-07T17:30:46.665",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180700,1751909446677,"fUST",-151.0,0.00021643,2,"2025-07-07T17:30:46.677",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180702,1751909446687,"fUST",-730.18,0.00021643,2,"2025-07-07T17:30:46.687",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180704,1751909446698,"fUST",-460.0,0.00021643,2,"2025-07-07T17:30:46.698",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180707,1751909446710,"fUST",-1038.05,0.00021643,2,"2025-07-07T17:30:46.710",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180709,1751909446721,"fUST",-649.65,0.00021643,2,"2025-07-07T17:30:46.721",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180711,1751909446733,"fUST",-617.68,0.00021643,2,"2025-07-07T17:30:46.733",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180713,1751909446744,"fUST",-460.0,0.00021643,2,"2025-07-07T17:30:46.744",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180715,1751909446757,"fUST",-288.42,0.00021643,2,"2025-07-07T17:30:46.757",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180718,1751909446769,"fUST",-757.37,0.00021643,2,"2025-07-07T17:30:46.769",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180720,1751909446778,"fUST",-639.94,0.00021643,2,"2025-07-07T17:30:46.778",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180722,1751909446788,"fUST",-690.75,0.00021643,2,"2025-07-07T17:30:46.788",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180724,1751909446797,"fUST",-460.0,0.00021643,2,"2025-07-07T17:30:46.797",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180726,1751909446806,"fUST",-460.0,0.00021643,2,"2025-07-07T17:30:46.806",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180728,1751909446816,"fUST",-666.45,0.00021643,2,"2025-07-07T17:30:46.816",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180730,1751909446825,"fUST",-1337.48,0.00021643,2,"2025-07-07T17:30:46.825",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180751,1751909447010,"fUST",-4110.19,0.00021643,2,"2025-07-07T17:30:47.010",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180754,1751909447022,"fUST",-460.0,0.00021643,2,"2025-07-07T17:30:47.022",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180756,1751909447032,"fUST",-1474.12,0.00021643,2,"2025-07-07T17:30:47.032",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180758,1751909447041,"fUST",-460.0,0.00021643,2,"2025-07-07T17:30:47.041",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180760,1751909447050,"fUST",-941.23,0.00021643,2,"2025-07-07T17:30:47.050",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180762,1751909447059,"fUST",-1566.42,0.00021643,2,"2025-07-07T17:30:47.059",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180764,1751909447068,"fUST",-460.0,0.00021643,2,"2025-07-07T17:30:47.068",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180766,1751909447076,"fUST",-460.0,0.00021643,2,"2025-07-07T17:30:47.076",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180768,1751909447085,"fUST",-460.0,0.00021643,2,"2025-07-07T17:30:47.085",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180770,1751909447094,"fUST",-684.49,0.00021643,2,"2025-07-07T17:30:47.094",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180772,1751909447103,"fUST",-779.09,0.00021643,2,"2025-07-07T17:30:47.103",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180773,1751909447112,"fUST",-606.57,0.00021681,2,"2025-07-07T17:30:47.112",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180775,1751909447122,"fUST",-220.0,0.00021711,2,"2025-07-07T17:30:47.122",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180777,1751909447133,"fUST",-220.0,0.00021742,2,"2025-07-07T17:30:47.133",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180779,1751909447145,"fUST",-1018.21355711,0.00021762,5,"2025-07-07T17:30:47.145",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180782,1751909447159,"fUST",-151.0,0.00021831,2,"2025-07-07T17:30:47.159",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180784,1751909447172,"fUST",-220.0,0.00021861,2,"2025-07-07T17:30:47.172",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180786,1751909447185,"fUST",-220.0,0.00021914,2,"2025-07-07T17:30:47.185",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180788,1751909447194,"fUST",-1317.884116,0.00021917,4,"2025-07-07T17:30:47.194",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180790,1751909447204,"fUST",-460.0,0.00021917,2,"2025-07-07T17:30:47.204",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180791,1751909447214,"fUST",-730.18,0.00021917,2,"2025-07-07T17:30:47.214",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180793,1751909447223,"fUST",-460.0,0.00021917,2,"2025-07-07T17:30:47.223",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180795,1751909447232,"fUST",-1038.05,0.00021917,2,"2025-07-07T17:30:47.232",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180797,1751909447241,"fUST",-649.65,0.00021917,2,"2025-07-07T17:30:47.241",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180799,1751909447250,"fUST",-617.68,0.00021917,2,"2025-07-07T17:30:47.250",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180801,1751909447260,"fUST",-460.0,0.00021917,2,"2025-07-07T17:30:47.260",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180803,1751909447269,"fUST",-757.37,0.00021917,2,"2025-07-07T17:30:47.269",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180805,1751909447278,"fUST",-639.94,0.00021917,2,"2025-07-07T17:30:47.278",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180807,1751909447287,"fUST",-690.75,0.00021917,2,"2025-07-07T17:30:47.287",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180810,1751909447296,"fUST",-460.0,0.00021917,2,"2025-07-07T17:30:47.296",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180812,1751909447305,"fUST",-460.0,0.00021917,2,"2025-07-07T17:30:47.305",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180814,1751909447314,"fUST",-666.45,0.00021917,2,"2025-07-07T17:30:47.314",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180815,1751909447323,"fUST",-1337.48,0.00021917,2,"2025-07-07T17:30:47.323",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180817,1751909447333,"fUST",-4110.19,0.00021917,2,"2025-07-07T17:30:47.333",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180819,1751909447342,"fUST",-321.11,0.00021917,2,"2025-07-07T17:30:47.342",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180821,1751909447351,"fUST",-1474.12,0.00021917,2,"2025-07-07T17:30:47.351",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180823,1751909447359,"fUST",-460.0,0.00021917,2,"2025-07-07T17:30:47.359",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180825,1751909447369,"fUST",-941.23,0.00021917,2,"2025-07-07T17:30:47.369",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180827,1751909447378,"fUST",-1566.42,0.00021917,2,"2025-07-07T17:30:47.378",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180829,1751909447387,"fUST",-460.0,0.00021917,2,"2025-07-07T17:30:47.387",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180831,1751909447396,"fUST",-460.0,0.00021917,2,"2025-07-07T17:30:47.396",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180833,1751909447406,"fUST",-460.0,0.00021917,2,"2025-07-07T17:30:47.406",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180836,1751909447417,"fUST",-684.49,0.00021917,2,"2025-07-07T17:30:47.417",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180837,1751909447429,"fUST",-779.09,0.00021917,2,"2025-07-07T17:30:47.429",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180839,1751909447442,"fUST",-151.0,0.00021918,2,"2025-07-07T17:30:47.442",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180842,1751909447466,"fUST",-500.0,0.00021918,2,"2025-07-07T17:30:47.466",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180844,1751909447494,"fUST",-500.0,0.00021918,2,"2025-07-07T17:30:47.494",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180846,1751909447521,"fUST",-500.0,0.00021918,2,"2025-07-07T17:30:47.521",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180848,1751909447533,"fUST",-500.0,0.00021918,2,"2025-07-07T17:30:47.533",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180850,1751909447541,"fUST",-470.98918435,0.00021918,2,"2025-07-07T17:30:47.541",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180852,1751909447550,"fUST",-606.57,0.00021955,2,"2025-07-07T17:30:47.550",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180854,1751909447560,"fUST",-1018.21355711,0.00021969,6,"2025-07-07T17:30:47.560",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180856,1751909447569,"fUST",-174.7,0.00021994,5,"2025-07-07T17:30:47.569",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180858,1751909447578,"fUST",-5408.65225445,0.00022,7,"2025-07-07T17:30:47.578",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180860,1751909447588,"fUST",-151.0,0.00022,7,"2025-07-07T17:30:47.588",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180862,1751909447598,"fUST",-151.0,0.00022,7,"2025-07-07T17:30:47.598",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180864,1751909447611,"fUST",-166.0,0.00022,2,"2025-07-07T17:30:47.611",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180866,1751909447620,"fUST",-168.0,0.00022017,2,"2025-07-07T17:30:47.620",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180868,1751909447630,"fUST",-168.0,0.0002202,2,"2025-07-07T17:30:47.630",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180870,1751909447639,"fUST",-220.0,0.00022046,2,"2025-07-07T17:30:47.639",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180872,1751909447649,"fUST",-220.0,0.00022049,2,"2025-07-07T17:30:47.649",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180873,1751909447658,"fUST",-172.638119,0.0002208,7,"2025-07-07T17:30:47.658",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180875,1751909447667,"fUST",-220.0,0.00022105,2,"2025-07-07T17:30:47.667",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180877,1751909447678,"fUST",-999.65381347,0.00022161,2,"2025-07-07T17:30:47.678",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180879,1751909447688,"fUST",-168.0,0.00022164,2,"2025-07-07T17:30:47.688",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180881,1751909447697,"fUST",-1018.21355711,0.00022176,6,"2025-07-07T17:30:47.697",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180883,1751909447708,"fUST",-460.0,0.00022191,2,"2025-07-07T17:30:47.708",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180886,1751909447717,"fUST",-730.18,0.00022191,2,"2025-07-07T17:30:47.717",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180888,1751909447727,"fUST",-460.0,0.00022191,2,"2025-07-07T17:30:47.727",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180890,1751909447736,"fUST",-1038.05,0.00022191,2,"2025-07-07T17:30:47.736",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180892,1751909447745,"fUST",-649.65,0.00022191,2,"2025-07-07T17:30:47.745",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180894,1751909447754,"fUST",-617.68,0.00022191,2,"2025-07-07T17:30:47.754",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180896,1751909447763,"fUST",-460.0,0.00022191,2,"2025-07-07T17:30:47.763",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180898,1751909447773,"fUST",-757.37,0.00022191,2,"2025-07-07T17:30:47.773",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180900,1751909447782,"fUST",-639.94,0.00022191,2,"2025-07-07T17:30:47.782",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180902,1751909447792,"fUST",-690.75,0.00022191,2,"2025-07-07T17:30:47.792",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180904,1751909447803,"fUST",-460.0,0.00022191,2,"2025-07-07T17:30:47.803",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180906,1751909447813,"fUST",-460.0,0.00022191,2,"2025-07-07T17:30:47.813",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180908,1751909447822,"fUST",-666.45,0.00022191,2,"2025-07-07T17:30:47.822",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180910,1751909447832,"fUST",-1337.48,0.00022191,2,"2025-07-07T17:30:47.832",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180912,1751909447843,"fUST",-4110.19,0.00022191,2,"2025-07-07T17:30:47.843",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180914,1751909447853,"fUST",-1474.12,0.00022191,2,"2025-07-07T17:30:47.853",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180916,1751909447862,"fUST",-460.0,0.00022191,2,"2025-07-07T17:30:47.862",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180918,1751909447871,"fUST",-941.23,0.00022191,2,"2025-07-07T17:30:47.871",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180920,1751909447880,"fUST",-1566.42,0.00022191,2,"2025-07-07T17:30:47.880",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180922,1751909447889,"fUST",-460.0,0.00022191,2,"2025-07-07T17:30:47.889",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180924,1751909447898,"fUST",-314.77552169,0.00022191,2,"2025-07-07T17:30:47.898",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180926,1751909447908,"fUST",-460.0,0.00022191,2,"2025-07-07T17:30:47.908",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180928,1751909447919,"fUST",-684.49,0.00022191,2,"2025-07-07T17:30:47.919",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180930,1751909447928,"fUST",-779.09,0.00022191,2,"2025-07-07T17:30:47.928",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180932,1751909447937,"fUST",-166.0,0.00022192,7,"2025-07-07T17:30:47.937",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180934,1751909447947,"fUST",-606.57,0.00022229,2,"2025-07-07T17:30:47.947",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180935,1751909447957,"fUST",-151.0,0.00022229,7,"2025-07-07T17:30:47.957",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180937,1751909447967,"fUST",-151.0,0.00022229,7,"2025-07-07T17:30:47.967",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180940,1751909447977,"fUST",-220.0,0.00022267,2,"2025-07-07T17:30:47.977",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180941,1751909447987,"fUST",-429.60078,0.00022279,7,"2025-07-07T17:30:47.987",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180943,1751909447997,"fUST",-429.60078,0.00022279,7,"2025-07-07T17:30:47.997",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180945,1751909448007,"fUST",-168.0,0.00022285,2,"2025-07-07T17:30:48.007",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180947,1751909448016,"fUST",-655.74004362,0.000223,2,"2025-07-07T17:30:48.016",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180949,1751909448025,"fUST",-225.0,0.00022351,2,"2025-07-07T17:30:48.025",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180950,1751909448035,"fUST",-220.0,0.00022381,2,"2025-07-07T17:30:48.035",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180951,1751909448045,"fUST",-1018.21355711,0.00022383,7,"2025-07-07T17:30:48.045",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180952,1751909448055,"fUST",-151.0,0.00022383,7,"2025-07-07T17:30:48.055",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180953,1751909448065,"fUST",-151.0,0.00022383,7,"2025-07-07T17:30:48.065",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180954,1751909448075,"fUST",-151.0,0.00022383,7,"2025-07-07T17:30:48.075",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180955,1751909448084,"fUST",-151.0,0.00022383,7,"2025-07-07T17:30:48.084",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180956,1751909448094,"fUST",-151.0,0.00022383,7,"2025-07-07T17:30:48.094",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180957,1751909448103,"fUST",-168.0,0.00022389,2,"2025-07-07T17:30:48.103",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180958,1751909448114,"fUST",-151.0,0.00022411,7,"2025-07-07T17:30:48.114",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180959,1751909448124,"fUST",-151.0,0.00022415,7,"2025-07-07T17:30:48.124",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180960,1751909448133,"fUST",-151.0,0.00022415,7,"2025-07-07T17:30:48.133",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180962,1751909448142,"fUST",-848.27993403,0.0002242,7,"2025-07-07T17:30:48.142",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180963,1751909448151,"fUST",-160.0,0.0002242,7,"2025-07-07T17:30:48.151",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180965,1751909448162,"fUST",-1839.77,0.00022425,4,"2025-07-07T17:30:48.162",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180967,1751909448172,"fUST",-174.7,0.00022432,5,"2025-07-07T17:30:48.172",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180969,1751909448182,"fUST",-225.0,0.00022454,2,"2025-07-07T17:30:48.182",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180971,1751909448191,"fUST",-500.0,0.00022464,10,"2025-07-07T17:30:48.191",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180973,1751909448202,"fUST",-500.0,0.00022464,10,"2025-07-07T17:30:48.202",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180975,1751909448211,"fUST",-151.0,0.00022465,7,"2025-07-07T17:30:48.211",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180977,1751909448223,"fUST",-151.0,0.00022465,7,"2025-07-07T17:30:48.223",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180979,1751909448235,"fUST",-460.0,0.00022465,2,"2025-07-07T17:30:48.235",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180981,1751909448251,"fUST",-151.0,0.00022465,7,"2025-07-07T17:30:48.251",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180983,1751909448271,"fUST",-151.0,0.00022465,7,"2025-07-07T17:30:48.271",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180985,1751909448281,"fUST",-151.0,0.00022465,7,"2025-07-07T17:30:48.281",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180987,1751909448291,"fUST",-151.0,0.00022465,7,"2025-07-07T17:30:48.291",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180989,1751909448300,"fUST",-151.0,0.00022465,7,"2025-07-07T17:30:48.300",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180991,1751909448310,"fUST",-151.0,0.00022465,7,"2025-07-07T17:30:48.310",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180993,1751909448319,"fUST",-151.0,0.00022465,7,"2025-07-07T17:30:48.319",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180995,1751909448328,"fUST",-730.18,0.00022465,2,"2025-07-07T17:30:48.328",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180997,1751909448338,"fUST",-460.0,0.00022465,2,"2025-07-07T17:30:48.338",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370180999,1751909448348,"fUST",-1038.05,0.00022465,2,"2025-07-07T17:30:48.348",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181001,1751909448358,"fUST",-649.65,0.00022465,2,"2025-07-07T17:30:48.358",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181003,1751909448367,"fUST",-151.0,0.00022465,7,"2025-07-07T17:30:48.367",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181005,1751909448377,"fUST",-617.68,0.00022465,2,"2025-07-07T17:30:48.377",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181007,1751909448386,"fUST",-460.0,0.00022465,2,"2025-07-07T17:30:48.386",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181009,1751909448396,"fUST",-757.37,0.00022465,2,"2025-07-07T17:30:48.396",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181011,1751909448405,"fUST",-639.94,0.00022465,2,"2025-07-07T17:30:48.405",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181013,1751909448415,"fUST",-248.990984,0.00022465,7,"2025-07-07T17:30:48.415",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181015,1751909448425,"fUST",-248.990984,0.00022465,7,"2025-07-07T17:30:48.425",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181017,1751909448434,"fUST",-690.75,0.00022465,2,"2025-07-07T17:30:48.434",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181019,1751909448444,"fUST",-487.94599192,0.00022465,2,"2025-07-07T17:30:48.444",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181021,1751909448455,"fUST",-460.0,0.00022465,2,"2025-07-07T17:30:48.455",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181023,1751909448466,"fUST",-666.45,0.00022465,2,"2025-07-07T17:30:48.466",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181025,1751909448477,"fUST",-151.0,0.00022465,7,"2025-07-07T17:30:48.477",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181027,1751909448486,"fUST",-1337.48,0.00022465,2,"2025-07-07T17:30:48.486",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181029,1751909448497,"fUST",-4110.19,0.00022465,2,"2025-07-07T17:30:48.497",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181031,1751909448507,"fUST",-1474.12,0.00022465,2,"2025-07-07T17:30:48.507",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181033,1751909448516,"fUST",-460.0,0.00022465,2,"2025-07-07T17:30:48.516",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181035,1751909448525,"fUST",-941.23,0.00022465,2,"2025-07-07T17:30:48.525",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181037,1751909448535,"fUST",-1566.42,0.00022465,2,"2025-07-07T17:30:48.535",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181039,1751909448544,"fUST",-460.0,0.00022465,2,"2025-07-07T17:30:48.544",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181041,1751909448554,"fUST",-460.0,0.00022465,2,"2025-07-07T17:30:48.554",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181043,1751909448563,"fUST",-684.49,0.00022465,2,"2025-07-07T17:30:48.563",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181045,1751909448573,"fUST",-500.0,0.00022469,10,"2025-07-07T17:30:48.573",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181047,1751909448582,"fUST",-500.0,0.00022469,10,"2025-07-07T17:30:48.582",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181049,1751909448592,"fUST",-151.0,0.0002247,7,"2025-07-07T17:30:48.592",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181051,1751909448604,"fUST",-151.0,0.0002247,7,"2025-07-07T17:30:48.604",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181053,1751909448614,"fUST",-151.0,0.0002247,7,"2025-07-07T17:30:48.614",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181055,1751909448627,"fUST",-151.0,0.0002247,7,"2025-07-07T17:30:48.627",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181057,1751909448638,"fUST",-151.0,0.0002247,7,"2025-07-07T17:30:48.638",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181059,1751909448648,"fUST",-167.163414,0.0002247,7,"2025-07-07T17:30:48.648",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181061,1751909448657,"fUST",-167.163414,0.0002247,7,"2025-07-07T17:30:48.657",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181063,1751909448668,"fUST",-151.0,0.0002247,7,"2025-07-07T17:30:48.668",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181065,1751909448683,"fUST",-151.0,0.0002247,7,"2025-07-07T17:30:48.683",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181067,1751909448693,"fUST",-524.98484073,0.0002247,10,"2025-07-07T17:30:48.693",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181069,1751909448702,"fUST",-214.06929976,0.0002247,7,"2025-07-07T17:30:48.702",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181071,1751909448712,"fUST",-75219.96,0.0002247,2,"2025-07-07T17:30:48.712",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181073,1751909448722,"fUST",-150.0,0.00022473,2,"2025-07-07T17:30:48.722",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181075,1751909448731,"fUST",-500.0,0.00022473,2,"2025-07-07T17:30:48.731",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181077,1751909448741,"fUST",-151.0,0.00022473,7,"2025-07-07T17:30:48.741",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181079,1751909448750,"fUST",-151.0,0.00022473,7,"2025-07-07T17:30:48.750",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181081,1751909448759,"fUST",-429.60078,0.00022473,7,"2025-07-07T17:30:48.759",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181083,1751909448770,"fUST",-429.60078,0.00022473,7,"2025-07-07T17:30:48.770",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181085,1751909448779,"fUST",-220.0,0.00022483,2,"2025-07-07T17:30:48.779",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181087,1751909448789,"fUST",-220.0,0.00022486,2,"2025-07-07T17:30:48.789",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181089,1751909448798,"fUST",-500.0,0.00022489,10,"2025-07-07T17:30:48.798",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181091,1751909448808,"fUST",-500.0,0.00022489,10,"2025-07-07T17:30:48.808",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181093,1751909448817,"fUST",-151.0,0.00022489,7,"2025-07-07T17:30:48.817",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181095,1751909448827,"fUST",-151.0,0.00022489,7,"2025-07-07T17:30:48.827",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181097,1751909448837,"fUST",-48745.76970532,0.0002249,7,"2025-07-07T17:30:48.837",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181129,1751909449144,"fUST",-151.0,0.00019178,2,"2025-07-07T17:30:49.144",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181131,1751909449154,"fUST",-151.0,0.00019205,2,"2025-07-07T17:30:49.154",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181133,1751909449164,"fUST",-151.0,0.00019233,2,"2025-07-07T17:30:49.164",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181135,1751909449173,"fUST",-245.0,0.0001926,2,"2025-07-07T17:30:49.173",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181137,1751909449182,"fUST",-553.29,0.00020581,2,"2025-07-07T17:30:49.182",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181139,1751909449192,"fUST",-429.128,0.00020581,2,"2025-07-07T17:30:49.192",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181141,1751909449203,"fUST",-779.09,0.00022465,2,"2025-07-07T17:30:49.203",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370181143,1751909449212,"fUST",-51580.492,0.0002249,7,"2025-07-07T17:30:49.212",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370184176,1751909490763,"fUST",200.0,0.00025552,120,"2025-07-07T17:31:30.763",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370184177,1751909550772,"fUST",200.0,0.0002605,120,"2025-07-07T17:32:30.772",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370184178,1751909610780,"fUST",200.0,0.00024922,120,"2025-07-07T17:33:30.780",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370184179,1751909670833,"fUST",200.0,0.00024224,120,"2025-07-07T17:34:30.833",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370184183,1751909730938,"fUST",200.0,0.00026564,120,"2025-07-07T17:35:30.938",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370184184,1751909790866,"fUST",200.0,0.00026518,120,"2025-07-07T17:36:30.866",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370184185,1751909850766,"fUST",200.0,0.0002456,120,"2025-07-07T17:37:30.766",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370184186,1751909910730,"fUST",200.0,0.00025752,120,"2025-07-07T17:38:30.730",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370184188,1751909970818,"fUST",200.0,0.00026587,120,"2025-07-07T17:39:30.818",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370184190,1751910030755,"fUST",200.0,0.00024302,120,"2025-07-07T17:40:30.755",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370184191,1751910034882,"fUST",2000.0,0.0001838,120,"2025-07-07T17:40:34.882",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370184192,1751910090734,"fUST",200.0,0.00026588,120,"2025-07-07T17:41:30.734",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370184193,1751910210757,"fUST",200.0,0.00025262,120,"2025-07-07T17:43:30.757",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370184194,1751910271030,"fUST",200.0,0.00025588,120,"2025-07-07T17:44:31.030",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370184196,1751910331272,"fUST",200.0,0.00024291,120,"2025-07-07T17:45:31.272",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370184197,1751910355304,"fUST",-392.79242804,0.00019078,2,"2025-07-07T17:45:55.304",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370184198,1751910355326,"fUST",-678.0,0.00019165,2,"2025-07-07T17:45:55.326",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370184199,1751910355349,"fUST",-207.4,0.00019166,2,"2025-07-07T17:45:55.349",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370184200,1751910355369,"fUST",-151.0,0.00019166,2,"2025-07-07T17:45:55.369",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370184201,1751910355390,"fUST",-151.0,0.00019166,2,"2025-07-07T17:45:55.390",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370184202,1751910355411,"fUST",-151.0,0.00019166,2,"2025-07-07T17:45:55.411",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370184203,1751910355433,"fUST",-151.0,0.00019166,2,"2025-07-07T17:45:55.433",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370184204,1751910355454,"fUST",-125.1692841,0.00019166,2,"2025-07-07T17:45:55.454",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370184206,1751910450744,"fUST",200.0,0.00024175,120,"2025-07-07T17:47:30.744",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370184208,1751910510762,"fUST",200.0,0.00024923,120,"2025-07-07T17:48:30.762",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370184212,1751910571243,"fUST",200.0,0.00026075,120,"2025-07-07T17:49:31.243",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370184213,1751910630763,"fUST",200.0,0.00024741,120,"2025-07-07T17:50:30.763",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370184223,1751910632253,"fUST",-207.4,0.00019166,2,"2025-07-07T17:50:32.253",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370184225,1751910632263,"fUST",-176.8307159,0.00019166,2,"2025-07-07T17:50:32.263",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370184227,1751910632273,"fUST",-151.0,0.00019166,2,"2025-07-07T17:50:32.273",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370184229,1751910632282,"fUST",-151.0,0.00019166,2,"2025-07-07T17:50:32.282",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370184231,1751910632291,"fUST",-500.0,0.00019177,2,"2025-07-07T17:50:32.291",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370184233,1751910632301,"fUST",-500.0,0.00019177,2,"2025-07-07T17:50:32.301",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370184235,1751910632311,"fUST",-205.94263009,0.00019177,2,"2025-07-07T17:50:32.311",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370184237,1751910632319,"fUST",-500.0,0.00019177,2,"2025-07-07T17:50:32.319",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370184239,1751910632328,"fUST",-460.0,0.00019178,2,"2025-07-07T17:50:32.328",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370184241,1751910632339,"fUST",-460.0,0.00019178,2,"2025-07-07T17:50:32.339",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370184242,1751910632349,"fUST",-426.69654395,0.00019178,2,"2025-07-07T17:50:32.349",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370184280,1751910638347,"fUST",-33.30345605,0.00019178,2,"2025-07-07T17:50:38.347",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370184282,1751910638357,"fUST",-318.29069595,0.00019178,2,"2025-07-07T17:50:38.357",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370184284,1751910638369,"fUST",-141.70930405,0.00019178,2,"2025-07-07T17:50:38.369",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370184286,1751910638379,"fUST",-309.69983773,0.00019178,2,"2025-07-07T17:50:38.379",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370184569,1751910641560,"fUST",340.42943,0.00027397,120,"2025-07-07T17:50:41.560",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370186696,1751910663759,"fUST",2105.0,0.00025154,60,"2025-07-07T17:51:03.759",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370186737,1751910664220,"fUST",2106.0,0.00025154,60,"2025-07-07T17:51:04.220",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370186778,1751910664669,"fUST",2105.0,0.00025154,60,"2025-07-07T17:51:04.669",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370186826,1751910665142,"fUST",2105.0,0.00025154,60,"2025-07-07T17:51:05.142",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370186881,1751910665673,"fUST",2105.0,0.00025154,60,"2025-07-07T17:51:05.673",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370187003,1751910666971,"fUST",550.0,0.00025154,60,"2025-07-07T17:51:06.971",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370189314,1751910690917,"fUST",200.0,0.00024229,120,"2025-07-07T17:51:30.917",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370189365,1751910750545,"fUST",200.0,0.00025716,120,"2025-07-07T17:52:30.545",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370189366,1751910810743,"fUST",200.0,0.00025264,120,"2025-07-07T17:53:30.743",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370189367,1751910816047,"fUST",192.06317993,0.00025172,120,"2025-07-07T17:53:36.047",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370189368,1751910818687,"fUST",188.1493034,0.00025172,120,"2025-07-07T17:53:38.687",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370189369,1751910821294,"fUST",171.52536177,0.00025172,120,"2025-07-07T17:53:41.294",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370189371,1751910835566,"fUST",300.0,0.00027397,120,"2025-07-07T17:53:55.566",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370189372,1751910850945,"fUST",1000.0,0.00027,120,"2025-07-07T17:54:10.945",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370189373,1751910852417,"fUST",1000.0,0.00027,120,"2025-07-07T17:54:12.417",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370189374,1751910854094,"fUST",1000.0,0.00027,120,"2025-07-07T17:54:14.094",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370189375,1751910855357,"fUST",1000.0,0.00027,120,"2025-07-07T17:54:15.357",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370189376,1751910856370,"fUST",1000.0,0.00027,120,"2025-07-07T17:54:16.370",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370189377,1751910869602,"fUST",300.0,0.00027397,120,"2025-07-07T17:54:29.602",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370189378,1751910871358,"fUST",200.0,0.00024045,120,"2025-07-07T17:54:31.358",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370189379,1751910871387,"fUST",300.0,0.00027397,120,"2025-07-07T17:54:31.387",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370189380,1751910892924,"fUST",300.0,0.00027397,120,"2025-07-07T17:54:52.924",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370189381,1751911051009,"fUST",200.0,0.00026418,120,"2025-07-07T17:57:31.009",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370189382,1751911110854,"fUST",200.0,0.00027085,120,"2025-07-07T17:58:30.854",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370189383,1751911171221,"fUST",200.0,0.00024431,120,"2025-07-07T17:59:31.221",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370189384,1751911230790,"fUST",200.0,0.00024245,120,"2025-07-07T18:00:30.790",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370189385,1751911291203,"fUST",200.0,0.00026654,120,"2025-07-07T18:01:31.203",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370189386,1751911410830,"fUST",200.0,0.00024689,120,"2025-07-07T18:03:30.830",0.00025184999999999997,9.35,0.9474238749705823,441240011.53699815]
[370189388,1751911532400,"fUST",200.0,0.00024099,120,"2025-07-07T18:05:32.400",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189389,1751911541589,"fUST",-290.9347641,0.00018189,2,"2025-07-07T18:05:41.589",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189390,1751911541611,"fUST",-316.0,0.00019165,2,"2025-07-07T18:05:41.611",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189391,1751911541634,"fUST",-300.0,0.00019172,2,"2025-07-07T18:05:41.634",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189392,1751911541657,"fUST",-267.0,0.00019172,2,"2025-07-07T18:05:41.657",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189393,1751911541679,"fUST",-300.0,0.00019172,2,"2025-07-07T18:05:41.679",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189394,1751911541698,"fUST",-500.0,0.00019173,2,"2025-07-07T18:05:41.698",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189395,1751911541719,"fUST",-364.30768066,0.00019173,2,"2025-07-07T18:05:41.719",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189396,1751911555092,"fUST",-136.82190386,0.00019173,2,"2025-07-07T18:05:55.092",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189397,1751911555115,"fUST",-500.0,0.00019173,2,"2025-07-07T18:05:55.115",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189398,1751911555136,"fUST",-500.0,0.00019173,2,"2025-07-07T18:05:55.136",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189399,1751911555159,"fUST",-225.33479425,0.00019177,2,"2025-07-07T18:05:55.159",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189400,1751911590754,"fUST",200.0,0.00025963,120,"2025-07-07T18:06:30.754",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189401,1751911602092,"fUST",-153.25722855,0.00019078,2,"2025-07-07T18:06:42.092",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189403,1751911641046,"fUST",255.322072,0.00027397,120,"2025-07-07T18:07:21.046",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189404,1751911710755,"fUST",200.0,0.0002689,120,"2025-07-07T18:08:30.755",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189408,1751911770733,"fUST",200.0,0.00027103,120,"2025-07-07T18:09:30.733",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189411,1751911832497,"fUST",-165.55707408,0.00018698,9,"2025-07-07T18:10:32.497",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189412,1751911832507,"fUST",-274.66520575,0.00019177,2,"2025-07-07T18:10:32.507",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189413,1751911832517,"fUST",-194.15984106,0.00019177,2,"2025-07-07T18:10:32.517",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189414,1751911832527,"fUST",-500.0,0.00019177,2,"2025-07-07T18:10:32.527",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189415,1751911832536,"fUST",-300.0,0.00019177,2,"2025-07-07T18:10:32.536",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189416,1751911832547,"fUST",-909.15805907,0.00019178,2,"2025-07-07T18:10:32.547",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189417,1751911832560,"fUST",-2690.72342214,0.00019178,2,"2025-07-07T18:10:32.560",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189418,1751911832570,"fUST",-1003.94600564,0.00019178,2,"2025-07-07T18:10:32.570",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189419,1751911832582,"fUST",-11856.45949469,0.00019178,2,"2025-07-07T18:10:32.582",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189420,1751911832599,"fUST",-674.32055963,0.00019178,2,"2025-07-07T18:10:32.599",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189421,1751911832609,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:32.609",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189423,1751911832620,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:32.620",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189425,1751911832630,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:32.630",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189426,1751911832641,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:32.641",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189429,1751911832651,"fUST",-494.76,0.00019178,2,"2025-07-07T18:10:32.651",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189432,1751911832661,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:32.661",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189434,1751911832671,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:32.671",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189436,1751911832681,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:32.681",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189438,1751911832691,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:32.691",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189440,1751911832700,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:32.700",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189442,1751911832709,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:32.709",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189443,1751911832719,"fUST",-579.61002683,0.00019178,2,"2025-07-07T18:10:32.719",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189445,1751911832728,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:32.728",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189447,1751911832737,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:32.737",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189449,1751911832747,"fUST",-438.46889079,0.00019178,2,"2025-07-07T18:10:32.747",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189452,1751911832759,"fUST",-21.53110921,0.00019178,2,"2025-07-07T18:10:32.759",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189454,1751911832768,"fUST",-216.55759289,0.00019178,2,"2025-07-07T18:10:32.768",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189456,1751911832777,"fUST",-188.0912979,0.00019178,2,"2025-07-07T18:10:32.777",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189462,1751911832829,"fUST",200.0,0.00027103,120,"2025-07-07T18:10:32.829",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189974,1751911838535,"fUST",-271.9087021,0.00019178,2,"2025-07-07T18:10:38.535",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189975,1751911838545,"fUST",-79.4575859,0.00019178,2,"2025-07-07T18:10:38.545",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189976,1751911838557,"fUST",-1799.78876743,0.00019178,2,"2025-07-07T18:10:38.557",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189977,1751911838566,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:38.566",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189978,1751911838576,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:38.576",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189979,1751911838586,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:38.586",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189981,1751911838595,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:38.595",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189983,1751911838604,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:38.604",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189984,1751911838614,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:38.614",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189985,1751911838623,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:38.623",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189986,1751911838635,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:38.635",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189987,1751911838645,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:38.645",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189988,1751911838655,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:38.655",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189989,1751911838664,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:38.664",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189990,1751911838674,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:38.674",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189991,1751911838683,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:38.683",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189992,1751911838693,"fUST",-504.11084752,0.00019178,2,"2025-07-07T18:10:38.693",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189993,1751911838702,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:38.702",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189994,1751911838713,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:38.713",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189995,1751911838723,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:38.723",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189996,1751911838733,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:38.733",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189997,1751911838743,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:38.743",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189998,1751911838752,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:38.752",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370189999,1751911838762,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:38.762",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190000,1751911838772,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:38.772",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190001,1751911838781,"fUST",-48.0350441,0.00019178,2,"2025-07-07T18:10:38.781",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190002,1751911838793,"fUST",-411.9649559,0.00019178,2,"2025-07-07T18:10:38.793",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190003,1751911838802,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:38.802",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190004,1751911838812,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:38.812",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190005,1751911838821,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:38.821",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190006,1751911838831,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:38.831",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190007,1751911838840,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:38.840",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190008,1751911838849,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:38.849",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190009,1751911838859,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:38.859",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190010,1751911838869,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:38.869",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190011,1751911838878,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:38.878",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190012,1751911838892,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:38.892",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190013,1751911838901,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:38.901",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190014,1751911838911,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:38.911",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190015,1751911838920,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:38.920",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190016,1751911838930,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:38.930",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190017,1751911838939,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:38.939",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190018,1751911838949,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:38.949",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190019,1751911838958,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:38.958",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190020,1751911838969,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:38.969",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190021,1751911838979,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:38.979",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190022,1751911838988,"fUST",-162.0999321,0.00019178,2,"2025-07-07T18:10:38.988",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190023,1751911839000,"fUST",-297.9000679,0.00019178,2,"2025-07-07T18:10:39.000",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190024,1751911839009,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.009",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190025,1751911839019,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.019",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190026,1751911839029,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.029",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190027,1751911839038,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.038",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190028,1751911839047,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.047",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190029,1751911839056,"fUST",-450.37,0.00019178,2,"2025-07-07T18:10:39.056",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190031,1751911839065,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.065",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190033,1751911839074,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.074",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190035,1751911839084,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.084",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190037,1751911839093,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.093",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190039,1751911839102,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.102",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190041,1751911839112,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.112",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190043,1751911839122,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.122",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190044,1751911839131,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.131",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190046,1751911839140,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.140",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190048,1751911839150,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.150",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190050,1751911839160,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.160",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190052,1751911839169,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.169",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190054,1751911839179,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.179",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190055,1751911839188,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.188",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190057,1751911839198,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.198",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190059,1751911839207,"fUST",-307.76879,0.00019178,2,"2025-07-07T18:10:39.207",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190061,1751911839216,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.216",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190062,1751911839226,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.226",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190064,1751911839235,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.235",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190066,1751911839245,"fUST",-389.9911421,0.00019178,2,"2025-07-07T18:10:39.245",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190068,1751911839257,"fUST",-70.0088579,0.00019178,2,"2025-07-07T18:10:39.257",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190070,1751911839267,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.267",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190072,1751911839276,"fUST",-979.24,0.00019178,2,"2025-07-07T18:10:39.276",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190074,1751911839286,"fUST",-1937.98,0.00019178,2,"2025-07-07T18:10:39.286",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190076,1751911839296,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.296",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190078,1751911839305,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.305",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190080,1751911839315,"fUST",-1279.33,0.00019178,2,"2025-07-07T18:10:39.315",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190082,1751911839324,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.324",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190084,1751911839333,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.333",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190086,1751911839342,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.342",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190088,1751911839351,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.351",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190090,1751911839361,"fUST",-485.3,0.00019178,2,"2025-07-07T18:10:39.361",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190092,1751911839370,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.370",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190094,1751911839381,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.381",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190096,1751911839391,"fUST",-212.57087571,0.00019178,2,"2025-07-07T18:10:39.391",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190098,1751911839401,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.401",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190100,1751911839414,"fUST",-372.82655283,0.00019178,2,"2025-07-07T18:10:39.414",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190102,1751911839424,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.424",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190104,1751911839435,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.435",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190106,1751911839445,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.445",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190108,1751911839456,"fUST",-738.21,0.00019178,2,"2025-07-07T18:10:39.456",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190110,1751911839465,"fUST",-620.63090453,0.00019178,2,"2025-07-07T18:10:39.465",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190112,1751911839475,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.475",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190114,1751911839485,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.485",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190116,1751911839494,"fUST",-3068.15,0.00019178,2,"2025-07-07T18:10:39.494",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190118,1751911839504,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.504",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190120,1751911839513,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.513",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190122,1751911839524,"fUST",-463.59,0.00019178,2,"2025-07-07T18:10:39.524",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190124,1751911839534,"fUST",-337.0922826,0.00019178,2,"2025-07-07T18:10:39.534",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190126,1751911839543,"fUST",-500.0,0.00019178,2,"2025-07-07T18:10:39.543",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190128,1751911839553,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.553",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190130,1751911839562,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.562",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190132,1751911839572,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.572",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190134,1751911839582,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.582",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190136,1751911839591,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.591",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190138,1751911839601,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.601",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190140,1751911839610,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.610",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190142,1751911839620,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.620",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190144,1751911839629,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.629",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190146,1751911839638,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.638",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190148,1751911839647,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.647",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190150,1751911839657,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.657",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190152,1751911839666,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.666",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190154,1751911839675,"fUST",-787.89,0.00019178,2,"2025-07-07T18:10:39.675",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190156,1751911839684,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.684",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190158,1751911839693,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.693",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190160,1751911839703,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.703",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190162,1751911839712,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.712",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190164,1751911839722,"fUST",-727.17,0.00019178,2,"2025-07-07T18:10:39.722",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190166,1751911839731,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.731",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190168,1751911839740,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.740",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190170,1751911839749,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.749",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190172,1751911839759,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.759",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190174,1751911839768,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.768",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190176,1751911839777,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.777",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190178,1751911839786,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.786",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190180,1751911839795,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.795",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190182,1751911839805,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.805",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190184,1751911839814,"fUST",-942.1,0.00019178,2,"2025-07-07T18:10:39.814",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190186,1751911839824,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.824",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190188,1751911839833,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.833",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190190,1751911839842,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.842",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190192,1751911839851,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.851",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190194,1751911839861,"fUST",-808.84,0.00019178,2,"2025-07-07T18:10:39.861",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190196,1751911839872,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.872",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190198,1751911839881,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.881",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190200,1751911839891,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.891",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190202,1751911839899,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.899",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190204,1751911839909,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.909",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190206,1751911839918,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.918",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190208,1751911839927,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.927",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190210,1751911839937,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.937",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190212,1751911839946,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.946",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190213,1751911839956,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.956",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190215,1751911839965,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.965",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190217,1751911839975,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.975",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190219,1751911839984,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:39.984",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190221,1751911839994,"fUST",-167.66,0.00019178,2,"2025-07-07T18:10:39.994",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190223,1751911840003,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:40.003",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190225,1751911840013,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:40.013",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190227,1751911840022,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:40.022",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190229,1751911840032,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:40.032",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190231,1751911840041,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:40.041",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190233,1751911840051,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:40.051",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190236,1751911840060,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:40.060",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190238,1751911840070,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:40.070",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190240,1751911840079,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:40.079",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190242,1751911840088,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:40.088",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190245,1751911840097,"fUST",-500.81,0.00019178,2,"2025-07-07T18:10:40.097",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190248,1751911840106,"fUST",-968.03,0.00019178,2,"2025-07-07T18:10:40.106",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190251,1751911840116,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:40.116",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190255,1751911840125,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:40.125",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190256,1751911840135,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:40.135",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190259,1751911840144,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:40.144",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190262,1751911840154,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:40.154",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190265,1751911840163,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:40.163",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190268,1751911840173,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:40.173",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190271,1751911840182,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:40.182",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190274,1751911840191,"fUST",-1573.06,0.00019178,2,"2025-07-07T18:10:40.191",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190279,1751911840202,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:40.202",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190282,1751911840212,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:40.212",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190285,1751911840222,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:40.222",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190287,1751911840232,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:40.232",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190290,1751911840242,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:40.242",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190292,1751911840251,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:40.251",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190295,1751911840261,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:40.261",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190298,1751911840271,"fUST",-4110.19,0.00019178,2,"2025-07-07T18:10:40.271",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190301,1751911840281,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:40.281",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190304,1751911840291,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:40.291",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190307,1751911840301,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:40.301",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190310,1751911840310,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:40.310",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190313,1751911840319,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:40.319",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190316,1751911840328,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:40.328",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190319,1751911840338,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:40.338",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190322,1751911840347,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:40.347",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190325,1751911840356,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:40.356",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190328,1751911840365,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:40.365",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190331,1751911840375,"fUST",-284.73578399,0.00019178,2,"2025-07-07T18:10:40.375",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190334,1751911840384,"fUST",-1273.58,0.00019178,2,"2025-07-07T18:10:40.384",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190336,1751911840393,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:40.393",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190339,1751911840402,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:40.402",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190342,1751911840415,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:40.415",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190345,1751911840425,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:40.425",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190348,1751911840435,"fUST",-829.97,0.00019178,2,"2025-07-07T18:10:40.435",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190351,1751911840445,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:40.445",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190354,1751911840455,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:40.455",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190357,1751911840465,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:40.465",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190360,1751911840474,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:40.474",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190363,1751911840484,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:40.484",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190366,1751911840493,"fUST",-958.9,0.00019178,2,"2025-07-07T18:10:40.493",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190369,1751911840503,"fUST",-983.75,0.00019178,2,"2025-07-07T18:10:40.503",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190372,1751911840512,"fUST",-500.0,0.00019178,2,"2025-07-07T18:10:40.512",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190375,1751911840521,"fUST",-500.0,0.00019178,2,"2025-07-07T18:10:40.521",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190377,1751911840530,"fUST",-500.0,0.00019178,2,"2025-07-07T18:10:40.530",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190380,1751911840540,"fUST",-500.0,0.00019178,2,"2025-07-07T18:10:40.540",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190383,1751911840549,"fUST",-500.0,0.00019178,2,"2025-07-07T18:10:40.549",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190386,1751911840559,"fUST",-500.0,0.00019178,2,"2025-07-07T18:10:40.559",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190388,1751911840568,"fUST",-666.0,0.00019178,2,"2025-07-07T18:10:40.568",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190391,1751911840578,"fUST",-187.97924,0.00019178,2,"2025-07-07T18:10:40.578",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190394,1751911840587,"fUST",-5000.0,0.00019178,2,"2025-07-07T18:10:40.587",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190397,1751911840597,"fUST",-5000.0,0.00019178,2,"2025-07-07T18:10:40.597",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190401,1751911840607,"fUST",-5000.0,0.00019178,2,"2025-07-07T18:10:40.607",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190404,1751911840617,"fUST",-151.0,0.0001926,2,"2025-07-07T18:10:40.617",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190407,1751911840627,"fUST",-500.0,0.0001926,2,"2025-07-07T18:10:40.627",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190410,1751911840639,"fUST",-151.0,0.0001926,2,"2025-07-07T18:10:40.639",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190413,1751911840648,"fUST",-500.0,0.00019287,2,"2025-07-07T18:10:40.648",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190416,1751911840658,"fUST",-500.0,0.00019315,2,"2025-07-07T18:10:40.658",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190419,1751911840668,"fUST",-500.0,0.00019342,2,"2025-07-07T18:10:40.668",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190422,1751911840676,"fUST",-500.0,0.00019342,2,"2025-07-07T18:10:40.676",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190425,1751911840686,"fUST",-405.17189163,0.00019342,2,"2025-07-07T18:10:40.686",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190428,1751911840696,"fUST",-500.0,0.00019369,2,"2025-07-07T18:10:40.696",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190431,1751911840705,"fUST",-500.0,0.00019369,2,"2025-07-07T18:10:40.705",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190434,1751911840714,"fUST",-500.0,0.00019397,2,"2025-07-07T18:10:40.714",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190437,1751911840724,"fUST",-500.0,0.00019397,2,"2025-07-07T18:10:40.724",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190440,1751911840733,"fUST",-500.0,0.00019424,2,"2025-07-07T18:10:40.733",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190443,1751911840743,"fUST",-500.0,0.00019424,2,"2025-07-07T18:10:40.743",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190445,1751911840752,"fUST",-813.27,0.00019442,3,"2025-07-07T18:10:40.752",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190448,1751911840761,"fUST",-406.64,0.00019442,3,"2025-07-07T18:10:40.761",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190451,1751911840770,"fUST",-203.32,0.00019442,3,"2025-07-07T18:10:40.770",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190454,1751911840779,"fUST",-609.98,0.00019442,3,"2025-07-07T18:10:40.779",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190457,1751911840789,"fUST",-155.0,0.00019451,2,"2025-07-07T18:10:40.789",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190460,1751911840799,"fUST",-500.0,0.00019451,2,"2025-07-07T18:10:40.799",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190462,1751911840808,"fUST",-500.0,0.00019451,2,"2025-07-07T18:10:40.808",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190466,1751911840817,"fUST",-500.0,0.00019451,2,"2025-07-07T18:10:40.817",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190469,1751911840827,"fUST",-500.0,0.00019452,2,"2025-07-07T18:10:40.827",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190472,1751911840836,"fUST",-500.0,0.00019452,2,"2025-07-07T18:10:40.836",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190474,1751911840846,"fUST",-573.07617826,0.00019452,2,"2025-07-07T18:10:40.846",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190476,1751911840855,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:40.855",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190478,1751911840864,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:40.864",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190479,1751911840873,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:40.873",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190481,1751911840884,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:40.884",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190483,1751911840893,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:40.893",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190485,1751911840902,"fUST",-331.11951018,0.00019452,2,"2025-07-07T18:10:40.902",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190488,1751911840911,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:40.911",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190491,1751911840923,"fUST",-165.2,0.00019452,2,"2025-07-07T18:10:40.923",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190493,1751911840932,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:40.932",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190495,1751911840941,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:40.941",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190497,1751911840951,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:40.951",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190499,1751911840959,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:40.959",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190502,1751911840968,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:40.968",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190505,1751911840978,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:40.978",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190508,1751911840987,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:40.987",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190511,1751911840996,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:40.996",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190514,1751911841007,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.007",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190517,1751911841016,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.016",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190520,1751911841025,"fUST",-493.21712756,0.00019452,2,"2025-07-07T18:10:41.025",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190523,1751911841034,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.034",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190526,1751911841045,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.045",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190530,1751911841054,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.054",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190533,1751911841063,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.063",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190536,1751911841072,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.072",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190539,1751911841081,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.081",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190542,1751911841090,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.090",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190544,1751911841099,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.099",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190547,1751911841108,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.108",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190550,1751911841118,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.118",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190580,1751911841126,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.126",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190584,1751911841268,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.268",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190587,1751911841278,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.278",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190590,1751911841288,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.288",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190594,1751911841297,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.297",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190597,1751911841306,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.306",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190600,1751911841315,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.315",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190603,1751911841324,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.324",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190606,1751911841333,"fUST",-979.24,0.00019452,2,"2025-07-07T18:10:41.333",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190609,1751911841342,"fUST",-1937.98,0.00019452,2,"2025-07-07T18:10:41.342",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190612,1751911841351,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.351",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190615,1751911841361,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.361",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190618,1751911841370,"fUST",-1279.33,0.00019452,2,"2025-07-07T18:10:41.370",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190621,1751911841381,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.381",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190624,1751911841390,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.390",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190628,1751911841399,"fUST",-485.3,0.00019452,2,"2025-07-07T18:10:41.399",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190630,1751911841409,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.409",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190633,1751911841420,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.420",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190636,1751911841429,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.429",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190639,1751911841438,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.438",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190642,1751911841448,"fUST",-738.21,0.00019452,2,"2025-07-07T18:10:41.448",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190645,1751911841458,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.458",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190647,1751911841468,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.468",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190649,1751911841477,"fUST",-3068.15,0.00019452,2,"2025-07-07T18:10:41.477",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190651,1751911841486,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.486",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190653,1751911841496,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.496",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190655,1751911841506,"fUST",-463.59,0.00019452,2,"2025-07-07T18:10:41.506",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190657,1751911841515,"fUST",-174.64083052,0.00019452,2,"2025-07-07T18:10:41.515",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190659,1751911841524,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.524",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190661,1751911841534,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.534",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190663,1751911841542,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.542",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190664,1751911841556,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.556",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190666,1751911841568,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.568",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190669,1751911841578,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.578",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190671,1751911841588,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.588",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190673,1751911841597,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.597",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190675,1751911841606,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.606",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190677,1751911841615,"fUST",-787.89,0.00019452,2,"2025-07-07T18:10:41.615",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190679,1751911841625,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.625",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190681,1751911841635,"fUST",-727.17,0.00019452,2,"2025-07-07T18:10:41.635",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190683,1751911841644,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.644",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190685,1751911841655,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.655",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190687,1751911841665,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.665",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190689,1751911841675,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.675",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190691,1751911841683,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.683",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190693,1751911841693,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.693",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190695,1751911841703,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.703",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190697,1751911841715,"fUST",-942.1,0.00019452,2,"2025-07-07T18:10:41.715",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190699,1751911841723,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.723",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190701,1751911841732,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.732",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190703,1751911841741,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.741",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190705,1751911841751,"fUST",-808.84,0.00019452,2,"2025-07-07T18:10:41.751",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190707,1751911841760,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.760",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190709,1751911841769,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.769",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190711,1751911841778,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.778",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190713,1751911841787,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.787",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190715,1751911841796,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.796",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190717,1751911841805,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.805",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190719,1751911841814,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.814",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190721,1751911841823,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.823",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190723,1751911841833,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.833",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190725,1751911841842,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.842",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190727,1751911841851,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.851",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190729,1751911841861,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.861",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190731,1751911841871,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.871",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190733,1751911841881,"fUST",-968.03,0.00019452,2,"2025-07-07T18:10:41.881",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190735,1751911841891,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.891",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190737,1751911841900,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.900",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190739,1751911841909,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.909",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190741,1751911841921,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.921",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190743,1751911841930,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.930",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190745,1751911841940,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.940",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190748,1751911841949,"fUST",-1573.06,0.00019452,2,"2025-07-07T18:10:41.949",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190750,1751911841958,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.958",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190752,1751911841968,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.968",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190754,1751911841980,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.980",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190755,1751911841992,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:41.992",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190758,1751911842002,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:42.002",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190759,1751911842015,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:42.015",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190762,1751911842024,"fUST",-4110.19,0.00019452,2,"2025-07-07T18:10:42.024",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190763,1751911842035,"fUST",-270.83884719,0.00019452,2,"2025-07-07T18:10:42.035",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190765,1751911842045,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:42.045",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190768,1751911842055,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:42.055",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190770,1751911842064,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:42.064",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190772,1751911842073,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:42.073",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190774,1751911842084,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:42.084",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190775,1751911842093,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:42.093",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190778,1751911842103,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:42.103",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190780,1751911842112,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:42.112",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190782,1751911842122,"fUST",-1273.58,0.00019452,2,"2025-07-07T18:10:42.122",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190784,1751911842131,"fUST",-470.91,0.00019452,2,"2025-07-07T18:10:42.131",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190785,1751911842142,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:42.142",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190788,1751911842151,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:42.151",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190790,1751911842161,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:42.161",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190792,1751911842171,"fUST",-829.97,0.00019452,2,"2025-07-07T18:10:42.171",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190794,1751911842180,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:42.180",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190796,1751911842190,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:42.190",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190798,1751911842199,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:42.199",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190800,1751911842209,"fUST",-958.9,0.00019452,2,"2025-07-07T18:10:42.209",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190802,1751911842218,"fUST",-983.75,0.00019452,2,"2025-07-07T18:10:42.218",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190804,1751911842228,"fUST",-500.0,0.00019473,2,"2025-07-07T18:10:42.228",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190806,1751911842238,"fUST",-500.0,0.00019473,2,"2025-07-07T18:10:42.238",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190808,1751911842248,"fUST",-500.0,0.00019473,2,"2025-07-07T18:10:42.248",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190810,1751911842259,"fUST",-504.48885104,0.00019473,2,"2025-07-07T18:10:42.259",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190812,1751911842268,"fUST",-499.77118882,0.00019473,2,"2025-07-07T18:10:42.268",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190814,1751911842277,"fUST",-542.05550834,0.00019473,2,"2025-07-07T18:10:42.277",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190816,1751911842287,"fUST",-500.0,0.00019473,2,"2025-07-07T18:10:42.287",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190818,1751911842296,"fUST",-500.0,0.00019473,2,"2025-07-07T18:10:42.296",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190820,1751911842305,"fUST",-500.0,0.00019473,2,"2025-07-07T18:10:42.305",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190822,1751911842314,"fUST",-500.0,0.00019473,2,"2025-07-07T18:10:42.314",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190824,1751911842324,"fUST",-317.54259868,0.00019473,2,"2025-07-07T18:10:42.324",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190826,1751911842333,"fUST",-319.08621603,0.00019473,2,"2025-07-07T18:10:42.333",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190828,1751911842343,"fUST",-500.0,0.00019473,2,"2025-07-07T18:10:42.343",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190831,1751911842353,"fUST",-500.0,0.00019473,2,"2025-07-07T18:10:42.353",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190833,1751911842363,"fUST",-500.0,0.00019473,2,"2025-07-07T18:10:42.363",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190835,1751911842372,"fUST",-500.0,0.00019473,2,"2025-07-07T18:10:42.372",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190837,1751911842382,"fUST",-206.19814715,0.00019473,2,"2025-07-07T18:10:42.382",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190839,1751911842391,"fUST",-500.0,0.00019473,2,"2025-07-07T18:10:42.391",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190841,1751911842401,"fUST",-500.0,0.00019473,2,"2025-07-07T18:10:42.401",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190843,1751911842413,"fUST",-500.0,0.00019473,2,"2025-07-07T18:10:42.413",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190845,1751911842423,"fUST",-256.73739429,0.00019479,2,"2025-07-07T18:10:42.423",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190847,1751911842432,"fUST",-500.0,0.00019479,2,"2025-07-07T18:10:42.432",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190849,1751911842441,"fUST",-500.0,0.00019506,2,"2025-07-07T18:10:42.441",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190851,1751911842451,"fUST",-500.0,0.00019534,2,"2025-07-07T18:10:42.451",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190853,1751911842461,"fUST",-500.0,0.00019561,2,"2025-07-07T18:10:42.461",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190855,1751911842471,"fUST",-253.12949569,0.00019581,2,"2025-07-07T18:10:42.471",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190857,1751911842481,"fUST",-500.0,0.00019589,2,"2025-07-07T18:10:42.481",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190859,1751911842491,"fUST",-500.0,0.00019616,2,"2025-07-07T18:10:42.491",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190861,1751911842500,"fUST",-1162.87513577,0.00019626,2,"2025-07-07T18:10:42.500",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190863,1751911842510,"fUST",-2453.83562429,0.00019626,2,"2025-07-07T18:10:42.510",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190865,1751911842519,"fUST",-1324.93768338,0.00019641,2,"2025-07-07T18:10:42.519",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190867,1751911842529,"fUST",-500.0,0.00019643,2,"2025-07-07T18:10:42.529",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190869,1751911842539,"fUST",-183.0,0.00019671,2,"2025-07-07T18:10:42.539",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190871,1751911842548,"fUST",-453.03388965,0.00019721,2,"2025-07-07T18:10:42.548",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190873,1751911842558,"fUST",-1000.0,0.00019721,2,"2025-07-07T18:10:42.558",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190876,1751911842568,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:42.568",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190878,1751911842578,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:42.578",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190880,1751911842587,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:42.587",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190882,1751911842597,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:42.597",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190884,1751911842607,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:42.607",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190886,1751911842618,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:42.618",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190888,1751911842627,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:42.627",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190890,1751911842639,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:42.639",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190892,1751911842649,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:42.649",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190894,1751911842660,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:42.660",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190896,1751911842671,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:42.671",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190898,1751911842680,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:42.680",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190900,1751911842690,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:42.690",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190902,1751911842699,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:42.699",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190905,1751911842709,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:42.709",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190907,1751911842718,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:42.718",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190909,1751911842728,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:42.728",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190911,1751911842737,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:42.737",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190913,1751911842747,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:42.747",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190915,1751911842756,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:42.756",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190917,1751911842766,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:42.766",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190919,1751911842776,"fUST",-979.24,0.00019726,2,"2025-07-07T18:10:42.776",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190921,1751911842786,"fUST",-1937.98,0.00019726,2,"2025-07-07T18:10:42.786",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190923,1751911842796,"fUST",-451.29105736,0.00019726,2,"2025-07-07T18:10:42.796",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190925,1751911842806,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:42.806",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190927,1751911842815,"fUST",-1279.33,0.00019726,2,"2025-07-07T18:10:42.815",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190929,1751911842825,"fUST",-485.3,0.00019726,2,"2025-07-07T18:10:42.825",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190931,1751911842834,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:42.834",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190933,1751911842843,"fUST",-201.47067667,0.00019726,2,"2025-07-07T18:10:42.843",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190935,1751911842853,"fUST",-738.21,0.00019726,2,"2025-07-07T18:10:42.853",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190937,1751911842863,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:42.863",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190939,1751911842873,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:42.873",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190941,1751911842884,"fUST",-3068.15,0.00019726,2,"2025-07-07T18:10:42.884",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190943,1751911842893,"fUST",-320.79,0.00019726,2,"2025-07-07T18:10:42.893",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190945,1751911842903,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:42.903",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190947,1751911842912,"fUST",-463.59,0.00019726,2,"2025-07-07T18:10:42.912",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190949,1751911842922,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:42.922",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190951,1751911842932,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:42.932",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190953,1751911842941,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:42.941",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190955,1751911842951,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:42.951",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190957,1751911842960,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:42.960",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190959,1751911842970,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:42.970",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190961,1751911842980,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:42.980",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190963,1751911842990,"fUST",-787.89,0.00019726,2,"2025-07-07T18:10:42.990",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190965,1751911842999,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:42.999",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190967,1751911843008,"fUST",-727.17,0.00019726,2,"2025-07-07T18:10:43.008",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190969,1751911843018,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:43.018",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190971,1751911843027,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:43.027",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190973,1751911843037,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:43.037",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190975,1751911843046,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:43.046",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190977,1751911843055,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:43.055",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190979,1751911843065,"fUST",-942.1,0.00019726,2,"2025-07-07T18:10:43.065",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190981,1751911843075,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:43.075",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190983,1751911843084,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:43.084",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190985,1751911843094,"fUST",-808.84,0.00019726,2,"2025-07-07T18:10:43.094",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190988,1751911843104,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:43.104",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190990,1751911843113,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:43.113",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190992,1751911843123,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:43.123",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190994,1751911843134,"fUST",-356.27553127,0.00019726,2,"2025-07-07T18:10:43.134",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190996,1751911843144,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:43.144",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370190998,1751911843153,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:43.153",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191000,1751911843163,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:43.163",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191002,1751911843172,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:43.172",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191004,1751911843184,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:43.184",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191006,1751911843193,"fUST",-968.03,0.00019726,2,"2025-07-07T18:10:43.193",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191008,1751911843202,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:43.202",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191010,1751911843212,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:43.212",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191012,1751911843222,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:43.222",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191014,1751911843231,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:43.231",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191016,1751911843241,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:43.241",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191018,1751911843250,"fUST",-1573.06,0.00019726,2,"2025-07-07T18:10:43.250",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191020,1751911843259,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:43.259",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191022,1751911843269,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:43.269",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191023,1751911843279,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:43.279",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191026,1751911843288,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:43.288",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191028,1751911843297,"fUST",-4110.19,0.00019726,2,"2025-07-07T18:10:43.297",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191030,1751911843307,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:43.307",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191032,1751911843316,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:43.316",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191034,1751911843325,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:43.325",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191036,1751911843334,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:43.334",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191038,1751911843344,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:43.344",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191040,1751911843353,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:43.353",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191042,1751911843363,"fUST",-1273.58,0.00019726,2,"2025-07-07T18:10:43.363",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191044,1751911843371,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:43.371",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191046,1751911843382,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:43.382",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191048,1751911843392,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:43.392",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191050,1751911843401,"fUST",-829.97,0.00019726,2,"2025-07-07T18:10:43.401",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191052,1751911843414,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:43.414",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191054,1751911843423,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:43.423",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191055,1751911843433,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:43.433",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191058,1751911843442,"fUST",-958.9,0.00019726,2,"2025-07-07T18:10:43.442",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191059,1751911843453,"fUST",-983.75,0.00019726,2,"2025-07-07T18:10:43.453",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191061,1751911843462,"fUST",-500.0,0.0001974,2,"2025-07-07T18:10:43.462",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191064,1751911843473,"fUST",-500.0,0.0001974,2,"2025-07-07T18:10:43.473",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191066,1751911843483,"fUST",-160.0,0.00019741,2,"2025-07-07T18:10:43.483",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191068,1751911843493,"fUST",-160.0,0.00019741,2,"2025-07-07T18:10:43.493",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191070,1751911843503,"fUST",-160.0,0.00019741,2,"2025-07-07T18:10:43.503",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191072,1751911843512,"fUST",-215.21338352,0.00019741,2,"2025-07-07T18:10:43.512",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191074,1751911843521,"fUST",-848.27993403,0.00019741,2,"2025-07-07T18:10:43.521",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191076,1751911843530,"fUST",-160.0,0.00019741,2,"2025-07-07T18:10:43.530",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191078,1751911843540,"fUST",-214.06929976,0.00019741,2,"2025-07-07T18:10:43.540",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191080,1751911843549,"fUST",-12584.46609586,0.00019741,2,"2025-07-07T18:10:43.549",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191082,1751911843559,"fUST",-230.48668418,0.00019741,2,"2025-07-07T18:10:43.559",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191084,1751911843569,"fUST",-837.79946008,0.00019741,2,"2025-07-07T18:10:43.569",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191086,1751911843578,"fUST",-160.0,0.00019741,2,"2025-07-07T18:10:43.578",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191088,1751911843588,"fUST",-160.0,0.00019741,2,"2025-07-07T18:10:43.588",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191090,1751911843597,"fUST",-160.0,0.00019741,2,"2025-07-07T18:10:43.597",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191092,1751911843607,"fUST",-160.0,0.00019741,2,"2025-07-07T18:10:43.607",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191094,1751911843617,"fUST",-160.0,0.00019741,2,"2025-07-07T18:10:43.617",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191096,1751911843627,"fUST",-160.0,0.00019741,2,"2025-07-07T18:10:43.627",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191098,1751911843636,"fUST",-2605.41296869,0.000199,2,"2025-07-07T18:10:43.636",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191100,1751911843645,"fUST",-513.34,0.0002,2,"2025-07-07T18:10:43.645",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191102,1751911843655,"fUST",-460.0,0.0002,2,"2025-07-07T18:10:43.655",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191104,1751911843664,"fUST",-460.0,0.0002,2,"2025-07-07T18:10:43.664",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191106,1751911843673,"fUST",-460.0,0.0002,2,"2025-07-07T18:10:43.673",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191108,1751911843683,"fUST",-460.0,0.0002,2,"2025-07-07T18:10:43.683",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191110,1751911843692,"fUST",-460.0,0.0002,2,"2025-07-07T18:10:43.692",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191112,1751911843702,"fUST",-460.0,0.0002,2,"2025-07-07T18:10:43.702",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191114,1751911843711,"fUST",-460.0,0.0002,2,"2025-07-07T18:10:43.711",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191116,1751911843721,"fUST",-460.0,0.0002,2,"2025-07-07T18:10:43.721",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191118,1751911843731,"fUST",-460.0,0.0002,2,"2025-07-07T18:10:43.731",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191120,1751911843741,"fUST",-460.0,0.0002,2,"2025-07-07T18:10:43.741",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191122,1751911843751,"fUST",-460.0,0.0002,2,"2025-07-07T18:10:43.751",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191124,1751911843760,"fUST",-460.0,0.0002,2,"2025-07-07T18:10:43.760",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191126,1751911843770,"fUST",-460.0,0.0002,2,"2025-07-07T18:10:43.770",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191129,1751911843780,"fUST",-460.0,0.0002,2,"2025-07-07T18:10:43.780",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191131,1751911843790,"fUST",-460.0,0.0002,2,"2025-07-07T18:10:43.790",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191133,1751911843799,"fUST",-979.24,0.0002,2,"2025-07-07T18:10:43.799",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191135,1751911843809,"fUST",-1937.98,0.0002,2,"2025-07-07T18:10:43.809",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191137,1751911843819,"fUST",-460.0,0.0002,2,"2025-07-07T18:10:43.819",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191139,1751911843828,"fUST",-1279.33,0.0002,2,"2025-07-07T18:10:43.828",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191141,1751911843838,"fUST",-485.3,0.0002,2,"2025-07-07T18:10:43.838",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191143,1751911843847,"fUST",-460.0,0.0002,2,"2025-07-07T18:10:43.847",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191145,1751911843856,"fUST",-738.21,0.0002,2,"2025-07-07T18:10:43.856",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191147,1751911843865,"fUST",-460.0,0.0002,2,"2025-07-07T18:10:43.865",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191149,1751911843875,"fUST",-3068.15,0.0002,2,"2025-07-07T18:10:43.875",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191151,1751911843886,"fUST",-460.0,0.0002,2,"2025-07-07T18:10:43.886",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191153,1751911843895,"fUST",-463.59,0.0002,2,"2025-07-07T18:10:43.895",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191155,1751911843904,"fUST",-460.0,0.0002,2,"2025-07-07T18:10:43.904",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191157,1751911843913,"fUST",-460.0,0.0002,2,"2025-07-07T18:10:43.913",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191159,1751911843923,"fUST",-460.0,0.0002,2,"2025-07-07T18:10:43.923",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191161,1751911843932,"fUST",-460.0,0.0002,2,"2025-07-07T18:10:43.932",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191164,1751911843941,"fUST",-460.0,0.0002,2,"2025-07-07T18:10:43.941",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191167,1751911843951,"fUST",-460.0,0.0002,2,"2025-07-07T18:10:43.951",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191170,1751911843960,"fUST",-787.89,0.0002,2,"2025-07-07T18:10:43.960",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191173,1751911843970,"fUST",-460.0,0.0002,2,"2025-07-07T18:10:43.970",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191175,1751911843979,"fUST",-727.17,0.0002,2,"2025-07-07T18:10:43.979",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191177,1751911843989,"fUST",-460.0,0.0002,2,"2025-07-07T18:10:43.989",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191179,1751911843999,"fUST",-460.0,0.0002,2,"2025-07-07T18:10:43.999",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191181,1751911844009,"fUST",-460.0,0.0002,2,"2025-07-07T18:10:44.009",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191183,1751911844018,"fUST",-942.1,0.0002,2,"2025-07-07T18:10:44.018",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191185,1751911844027,"fUST",-460.0,0.0002,2,"2025-07-07T18:10:44.027",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191187,1751911844036,"fUST",-460.0,0.0002,2,"2025-07-07T18:10:44.036",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191189,1751911844046,"fUST",-460.0,0.0002,2,"2025-07-07T18:10:44.046",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191191,1751911844055,"fUST",-808.84,0.0002,2,"2025-07-07T18:10:44.055",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191193,1751911844064,"fUST",-460.0,0.0002,2,"2025-07-07T18:10:44.064",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191195,1751911844073,"fUST",-426.0415615,0.0002,2,"2025-07-07T18:10:44.073",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191197,1751911844083,"fUST",-460.0,0.0002,2,"2025-07-07T18:10:44.083",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191199,1751911844092,"fUST",-460.0,0.0002,2,"2025-07-07T18:10:44.092",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191201,1751911844101,"fUST",-460.0,0.0002,2,"2025-07-07T18:10:44.101",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191216,1751911844230,"fUST",-460.0,0.0002,2,"2025-07-07T18:10:44.230",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191219,1751911844242,"fUST",-460.0,0.0002,2,"2025-07-07T18:10:44.242",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191221,1751911844252,"fUST",-968.03,0.0002,2,"2025-07-07T18:10:44.252",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191223,1751911844263,"fUST",-495.07,0.0002,2,"2025-07-07T18:10:44.263",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191225,1751911844273,"fUST",-460.0,0.0002,2,"2025-07-07T18:10:44.273",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191227,1751911844282,"fUST",-460.0,0.0002,2,"2025-07-07T18:10:44.282",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191229,1751911844291,"fUST",-1573.06,0.0002,2,"2025-07-07T18:10:44.291",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191231,1751911844301,"fUST",-460.0,0.0002,2,"2025-07-07T18:10:44.301",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191233,1751911844310,"fUST",-460.0,0.0002,2,"2025-07-07T18:10:44.310",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191235,1751911844319,"fUST",-460.0,0.0002,2,"2025-07-07T18:10:44.319",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191237,1751911844329,"fUST",-4110.19,0.0002,2,"2025-07-07T18:10:44.329",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191239,1751911844338,"fUST",-460.0,0.0002,2,"2025-07-07T18:10:44.338",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191241,1751911844348,"fUST",-317.09260757,0.0002,2,"2025-07-07T18:10:44.348",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191243,1751911844357,"fUST",-460.0,0.0002,2,"2025-07-07T18:10:44.357",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191245,1751911844366,"fUST",-460.0,0.0002,2,"2025-07-07T18:10:44.366",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191247,1751911844375,"fUST",-460.0,0.0002,2,"2025-07-07T18:10:44.375",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191249,1751911844385,"fUST",-460.0,0.0002,2,"2025-07-07T18:10:44.385",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191251,1751911844395,"fUST",-460.0,0.0002,2,"2025-07-07T18:10:44.395",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191253,1751911844406,"fUST",-1273.58,0.0002,2,"2025-07-07T18:10:44.406",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191255,1751911844418,"fUST",-460.0,0.0002,2,"2025-07-07T18:10:44.418",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191257,1751911844427,"fUST",-460.0,0.0002,2,"2025-07-07T18:10:44.427",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191259,1751911844437,"fUST",-460.0,0.0002,2,"2025-07-07T18:10:44.437",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191261,1751911844446,"fUST",-829.97,0.0002,2,"2025-07-07T18:10:44.446",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191263,1751911844456,"fUST",-460.0,0.0002,2,"2025-07-07T18:10:44.456",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191265,1751911844465,"fUST",-460.0,0.0002,2,"2025-07-07T18:10:44.465",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191267,1751911844474,"fUST",-460.0,0.0002,2,"2025-07-07T18:10:44.474",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191269,1751911844484,"fUST",-958.9,0.0002,2,"2025-07-07T18:10:44.484",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191271,1751911844495,"fUST",-983.75,0.0002,2,"2025-07-07T18:10:44.495",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191273,1751911844505,"fUST",-1000.0,0.00020021,2,"2025-07-07T18:10:44.505",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191275,1751911844515,"fUST",-1000.0,0.00020021,2,"2025-07-07T18:10:44.515",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191277,1751911844525,"fUST",-1000.0,0.00020021,2,"2025-07-07T18:10:44.525",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191280,1751911844534,"fUST",-339.5445092,0.00020021,2,"2025-07-07T18:10:44.534",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191282,1751911844545,"fUST",-2605.4129684,0.00020107,2,"2025-07-07T18:10:44.545",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191284,1751911844555,"fUST",-460.0,0.00020273,2,"2025-07-07T18:10:44.555",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191286,1751911844564,"fUST",-532.8,0.00020273,2,"2025-07-07T18:10:44.564",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191288,1751911844573,"fUST",-460.0,0.00020273,2,"2025-07-07T18:10:44.573",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191290,1751911844583,"fUST",-460.0,0.00020273,2,"2025-07-07T18:10:44.583",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191292,1751911844592,"fUST",-460.0,0.00020273,2,"2025-07-07T18:10:44.592",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191294,1751911844602,"fUST",-460.0,0.00020273,2,"2025-07-07T18:10:44.602",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191296,1751911844611,"fUST",-460.0,0.00020273,2,"2025-07-07T18:10:44.611",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191298,1751911844619,"fUST",-979.24,0.00020273,2,"2025-07-07T18:10:44.619",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191299,1751911844629,"fUST",-1937.98,0.00020273,2,"2025-07-07T18:10:44.629",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191301,1751911844639,"fUST",-460.0,0.00020273,2,"2025-07-07T18:10:44.639",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191303,1751911844648,"fUST",-1279.33,0.00020273,2,"2025-07-07T18:10:44.648",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191305,1751911844657,"fUST",-485.3,0.00020273,2,"2025-07-07T18:10:44.657",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191307,1751911844667,"fUST",-460.0,0.00020273,2,"2025-07-07T18:10:44.667",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191309,1751911844677,"fUST",-738.21,0.00020273,2,"2025-07-07T18:10:44.677",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191312,1751911844686,"fUST",-346.65,0.00020273,2,"2025-07-07T18:10:44.686",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191314,1751911844697,"fUST",-3068.15,0.00020273,2,"2025-07-07T18:10:44.697",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191316,1751911844706,"fUST",-463.59,0.00020273,2,"2025-07-07T18:10:44.706",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191317,1751911844715,"fUST",-460.0,0.00020273,2,"2025-07-07T18:10:44.715",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191319,1751911844725,"fUST",-460.0,0.00020273,2,"2025-07-07T18:10:44.725",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191321,1751911844734,"fUST",-460.0,0.00020273,2,"2025-07-07T18:10:44.734",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191324,1751911844744,"fUST",-460.0,0.00020273,2,"2025-07-07T18:10:44.744",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191326,1751911844754,"fUST",-787.89,0.00020273,2,"2025-07-07T18:10:44.754",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191327,1751911844763,"fUST",-460.0,0.00020273,2,"2025-07-07T18:10:44.763",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191329,1751911844772,"fUST",-727.17,0.00020273,2,"2025-07-07T18:10:44.772",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191331,1751911844782,"fUST",-467.18209228,0.00020273,2,"2025-07-07T18:10:44.782",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191333,1751911844792,"fUST",-460.0,0.00020273,2,"2025-07-07T18:10:44.792",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191335,1751911844802,"fUST",-942.1,0.00020273,2,"2025-07-07T18:10:44.802",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191337,1751911844811,"fUST",-460.0,0.00020273,2,"2025-07-07T18:10:44.811",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191339,1751911844820,"fUST",-460.0,0.00020273,2,"2025-07-07T18:10:44.820",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191341,1751911844830,"fUST",-808.84,0.00020273,2,"2025-07-07T18:10:44.830",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191343,1751911844839,"fUST",-321.11,0.00020273,2,"2025-07-07T18:10:44.839",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191345,1751911844848,"fUST",-460.0,0.00020273,2,"2025-07-07T18:10:44.848",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191347,1751911844857,"fUST",-460.0,0.00020273,2,"2025-07-07T18:10:44.857",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191349,1751911844867,"fUST",-460.0,0.00020273,2,"2025-07-07T18:10:44.867",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191351,1751911844877,"fUST",-460.0,0.00020273,2,"2025-07-07T18:10:44.877",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191353,1751911844887,"fUST",-968.03,0.00020273,2,"2025-07-07T18:10:44.887",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191355,1751911844897,"fUST",-348.87,0.00020273,2,"2025-07-07T18:10:44.897",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191357,1751911844906,"fUST",-460.0,0.00020273,2,"2025-07-07T18:10:44.906",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191359,1751911844915,"fUST",-1573.06,0.00020273,2,"2025-07-07T18:10:44.915",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191361,1751911844925,"fUST",-460.0,0.00020273,2,"2025-07-07T18:10:44.925",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191363,1751911844934,"fUST",-460.0,0.00020273,2,"2025-07-07T18:10:44.934",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191365,1751911844944,"fUST",-460.0,0.00020273,2,"2025-07-07T18:10:44.944",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191367,1751911844953,"fUST",-4110.19,0.00020273,2,"2025-07-07T18:10:44.953",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191369,1751911844962,"fUST",-460.0,0.00020273,2,"2025-07-07T18:10:44.962",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191370,1751911844972,"fUST",-460.0,0.00020273,2,"2025-07-07T18:10:44.972",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191372,1751911844981,"fUST",-460.0,0.00020273,2,"2025-07-07T18:10:44.981",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191374,1751911844990,"fUST",-460.0,0.00020273,2,"2025-07-07T18:10:44.990",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191376,1751911844999,"fUST",-460.0,0.00020273,2,"2025-07-07T18:10:44.999",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191378,1751911845009,"fUST",-460.0,0.00020273,2,"2025-07-07T18:10:45.009",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191380,1751911845019,"fUST",-1273.58,0.00020273,2,"2025-07-07T18:10:45.019",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191382,1751911845028,"fUST",-569.66,0.00020273,2,"2025-07-07T18:10:45.028",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191384,1751911845037,"fUST",-366.35731842,0.00020273,2,"2025-07-07T18:10:45.037",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191386,1751911845047,"fUST",-460.0,0.00020273,2,"2025-07-07T18:10:45.047",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191388,1751911845056,"fUST",-829.97,0.00020273,2,"2025-07-07T18:10:45.056",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191390,1751911845068,"fUST",-480.86997316,0.00020273,2,"2025-07-07T18:10:45.068",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191391,1751911845078,"fUST",-460.0,0.00020273,2,"2025-07-07T18:10:45.078",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191393,1751911845087,"fUST",-958.9,0.00020273,2,"2025-07-07T18:10:45.087",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191395,1751911845096,"fUST",-983.75,0.00020273,2,"2025-07-07T18:10:45.096",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191397,1751911845106,"fUST",-151.0,0.000203,4,"2025-07-07T18:10:45.106",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191399,1751911845116,"fUST",-2605.4129684,0.00020314,3,"2025-07-07T18:10:45.116",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191401,1751911845125,"fUST",-1162.87513575,0.00020317,2,"2025-07-07T18:10:45.125",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191403,1751911845134,"fUST",-428.5386218,0.00020356,2,"2025-07-07T18:10:45.134",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191405,1751911845145,"fUST",-428.5386218,0.00020356,2,"2025-07-07T18:10:45.145",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191407,1751911845154,"fUST",-428.5386218,0.00020356,2,"2025-07-07T18:10:45.154",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191409,1751911845163,"fUST",-428.5386218,0.00020356,2,"2025-07-07T18:10:45.163",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191411,1751911845173,"fUST",-237.7,0.000205,4,"2025-07-07T18:10:45.173",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191413,1751911845182,"fUST",-2605.4129684,0.00020521,3,"2025-07-07T18:10:45.182",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191415,1751911845191,"fUST",-460.0,0.00020547,2,"2025-07-07T18:10:45.191",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191417,1751911845201,"fUST",-460.0,0.00020547,2,"2025-07-07T18:10:45.201",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191419,1751911845210,"fUST",-460.0,0.00020547,2,"2025-07-07T18:10:45.210",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191421,1751911845220,"fUST",-460.0,0.00020547,2,"2025-07-07T18:10:45.220",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191423,1751911845230,"fUST",-979.24,0.00020547,2,"2025-07-07T18:10:45.230",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191425,1751911845239,"fUST",-1937.98,0.00020547,2,"2025-07-07T18:10:45.239",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191426,1751911845248,"fUST",-460.0,0.00020547,2,"2025-07-07T18:10:45.248",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191428,1751911845258,"fUST",-1279.33,0.00020547,2,"2025-07-07T18:10:45.258",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191430,1751911845267,"fUST",-485.3,0.00020547,2,"2025-07-07T18:10:45.267",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191432,1751911845276,"fUST",-460.0,0.00020547,2,"2025-07-07T18:10:45.276",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191434,1751911845285,"fUST",-500.0,0.00020547,14,"2025-07-07T18:10:45.285",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191436,1751911845294,"fUST",-738.21,0.00020547,2,"2025-07-07T18:10:45.294",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191438,1751911845304,"fUST",-3068.15,0.00020547,2,"2025-07-07T18:10:45.304",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191440,1751911845314,"fUST",-463.59,0.00020547,2,"2025-07-07T18:10:45.314",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191442,1751911845324,"fUST",-460.0,0.00020547,2,"2025-07-07T18:10:45.324",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191444,1751911845335,"fUST",-787.89,0.00020547,2,"2025-07-07T18:10:45.335",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191446,1751911845345,"fUST",-727.17,0.00020547,2,"2025-07-07T18:10:45.345",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191448,1751911845355,"fUST",-942.1,0.00020547,2,"2025-07-07T18:10:45.355",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191450,1751911845364,"fUST",-460.0,0.00020547,2,"2025-07-07T18:10:45.364",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191452,1751911845373,"fUST",-808.84,0.00020547,2,"2025-07-07T18:10:45.373",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191454,1751911845383,"fUST",-460.0,0.00020547,2,"2025-07-07T18:10:45.383",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191456,1751911845393,"fUST",-460.0,0.00020547,2,"2025-07-07T18:10:45.393",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191458,1751911845402,"fUST",-968.03,0.00020547,2,"2025-07-07T18:10:45.402",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191460,1751911845414,"fUST",-588.79,0.00020547,2,"2025-07-07T18:10:45.414",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191462,1751911845424,"fUST",-1573.06,0.00020547,2,"2025-07-07T18:10:45.424",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191464,1751911845433,"fUST",-460.0,0.00020547,2,"2025-07-07T18:10:45.433",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191465,1751911845442,"fUST",-460.0,0.00020547,2,"2025-07-07T18:10:45.442",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191467,1751911845453,"fUST",-460.0,0.00020547,2,"2025-07-07T18:10:45.453",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191469,1751911845462,"fUST",-4110.19,0.00020547,2,"2025-07-07T18:10:45.462",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191471,1751911845471,"fUST",-460.0,0.00020547,2,"2025-07-07T18:10:45.471",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191473,1751911845481,"fUST",-460.0,0.00020547,2,"2025-07-07T18:10:45.481",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191475,1751911845491,"fUST",-460.0,0.00020547,2,"2025-07-07T18:10:45.491",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191477,1751911845501,"fUST",-460.0,0.00020547,2,"2025-07-07T18:10:45.501",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191479,1751911845511,"fUST",-1273.58,0.00020547,2,"2025-07-07T18:10:45.511",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191481,1751911845520,"fUST",-460.0,0.00020547,2,"2025-07-07T18:10:45.520",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191483,1751911845529,"fUST",-829.97,0.00020547,2,"2025-07-07T18:10:45.529",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191485,1751911845539,"fUST",-460.0,0.00020547,2,"2025-07-07T18:10:45.539",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191487,1751911845547,"fUST",-958.9,0.00020547,2,"2025-07-07T18:10:45.547",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191488,1751911845558,"fUST",-983.75,0.00020547,2,"2025-07-07T18:10:45.558",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191490,1751911845568,"fUST",-500.0,0.00020568,2,"2025-07-07T18:10:45.568",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191492,1751911845577,"fUST",-500.0,0.00020568,2,"2025-07-07T18:10:45.577",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191494,1751911845586,"fUST",-151.0,0.000206,3,"2025-07-07T18:10:45.586",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191496,1751911845595,"fUST",-25000.0,0.00020607,2,"2025-07-07T18:10:45.595",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191498,1751911845605,"fUST",-690.642,0.00020607,2,"2025-07-07T18:10:45.605",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191500,1751911845615,"fUST",-5000.0,0.00020607,2,"2025-07-07T18:10:45.615",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191502,1751911845625,"fUST",-1500.0,0.00020607,2,"2025-07-07T18:10:45.625",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191504,1751911845635,"fUST",-500.0,0.00020607,2,"2025-07-07T18:10:45.635",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191506,1751911845645,"fUST",-1296.93837985,0.00020607,2,"2025-07-07T18:10:45.645",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191508,1751911845655,"fUST",-500.0,0.00020607,2,"2025-07-07T18:10:45.655",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191510,1751911845665,"fUST",-151.0,0.00020607,2,"2025-07-07T18:10:45.665",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191512,1751911845674,"fUST",-151.0,0.00020607,2,"2025-07-07T18:10:45.674",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191514,1751911845684,"fUST",-151.0,0.00020607,2,"2025-07-07T18:10:45.684",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191516,1751911845693,"fUST",-207.4,0.00020607,2,"2025-07-07T18:10:45.693",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191518,1751911845702,"fUST",-151.0,0.00020607,2,"2025-07-07T18:10:45.702",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191520,1751911845712,"fUST",-151.0,0.00020607,2,"2025-07-07T18:10:45.712",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191522,1751911845722,"fUST",-151.0,0.00020607,2,"2025-07-07T18:10:45.722",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191524,1751911845731,"fUST",-151.0,0.00020607,2,"2025-07-07T18:10:45.731",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191526,1751911845741,"fUST",-151.0,0.00020607,2,"2025-07-07T18:10:45.741",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191527,1751911845750,"fUST",-151.0,0.00020607,2,"2025-07-07T18:10:45.750",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191529,1751911845760,"fUST",-151.0,0.00020607,2,"2025-07-07T18:10:45.760",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191531,1751911845769,"fUST",-151.0,0.00020607,2,"2025-07-07T18:10:45.769",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191533,1751911845778,"fUST",-151.0,0.00020607,2,"2025-07-07T18:10:45.778",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191535,1751911845788,"fUST",-151.0,0.00020607,2,"2025-07-07T18:10:45.788",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191537,1751911845797,"fUST",-151.0,0.00020607,2,"2025-07-07T18:10:45.797",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191539,1751911845806,"fUST",-151.0,0.00020607,2,"2025-07-07T18:10:45.806",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191541,1751911845816,"fUST",-151.0,0.00020607,2,"2025-07-07T18:10:45.816",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191543,1751911845826,"fUST",-151.0,0.00020607,2,"2025-07-07T18:10:45.826",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191545,1751911845835,"fUST",-178.056,0.00020644,2,"2025-07-07T18:10:45.835",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191547,1751911845844,"fUST",-543.197,0.00020644,2,"2025-07-07T18:10:45.844",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191549,1751911845853,"fUST",-716.195754,0.00020662,2,"2025-07-07T18:10:45.853",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191551,1751911845862,"fUST",-150.0,0.00020668,30,"2025-07-07T18:10:45.862",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191553,1751911845872,"fUST",-742.6949969,0.00020717,2,"2025-07-07T18:10:45.872",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191555,1751911845881,"fUST",-12584.46609586,0.00020728,3,"2025-07-07T18:10:45.881",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191557,1751911845892,"fUST",-214.06929976,0.00020728,3,"2025-07-07T18:10:45.892",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191559,1751911845901,"fUST",-160.0,0.00020728,3,"2025-07-07T18:10:45.901",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191561,1751911845912,"fUST",-848.27993403,0.00020728,3,"2025-07-07T18:10:45.912",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191563,1751911845921,"fUST",-2605.4129684,0.00020728,3,"2025-07-07T18:10:45.921",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191565,1751911845931,"fUST",-155.887469,0.00020728,2,"2025-07-07T18:10:45.931",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191567,1751911845941,"fUST",-155.887469,0.00020728,2,"2025-07-07T18:10:45.941",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191568,1751911845951,"fUST",-151.0,0.00020728,2,"2025-07-07T18:10:45.951",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191571,1751911845961,"fUST",-770.17471178,0.00020772,2,"2025-07-07T18:10:45.961",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191573,1751911845971,"fUST",-151.0,0.000208,4,"2025-07-07T18:10:45.971",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191575,1751911845980,"fUST",-1626.54,0.00020812,3,"2025-07-07T18:10:45.980",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191577,1751911845989,"fUST",-813.28,0.00020812,3,"2025-07-07T18:10:45.989",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191579,1751911845998,"fUST",-406.64,0.00020812,3,"2025-07-07T18:10:45.998",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191581,1751911846008,"fUST",-151.0,0.00020821,2,"2025-07-07T18:10:46.008",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191584,1751911846017,"fUST",-460.0,0.00020821,2,"2025-07-07T18:10:46.017",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191586,1751911846027,"fUST",-151.0,0.00020821,2,"2025-07-07T18:10:46.027",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191588,1751911846036,"fUST",-210.2174,0.00020821,2,"2025-07-07T18:10:46.036",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191590,1751911846046,"fUST",-151.0,0.00020821,2,"2025-07-07T18:10:46.046",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191592,1751911846055,"fUST",-151.0,0.00020821,2,"2025-07-07T18:10:46.055",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191594,1751911846064,"fUST",-151.0,0.00020821,2,"2025-07-07T18:10:46.064",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191596,1751911846073,"fUST",-460.0,0.00020821,2,"2025-07-07T18:10:46.073",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191598,1751911846082,"fUST",-151.0,0.00020821,2,"2025-07-07T18:10:46.082",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191600,1751911846092,"fUST",-151.0,0.00020821,2,"2025-07-07T18:10:46.092",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191602,1751911846101,"fUST",-460.0,0.00020821,2,"2025-07-07T18:10:46.101",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191604,1751911846111,"fUST",-460.0,0.00020821,2,"2025-07-07T18:10:46.111",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191606,1751911846121,"fUST",-979.24,0.00020821,2,"2025-07-07T18:10:46.121",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191608,1751911846130,"fUST",-1937.98,0.00020821,2,"2025-07-07T18:10:46.130",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191610,1751911846139,"fUST",-460.0,0.00020821,2,"2025-07-07T18:10:46.139",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191612,1751911846148,"fUST",-1279.33,0.00020821,2,"2025-07-07T18:10:46.148",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191613,1751911846158,"fUST",-485.3,0.00020821,2,"2025-07-07T18:10:46.158",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191615,1751911846167,"fUST",-352.05,0.00020821,2,"2025-07-07T18:10:46.167",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191617,1751911846178,"fUST",-738.21,0.00020821,2,"2025-07-07T18:10:46.178",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191619,1751911846187,"fUST",-3068.15,0.00020821,2,"2025-07-07T18:10:46.187",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191621,1751911846196,"fUST",-201.773008,0.00020821,2,"2025-07-07T18:10:46.196",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191623,1751911846206,"fUST",-463.59,0.00020821,2,"2025-07-07T18:10:46.206",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191625,1751911846215,"fUST",-201.773008,0.00020821,2,"2025-07-07T18:10:46.215",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191627,1751911846224,"fUST",-167.163414,0.00020821,2,"2025-07-07T18:10:46.224",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191629,1751911846234,"fUST",-167.163414,0.00020821,2,"2025-07-07T18:10:46.234",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191631,1751911846242,"fUST",-460.0,0.00020821,2,"2025-07-07T18:10:46.242",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191633,1751911846252,"fUST",-787.89,0.00020821,2,"2025-07-07T18:10:46.252",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191635,1751911846261,"fUST",-727.17,0.00020821,2,"2025-07-07T18:10:46.261",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191637,1751911846270,"fUST",-942.1,0.00020821,2,"2025-07-07T18:10:46.270",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191639,1751911846280,"fUST",-808.84,0.00020821,2,"2025-07-07T18:10:46.280",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191641,1751911846289,"fUST",-460.0,0.00020821,2,"2025-07-07T18:10:46.289",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191643,1751911846299,"fUST",-460.0,0.00020821,2,"2025-07-07T18:10:46.299",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191645,1751911846308,"fUST",-968.03,0.00020821,2,"2025-07-07T18:10:46.308",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191647,1751911846317,"fUST",-1573.06,0.00020821,2,"2025-07-07T18:10:46.317",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191649,1751911846327,"fUST",-460.0,0.00020821,2,"2025-07-07T18:10:46.327",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191650,1751911846336,"fUST",-460.0,0.00020821,2,"2025-07-07T18:10:46.336",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191652,1751911846346,"fUST",-4110.19,0.00020821,2,"2025-07-07T18:10:46.346",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191654,1751911846355,"fUST",-584.95687514,0.00020821,2,"2025-07-07T18:10:46.355",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191656,1751911846364,"fUST",-460.0,0.00020821,2,"2025-07-07T18:10:46.364",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191658,1751911846373,"fUST",-460.0,0.00020821,2,"2025-07-07T18:10:46.373",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191660,1751911846383,"fUST",-289.704505,0.00020821,2,"2025-07-07T18:10:46.383",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191662,1751911846393,"fUST",-1273.58,0.00020821,2,"2025-07-07T18:10:46.393",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191664,1751911846402,"fUST",-289.704505,0.00020821,2,"2025-07-07T18:10:46.402",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191666,1751911846414,"fUST",-460.0,0.00020821,2,"2025-07-07T18:10:46.414",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191667,1751911846425,"fUST",-829.97,0.00020821,2,"2025-07-07T18:10:46.425",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191669,1751911846435,"fUST",-265.774624,0.00020821,2,"2025-07-07T18:10:46.435",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191671,1751911846444,"fUST",-265.774624,0.00020821,2,"2025-07-07T18:10:46.444",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191673,1751911846454,"fUST",-958.9,0.00020821,2,"2025-07-07T18:10:46.454",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191675,1751911846464,"fUST",-983.75,0.00020821,2,"2025-07-07T18:10:46.464",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191677,1751911846473,"fUST",-798.67117612,0.00020827,2,"2025-07-07T18:10:46.473",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191679,1751911846483,"fUST",-403.57,0.00020829,2,"2025-07-07T18:10:46.483",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191681,1751911846494,"fUST",-429.128,0.00020829,2,"2025-07-07T18:10:46.494",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191683,1751911846505,"fUST",-150.0,0.0002086,2,"2025-07-07T18:10:46.505",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191685,1751911846515,"fUST",-828.22200964,0.00020882,2,"2025-07-07T18:10:46.515",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191687,1751911846524,"fUST",-151.0,0.00020887,2,"2025-07-07T18:10:46.524",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191689,1751911846534,"fUST",-151.0,0.00020887,2,"2025-07-07T18:10:46.534",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191691,1751911846544,"fUST",-151.0,0.00020887,2,"2025-07-07T18:10:46.544",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191693,1751911846555,"fUST",-270.078039,0.00020887,2,"2025-07-07T18:10:46.555",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191695,1751911846565,"fUST",-270.078039,0.00020887,2,"2025-07-07T18:10:46.565",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191696,1751911846574,"fUST",-151.0,0.00020887,2,"2025-07-07T18:10:46.574",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191698,1751911846583,"fUST",-151.293224,0.00020887,2,"2025-07-07T18:10:46.583",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191700,1751911846594,"fUST",-151.0,0.00020912,2,"2025-07-07T18:10:46.594",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191702,1751911846603,"fUST",-151.0,0.00020912,2,"2025-07-07T18:10:46.603",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191704,1751911846612,"fUST",-244.665713,0.00020912,2,"2025-07-07T18:10:46.612",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191706,1751911846622,"fUST",-244.665713,0.00020912,2,"2025-07-07T18:10:46.622",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191708,1751911846631,"fUST",-967.0,0.00020912,2,"2025-07-07T18:10:46.631",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191710,1751911846643,"fUST",-2153.0,0.00020912,2,"2025-07-07T18:10:46.643",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191713,1751911846653,"fUST",-646.0,0.00020912,2,"2025-07-07T18:10:46.653",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191715,1751911846662,"fUST",-2605.4129684,0.00020934,4,"2025-07-07T18:10:46.662",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191717,1751911846671,"fUST",-858.86622399,0.00020937,2,"2025-07-07T18:10:46.671",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191719,1751911846680,"fUST",-151.0,0.00020941,2,"2025-07-07T18:10:46.680",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191721,1751911846690,"fUST",-237.7,0.00020954,4,"2025-07-07T18:10:46.690",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191722,1751911846700,"fUST",-890.64427428,0.00020992,2,"2025-07-07T18:10:46.700",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191724,1751911846709,"fUST",-1162.87513575,0.00021008,2,"2025-07-07T18:10:46.709",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191726,1751911846718,"fUST",-170.3535,0.00021034,2,"2025-07-07T18:10:46.718",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191728,1751911846728,"fUST",-356.7828767,0.00021041,2,"2025-07-07T18:10:46.728",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191730,1751911846737,"fUST",-923.59811243,0.00021047,2,"2025-07-07T18:10:46.737",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191732,1751911846747,"fUST",-151.0,0.00021095,2,"2025-07-07T18:10:46.747",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191734,1751911846757,"fUST",-151.0,0.00021095,2,"2025-07-07T18:10:46.757",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191736,1751911846766,"fUST",-151.0,0.00021095,2,"2025-07-07T18:10:46.766",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191738,1751911846775,"fUST",-399.08876732,0.00021095,2,"2025-07-07T18:10:46.775",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191740,1751911846784,"fUST",-460.0,0.00021095,2,"2025-07-07T18:10:46.784",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191742,1751911846793,"fUST",-460.0,0.00021095,2,"2025-07-07T18:10:46.793",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191744,1751911846803,"fUST",-460.0,0.00021095,2,"2025-07-07T18:10:46.803",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191746,1751911846812,"fUST",-979.24,0.00021095,2,"2025-07-07T18:10:46.812",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191747,1751911846821,"fUST",-1937.98,0.00021095,2,"2025-07-07T18:10:46.821",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191749,1751911846946,"fUST",-460.0,0.00021095,2,"2025-07-07T18:10:46.946",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191750,1751911846956,"fUST",-1279.33,0.00021095,2,"2025-07-07T18:10:46.956",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191751,1751911846965,"fUST",-485.3,0.00021095,2,"2025-07-07T18:10:46.965",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191752,1751911846976,"fUST",-500.0,0.00021095,15,"2025-07-07T18:10:46.976",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191753,1751911846985,"fUST",-738.21,0.00021095,2,"2025-07-07T18:10:46.985",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191754,1751911846994,"fUST",-3068.15,0.00021095,2,"2025-07-07T18:10:46.994",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191755,1751911847003,"fUST",-463.59,0.00021095,2,"2025-07-07T18:10:47.003",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191756,1751911847012,"fUST",-460.0,0.00021095,2,"2025-07-07T18:10:47.012",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191757,1751911847021,"fUST",-787.89,0.00021095,2,"2025-07-07T18:10:47.021",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191758,1751911847030,"fUST",-727.17,0.00021095,2,"2025-07-07T18:10:47.030",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191759,1751911847039,"fUST",-942.1,0.00021095,2,"2025-07-07T18:10:47.039",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191760,1751911847048,"fUST",-808.84,0.00021095,2,"2025-07-07T18:10:47.048",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191761,1751911847057,"fUST",-460.0,0.00021095,2,"2025-07-07T18:10:47.057",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191762,1751911847067,"fUST",-151.0,0.00021095,2,"2025-07-07T18:10:47.067",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191763,1751911847076,"fUST",-601.67,0.00021095,2,"2025-07-07T18:10:47.076",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191764,1751911847086,"fUST",-968.03,0.00021095,2,"2025-07-07T18:10:47.086",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191765,1751911847095,"fUST",-151.0,0.00021095,2,"2025-07-07T18:10:47.095",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191766,1751911847104,"fUST",-1573.06,0.00021095,2,"2025-07-07T18:10:47.104",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191768,1751911847112,"fUST",-460.0,0.00021095,2,"2025-07-07T18:10:47.112",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191770,1751911847122,"fUST",-460.0,0.00021095,2,"2025-07-07T18:10:47.122",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191772,1751911847131,"fUST",-4110.19,0.00021095,2,"2025-07-07T18:10:47.131",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191774,1751911847142,"fUST",-550.74,0.00021095,2,"2025-07-07T18:10:47.142",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191776,1751911847151,"fUST",-460.0,0.00021095,2,"2025-07-07T18:10:47.151",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191778,1751911847161,"fUST",-1273.58,0.00021095,2,"2025-07-07T18:10:47.161",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191780,1751911847170,"fUST",-460.0,0.00021095,2,"2025-07-07T18:10:47.170",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191782,1751911847179,"fUST",-829.97,0.00021095,2,"2025-07-07T18:10:47.179",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191784,1751911847189,"fUST",-958.9,0.00021095,2,"2025-07-07T18:10:47.189",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191786,1751911847198,"fUST",-983.75,0.00021095,2,"2025-07-07T18:10:47.198",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191788,1751911847208,"fUST",-500.0,0.00021095,2,"2025-07-07T18:10:47.208",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191790,1751911847217,"fUST",-500.0,0.00021095,2,"2025-07-07T18:10:47.217",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191792,1751911847226,"fUST",-500.0,0.00021095,2,"2025-07-07T18:10:47.226",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191794,1751911847235,"fUST",-600.0,0.00021095,2,"2025-07-07T18:10:47.235",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191796,1751911847244,"fUST",-500.0,0.00021095,2,"2025-07-07T18:10:47.244",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191798,1751911847253,"fUST",-151.0,0.000211,4,"2025-07-07T18:10:47.253",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191800,1751911847263,"fUST",-957.77124259,0.00021102,2,"2025-07-07T18:10:47.263",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191802,1751911847272,"fUST",-2605.4129684,0.00021141,4,"2025-07-07T18:10:47.272",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191804,1751911847281,"fUST",-993.20877856,0.00021157,2,"2025-07-07T18:10:47.281",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191806,1751911847290,"fUST",-1029.95750337,0.00021212,2,"2025-07-07T18:10:47.290",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191808,1751911847299,"fUST",-1068.065931,0.00021267,2,"2025-07-07T18:10:47.299",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191810,1751911847309,"fUST",-151.0,0.00021308,2,"2025-07-07T18:10:47.309",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191812,1751911847317,"fUST",-1107.58437044,0.00021322,2,"2025-07-07T18:10:47.317",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191814,1751911847326,"fUST",-2605.4129684,0.00021348,5,"2025-07-07T18:10:47.326",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191816,1751911847336,"fUST",-151.0,0.00021369,2,"2025-07-07T18:10:47.336",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191818,1751911847345,"fUST",-151.0,0.00021369,2,"2025-07-07T18:10:47.345",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191820,1751911847355,"fUST",-151.0,0.00021369,2,"2025-07-07T18:10:47.355",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191822,1751911847364,"fUST",-283.46034411,0.00021369,2,"2025-07-07T18:10:47.364",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191824,1751911847373,"fUST",-151.0,0.00021369,2,"2025-07-07T18:10:47.373",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191826,1751911847382,"fUST",-460.0,0.00021369,2,"2025-07-07T18:10:47.382",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191828,1751911847393,"fUST",-566.49537864,0.00021369,2,"2025-07-07T18:10:47.393",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191830,1751911847402,"fUST",-460.0,0.00021369,2,"2025-07-07T18:10:47.402",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191832,1751911847414,"fUST",-979.24,0.00021369,2,"2025-07-07T18:10:47.414",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191834,1751911847425,"fUST",-1937.98,0.00021369,2,"2025-07-07T18:10:47.425",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191836,1751911847434,"fUST",-460.0,0.00021369,2,"2025-07-07T18:10:47.434",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191838,1751911847444,"fUST",-1279.33,0.00021369,2,"2025-07-07T18:10:47.444",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191840,1751911847454,"fUST",-485.3,0.00021369,2,"2025-07-07T18:10:47.454",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191842,1751911847464,"fUST",-738.21,0.00021369,2,"2025-07-07T18:10:47.464",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191844,1751911847473,"fUST",-3068.15,0.00021369,2,"2025-07-07T18:10:47.473",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191846,1751911847483,"fUST",-463.59,0.00021369,2,"2025-07-07T18:10:47.483",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191848,1751911847493,"fUST",-155.887469,0.00021369,2,"2025-07-07T18:10:47.493",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191850,1751911847503,"fUST",-155.887469,0.00021369,2,"2025-07-07T18:10:47.503",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191852,1751911847512,"fUST",-460.0,0.00021369,2,"2025-07-07T18:10:47.512",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191854,1751911847523,"fUST",-787.89,0.00021369,2,"2025-07-07T18:10:47.523",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191856,1751911847532,"fUST",-727.17,0.00021369,2,"2025-07-07T18:10:47.532",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191858,1751911847541,"fUST",-942.1,0.00021369,2,"2025-07-07T18:10:47.541",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191860,1751911847550,"fUST",-460.0,0.00021369,2,"2025-07-07T18:10:47.550",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191862,1751911847560,"fUST",-808.84,0.00021369,2,"2025-07-07T18:10:47.560",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191864,1751911847569,"fUST",-151.0,0.00021369,2,"2025-07-07T18:10:47.569",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191866,1751911847579,"fUST",-968.03,0.00021369,2,"2025-07-07T18:10:47.579",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191868,1751911847589,"fUST",-1573.06,0.00021369,2,"2025-07-07T18:10:47.589",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191870,1751911847598,"fUST",-504.2,0.00021369,2,"2025-07-07T18:10:47.598",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191872,1751911847608,"fUST",-460.0,0.00021369,2,"2025-07-07T18:10:47.608",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191874,1751911847617,"fUST",-4110.19,0.00021369,2,"2025-07-07T18:10:47.617",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191876,1751911847626,"fUST",-460.0,0.00021369,2,"2025-07-07T18:10:47.626",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191878,1751911847636,"fUST",-1273.58,0.00021369,2,"2025-07-07T18:10:47.636",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191880,1751911847646,"fUST",-460.0,0.00021369,2,"2025-07-07T18:10:47.646",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191882,1751911847655,"fUST",-829.97,0.00021369,2,"2025-07-07T18:10:47.655",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191884,1751911847664,"fUST",-958.9,0.00021369,2,"2025-07-07T18:10:47.664",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191886,1751911847673,"fUST",-983.75,0.00021369,2,"2025-07-07T18:10:47.673",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191888,1751911847683,"fUST",-225.0,0.00021371,2,"2025-07-07T18:10:47.683",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191890,1751911847692,"fUST",-182.673609,0.00021372,2,"2025-07-07T18:10:47.692",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191892,1751911847701,"fUST",-457.92299215,0.00021377,2,"2025-07-07T18:10:47.701",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191894,1751911847711,"fUST",-151.0,0.000214,4,"2025-07-07T18:10:47.711",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191896,1751911847720,"fUST",-237.7,0.00021409,5,"2025-07-07T18:10:47.720",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191898,1751911847729,"fUST",-225.0,0.00021465,2,"2025-07-07T18:10:47.729",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191900,1751911847739,"fUST",-332.0,0.00021469,2,"2025-07-07T18:10:47.739",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191902,1751911847749,"fUST",-225.0,0.00021513,2,"2025-07-07T18:10:47.749",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191904,1751911847758,"fUST",-2605.4129684,0.00021555,5,"2025-07-07T18:10:47.758",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191906,1751911847767,"fUST",-332.0,0.00021566,2,"2025-07-07T18:10:47.767",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191908,1751911847776,"fUST",-12889.33866,0.00021641,2,"2025-07-07T18:10:47.776",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191910,1751911847785,"fUST",-155.0,0.00021642,2,"2025-07-07T18:10:47.785",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191912,1751911847794,"fUST",-5888.0,0.00021642,2,"2025-07-07T18:10:47.794",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191914,1751911847803,"fUST",-151.0,0.00021643,2,"2025-07-07T18:10:47.803",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191916,1751911847812,"fUST",-151.0,0.00021643,2,"2025-07-07T18:10:47.812",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191918,1751911847821,"fUST",-151.0,0.00021643,2,"2025-07-07T18:10:47.821",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191920,1751911847831,"fUST",-460.0,0.00021643,2,"2025-07-07T18:10:47.831",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191922,1751911847839,"fUST",-460.0,0.00021643,2,"2025-07-07T18:10:47.839",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191924,1751911847849,"fUST",-979.24,0.00021643,2,"2025-07-07T18:10:47.849",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191926,1751911847858,"fUST",-1937.98,0.00021643,2,"2025-07-07T18:10:47.858",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191928,1751911847867,"fUST",-460.0,0.00021643,2,"2025-07-07T18:10:47.867",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191930,1751911847877,"fUST",-1279.33,0.00021643,2,"2025-07-07T18:10:47.877",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191932,1751911847886,"fUST",-485.3,0.00021643,2,"2025-07-07T18:10:47.886",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191934,1751911847895,"fUST",-157.8,0.00021643,16,"2025-07-07T18:10:47.895",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191936,1751911847904,"fUST",-738.21,0.00021643,2,"2025-07-07T18:10:47.904",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191938,1751911847913,"fUST",-3068.15,0.00021643,2,"2025-07-07T18:10:47.913",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191940,1751911847922,"fUST",-463.59,0.00021643,2,"2025-07-07T18:10:47.922",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191942,1751911847932,"fUST",-460.0,0.00021643,2,"2025-07-07T18:10:47.932",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191944,1751911847942,"fUST",-787.89,0.00021643,2,"2025-07-07T18:10:47.942",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191946,1751911847951,"fUST",-727.17,0.00021643,2,"2025-07-07T18:10:47.951",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191948,1751911847959,"fUST",-942.1,0.00021643,2,"2025-07-07T18:10:47.959",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191950,1751911847970,"fUST",-460.0,0.00021643,2,"2025-07-07T18:10:47.970",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191952,1751911847979,"fUST",-808.84,0.00021643,2,"2025-07-07T18:10:47.979",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191954,1751911847988,"fUST",-968.03,0.00021643,2,"2025-07-07T18:10:47.988",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191956,1751911847997,"fUST",-1573.06,0.00021643,2,"2025-07-07T18:10:47.997",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191958,1751911848007,"fUST",-460.0,0.00021643,2,"2025-07-07T18:10:48.007",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191960,1751911848017,"fUST",-452.48311726,0.00021643,2,"2025-07-07T18:10:48.017",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370191977,1751911848164,"fUST",-322.24925186,0.00019725,2,"2025-07-07T18:10:48.164",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370192006,1751911848451,"fUST",-460.0,0.00019178,2,"2025-07-07T18:10:48.451",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370192009,1751911848461,"fUST",-460.0,0.00019452,2,"2025-07-07T18:10:48.461",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370192011,1751911848471,"fUST",-177.75074814,0.00019725,2,"2025-07-07T18:10:48.471",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370192012,1751911848480,"fUST",-500.0,0.00019725,2,"2025-07-07T18:10:48.480",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370192015,1751911848491,"fUST",-460.0,0.00019726,2,"2025-07-07T18:10:48.491",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370192017,1751911848501,"fUST",-500.0,0.00019739,2,"2025-07-07T18:10:48.501",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370192018,1751911848511,"fUST",-491.3,0.00019816,2,"2025-07-07T18:10:48.511",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370192020,1751911848521,"fUST",-460.0,0.0002,2,"2025-07-07T18:10:48.521",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370192022,1751911848530,"fUST",-460.0,0.00020273,2,"2025-07-07T18:10:48.530",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370192024,1751911848540,"fUST",-2637.95925186,0.00021643,2,"2025-07-07T18:10:48.540",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370192034,1751911848625,"fUST",-1019.74763088,0.00021643,2,"2025-07-07T18:10:48.625",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370192036,1751911848636,"fUST",-460.0,0.00021643,2,"2025-07-07T18:10:48.636",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370192038,1751911848646,"fUST",-1273.58,0.00021643,2,"2025-07-07T18:10:48.646",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370192040,1751911848657,"fUST",-460.0,0.00021643,2,"2025-07-07T18:10:48.657",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370192042,1751911848668,"fUST",-829.97,0.00021643,2,"2025-07-07T18:10:48.668",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370192044,1751911848678,"fUST",-265.774624,0.00021643,2,"2025-07-07T18:10:48.678",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370192047,1751911848688,"fUST",-265.774624,0.00021643,2,"2025-07-07T18:10:48.688",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370192049,1751911848698,"fUST",-425.13289312,0.00021643,2,"2025-07-07T18:10:48.698",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370196058,1751911890748,"fUST",200.0,0.00025278,120,"2025-07-07T18:11:30.748",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199316,1751911951285,"fUST",200.0,0.00024821,120,"2025-07-07T18:12:31.285",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199317,1751912005777,"fUST",274.8,0.00025178,120,"2025-07-07T18:13:25.777",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199318,1751912010725,"fUST",200.0,0.00024733,120,"2025-07-07T18:13:30.725",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199319,1751912067592,"fUST",221.189323,0.00017962,2,"2025-07-07T18:14:27.592",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199320,1751912070764,"fUST",200.0,0.0002479,120,"2025-07-07T18:14:30.764",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199321,1751912130760,"fUST",200.0,0.00026408,120,"2025-07-07T18:15:30.760",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199322,1751912190746,"fUST",200.0,0.00026507,120,"2025-07-07T18:16:30.746",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199323,1751912250755,"fUST",200.0,0.00025371,120,"2025-07-07T18:17:30.755",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199324,1751912310953,"fUST",200.0,0.00024803,120,"2025-07-07T18:18:30.953",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199326,1751912370755,"fUST",200.0,0.0002597,120,"2025-07-07T18:19:30.755",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199331,1751912430774,"fUST",200.0,0.00024671,120,"2025-07-07T18:20:30.774",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199333,1751912493200,"fUST",200.0,0.00025754,120,"2025-07-07T18:21:33.200",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199334,1751912550567,"fUST",200.0,0.00026096,120,"2025-07-07T18:22:30.567",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199335,1751912595606,"fUST",343.98395468,0.000181,9,"2025-07-07T18:23:15.606",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199336,1751912597955,"fUST",191.491554,0.00027397,120,"2025-07-07T18:23:17.955",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199337,1751912610745,"fUST",200.0,0.00024364,120,"2025-07-07T18:23:30.745",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199338,1751912649927,"fUST",3252.25452912,0.00027397,120,"2025-07-07T18:24:09.927",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199339,1751912670763,"fUST",200.0,0.0002615,120,"2025-07-07T18:24:30.763",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199343,1751912731360,"fUST",200.0,0.00024473,120,"2025-07-07T18:25:31.360",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199345,1751912747136,"fUST",-710.295296,0.00018082,2,"2025-07-07T18:25:47.136",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199346,1751912747158,"fUST",-33.68059835,0.00018777,2,"2025-07-07T18:25:47.158",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199347,1751912755089,"fUST",-1469.71305034,0.00018777,2,"2025-07-07T18:25:55.089",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199348,1751912790759,"fUST",200.0,0.00026269,120,"2025-07-07T18:26:30.759",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199349,1751912800078,"fUST",-153.28676759,0.00018777,2,"2025-07-07T18:26:40.078",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199371,1751912851766,"fUST",200.0,0.00027119,120,"2025-07-07T18:27:31.766",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199377,1751912910768,"fUST",200.0,0.00026532,120,"2025-07-07T18:28:30.768",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199378,1751912910907,"fUST",1560.5419731,0.000176,2,"2025-07-07T18:28:30.907",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199391,1751912970806,"fUST",200.0,0.00026553,120,"2025-07-07T18:29:30.806",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199394,1751913031016,"fUST",200.0,0.00025394,120,"2025-07-07T18:30:31.016",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199430,1751913031785,"fUST",-284.0,0.00018874,2,"2025-07-07T18:30:31.785",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199432,1751913031796,"fUST",-300.0,0.00018874,2,"2025-07-07T18:30:31.796",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199433,1751913031806,"fUST",-328.0,0.00018874,2,"2025-07-07T18:30:31.806",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199434,1751913031815,"fUST",-500.0,0.00018875,2,"2025-07-07T18:30:31.815",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199435,1751913031825,"fUST",-258.09441564,0.00018875,2,"2025-07-07T18:30:31.825",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199436,1751913031835,"fUST",-500.0,0.00018875,2,"2025-07-07T18:30:31.835",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199437,1751913031844,"fUST",-128.54635027,0.00018875,2,"2025-07-07T18:30:31.844",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199438,1751913031856,"fUST",-371.45364973,0.00018875,2,"2025-07-07T18:30:31.856",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199439,1751913031866,"fUST",-292.80091757,0.00018875,2,"2025-07-07T18:30:31.866",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199440,1751913031879,"fUST",-207.19908243,0.00018875,2,"2025-07-07T18:30:31.879",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199441,1751913031889,"fUST",-501.52693454,0.00018875,2,"2025-07-07T18:30:31.889",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199442,1751913031898,"fUST",-131.24398303,0.00018875,2,"2025-07-07T18:30:31.898",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199444,1751913031910,"fUST",-258.98136524,0.00018875,2,"2025-07-07T18:30:31.910",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199446,1751913031921,"fUST",-109.77465173,0.00018875,2,"2025-07-07T18:30:31.921",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199449,1751913031942,"fUST",-500.0,0.00018875,2,"2025-07-07T18:30:31.942",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199450,1751913031953,"fUST",-85.23039211,0.00018875,2,"2025-07-07T18:30:31.953",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199451,1751913031968,"fUST",-414.76960789,0.00018875,2,"2025-07-07T18:30:31.968",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199452,1751913031978,"fUST",-500.0,0.00018875,2,"2025-07-07T18:30:31.978",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199453,1751913031988,"fUST",-500.0,0.00018875,2,"2025-07-07T18:30:31.988",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199454,1751913031998,"fUST",-500.0,0.00018875,2,"2025-07-07T18:30:31.998",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199455,1751913032007,"fUST",-500.0,0.00018875,2,"2025-07-07T18:30:32.007",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199456,1751913032017,"fUST",-500.0,0.00018875,2,"2025-07-07T18:30:32.017",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199457,1751913032027,"fUST",-381.28244808,0.00018875,2,"2025-07-07T18:30:32.027",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199458,1751913032053,"fUST",-46.03694407,0.00018875,2,"2025-07-07T18:30:32.053",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199459,1751913032063,"fUST",-500.0,0.00018875,2,"2025-07-07T18:30:32.063",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199460,1751913032074,"fUST",-500.0,0.00018875,2,"2025-07-07T18:30:32.074",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199461,1751913032084,"fUST",-500.0,0.00018875,2,"2025-07-07T18:30:32.084",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199462,1751913032093,"fUST",-500.0,0.00018875,2,"2025-07-07T18:30:32.093",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199463,1751913032103,"fUST",-547.7,0.00018875,2,"2025-07-07T18:30:32.103",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199464,1751913032112,"fUST",-500.0,0.00018875,2,"2025-07-07T18:30:32.112",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199465,1751913032121,"fUST",-500.0,0.00018875,2,"2025-07-07T18:30:32.121",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199466,1751913032131,"fUST",-500.0,0.00018875,2,"2025-07-07T18:30:32.131",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199467,1751913032140,"fUST",-500.0,0.00018875,2,"2025-07-07T18:30:32.140",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199468,1751913032150,"fUST",-500.0,0.00018875,2,"2025-07-07T18:30:32.150",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199469,1751913032159,"fUST",-500.0,0.00018875,2,"2025-07-07T18:30:32.159",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199470,1751913032169,"fUST",-500.0,0.00018875,2,"2025-07-07T18:30:32.169",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199471,1751913032178,"fUST",-627.36428011,0.00018875,2,"2025-07-07T18:30:32.178",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199472,1751913032189,"fUST",-500.0,0.00018875,2,"2025-07-07T18:30:32.189",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199473,1751913032199,"fUST",-377.99861311,0.00018875,2,"2025-07-07T18:30:32.199",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199474,1751913032208,"fUST",-500.0,0.00018875,2,"2025-07-07T18:30:32.208",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199475,1751913032218,"fUST",-500.0,0.00018875,2,"2025-07-07T18:30:32.218",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199476,1751913032229,"fUST",-500.0,0.00018875,2,"2025-07-07T18:30:32.229",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199477,1751913032239,"fUST",-500.0,0.00018875,2,"2025-07-07T18:30:32.239",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199478,1751913032248,"fUST",-618.04801221,0.00018875,2,"2025-07-07T18:30:32.248",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199479,1751913032259,"fUST",-500.0,0.00018875,2,"2025-07-07T18:30:32.259",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199480,1751913032269,"fUST",-299.21802829,0.00018875,2,"2025-07-07T18:30:32.269",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199481,1751913032279,"fUST",-500.0,0.00018875,2,"2025-07-07T18:30:32.279",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199482,1751913032289,"fUST",-453.41226569,0.00018875,2,"2025-07-07T18:30:32.289",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199483,1751913032298,"fUST",-500.0,0.00018875,2,"2025-07-07T18:30:32.298",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199484,1751913032308,"fUST",-500.0,0.00018875,2,"2025-07-07T18:30:32.308",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199485,1751913032318,"fUST",-500.0,0.00018875,2,"2025-07-07T18:30:32.318",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199486,1751913032328,"fUST",-500.0,0.00018875,2,"2025-07-07T18:30:32.328",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199487,1751913032338,"fUST",-500.0,0.00018875,2,"2025-07-07T18:30:32.338",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199488,1751913032348,"fUST",-467.5,0.00018875,2,"2025-07-07T18:30:32.348",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199489,1751913032358,"fUST",-500.0,0.00018875,2,"2025-07-07T18:30:32.358",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199490,1751913032367,"fUST",-500.0,0.00018875,2,"2025-07-07T18:30:32.367",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199491,1751913032377,"fUST",-424.2979907,0.00018875,2,"2025-07-07T18:30:32.377",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199492,1751913032386,"fUST",-500.0,0.00018875,2,"2025-07-07T18:30:32.386",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199493,1751913032395,"fUST",-500.0,0.00018875,2,"2025-07-07T18:30:32.395",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199494,1751913032404,"fUST",-500.0,0.00018875,2,"2025-07-07T18:30:32.404",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199495,1751913032414,"fUST",-500.0,0.00018875,2,"2025-07-07T18:30:32.414",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199496,1751913032424,"fUST",-500.0,0.00018875,2,"2025-07-07T18:30:32.424",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199497,1751913032434,"fUST",-500.0,0.00018875,2,"2025-07-07T18:30:32.434",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199498,1751913032443,"fUST",-500.0,0.00018875,2,"2025-07-07T18:30:32.443",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199499,1751913032453,"fUST",-500.0,0.00018875,2,"2025-07-07T18:30:32.453",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199500,1751913032463,"fUST",-500.0,0.00018875,2,"2025-07-07T18:30:32.463",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199501,1751913032473,"fUST",-500.0,0.00018875,2,"2025-07-07T18:30:32.473",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199502,1751913032482,"fUST",-500.0,0.00018875,2,"2025-07-07T18:30:32.482",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199503,1751913032491,"fUST",-500.0,0.00018875,2,"2025-07-07T18:30:32.491",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199504,1751913032501,"fUST",-500.0,0.00018875,2,"2025-07-07T18:30:32.501",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199505,1751913032510,"fUST",-500.0,0.00018875,2,"2025-07-07T18:30:32.510",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199506,1751913032520,"fUST",-500.0,0.00018875,2,"2025-07-07T18:30:32.520",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199507,1751913032530,"fUST",-312.91060428,0.00018875,2,"2025-07-07T18:30:32.530",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199508,1751913032539,"fUST",-500.0,0.00018875,2,"2025-07-07T18:30:32.539",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199509,1751913032547,"fUST",-180.81825334,0.00018875,2,"2025-07-07T18:30:32.547",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199510,1751913032556,"fUST",-123.08082671,0.00018875,2,"2025-07-07T18:30:32.556",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199511,1751913032567,"fUST",-376.91917329,0.00018875,2,"2025-07-07T18:30:32.567",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199512,1751913032577,"fUST",-246.12017712,0.00018875,2,"2025-07-07T18:30:32.577",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199513,1751913032589,"fUST",-253.87982288,0.00018875,2,"2025-07-07T18:30:32.589",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199514,1751913032598,"fUST",-500.0,0.00018875,2,"2025-07-07T18:30:32.598",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199515,1751913032608,"fUST",-500.0,0.00018875,2,"2025-07-07T18:30:32.608",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199516,1751913032617,"fUST",-429.3,0.00018875,2,"2025-07-07T18:30:32.617",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199517,1751913032627,"fUST",-500.0,0.00018875,2,"2025-07-07T18:30:32.627",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199518,1751913032636,"fUST",-500.0,0.00018875,2,"2025-07-07T18:30:32.636",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199519,1751913032646,"fUST",-500.0,0.00018875,2,"2025-07-07T18:30:32.646",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199520,1751913032655,"fUST",-500.0,0.00018875,2,"2025-07-07T18:30:32.655",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199521,1751913032665,"fUST",-500.0,0.00018875,2,"2025-07-07T18:30:32.665",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199522,1751913032674,"fUST",-556.04325171,0.00018875,2,"2025-07-07T18:30:32.674",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199523,1751913032683,"fUST",-1200.0,0.00018876,2,"2025-07-07T18:30:32.683",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199524,1751913032693,"fUST",-813.27,0.00018879,3,"2025-07-07T18:30:32.693",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199525,1751913032702,"fUST",-406.64,0.00018879,3,"2025-07-07T18:30:32.702",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199526,1751913032711,"fUST",-203.32,0.00018879,3,"2025-07-07T18:30:32.711",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199527,1751913032721,"fUST",-609.98,0.00018879,3,"2025-07-07T18:30:32.721",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199528,1751913032730,"fUST",-628.15,0.00018879,3,"2025-07-07T18:30:32.730",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199529,1751913032739,"fUST",-53632.50083938,0.00018889,4,"2025-07-07T18:30:32.739",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199568,1751913037882,"fUST",-1759.21970621,0.00018775,2,"2025-07-07T18:30:37.882",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199570,1751913037894,"fUST",-1071.305493,0.00018775,2,"2025-07-07T18:30:37.894",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199572,1751913037904,"fUST",-888.02537271,0.00018889,4,"2025-07-07T18:30:37.904",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199574,1751913037915,"fUST",-437.91956013,0.00018889,4,"2025-07-07T18:30:37.915",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199577,1751913037927,"fUST",-3393.27706792,0.00018889,4,"2025-07-07T18:30:37.927",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199579,1751913037939,"fUST",-3314.42604625,0.00018889,4,"2025-07-07T18:30:37.939",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199581,1751913037951,"fUST",-1809.15389858,0.00018889,4,"2025-07-07T18:30:37.951",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199583,1751913037963,"fUST",-1465.79542627,0.00018889,4,"2025-07-07T18:30:37.963",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199586,1751913037975,"fUST",-73507.46076953,0.00018889,4,"2025-07-07T18:30:37.975",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199589,1751913037984,"fUST",-2752.43542452,0.000189,2,"2025-07-07T18:30:37.984",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199592,1751913037993,"fUST",-153.25358176,0.000189,2,"2025-07-07T18:30:37.993",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199595,1751913038002,"fUST",-1200.89951158,0.00019078,2,"2025-07-07T18:30:38.002",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199598,1751913038011,"fUST",-2752.43542433,0.00019141,2,"2025-07-07T18:30:38.011",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199600,1751913038021,"fUST",-151.0,0.00019166,2,"2025-07-07T18:30:38.021",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199602,1751913038030,"fUST",-500.0,0.00019173,2,"2025-07-07T18:30:38.030",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199604,1751913038040,"fUST",-500.0,0.00019173,2,"2025-07-07T18:30:38.040",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199606,1751913038050,"fUST",-500.0,0.00019173,2,"2025-07-07T18:30:38.050",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199608,1751913038060,"fUST",-500.0,0.00019173,2,"2025-07-07T18:30:38.060",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199610,1751913038070,"fUST",-500.0,0.00019173,2,"2025-07-07T18:30:38.070",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199612,1751913038079,"fUST",-500.0,0.00019173,2,"2025-07-07T18:30:38.079",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199614,1751913038088,"fUST",-542.05550834,0.00019173,2,"2025-07-07T18:30:38.088",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199616,1751913038098,"fUST",-453.03388965,0.00019173,2,"2025-07-07T18:30:38.098",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199618,1751913038108,"fUST",-500.0,0.00019173,2,"2025-07-07T18:30:38.108",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199620,1751913038117,"fUST",-500.0,0.00019173,2,"2025-07-07T18:30:38.117",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199622,1751913038126,"fUST",-504.48885104,0.00019173,2,"2025-07-07T18:30:38.126",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199624,1751913038135,"fUST",-500.0,0.00019173,2,"2025-07-07T18:30:38.135",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199626,1751913038145,"fUST",-499.77118882,0.00019173,2,"2025-07-07T18:30:38.145",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199629,1751913038154,"fUST",-500.0,0.00019173,2,"2025-07-07T18:30:38.154",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199630,1751913038163,"fUST",-317.54259868,0.00019173,2,"2025-07-07T18:30:38.163",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199632,1751913038173,"fUST",-500.0,0.00019173,2,"2025-07-07T18:30:38.173",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199635,1751913038182,"fUST",-500.0,0.00019173,2,"2025-07-07T18:30:38.182",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199637,1751913038192,"fUST",-500.0,0.00019173,2,"2025-07-07T18:30:38.192",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199639,1751913038202,"fUST",-500.0,0.00019173,2,"2025-07-07T18:30:38.202",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199641,1751913038211,"fUST",-319.08621603,0.00019173,2,"2025-07-07T18:30:38.211",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199643,1751913038220,"fUST",-500.0,0.00019173,2,"2025-07-07T18:30:38.220",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199645,1751913038229,"fUST",-206.19814715,0.00019173,2,"2025-07-07T18:30:38.229",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199647,1751913038238,"fUST",-573.07617826,0.00019178,2,"2025-07-07T18:30:38.238",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199649,1751913038247,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.247",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199651,1751913038256,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.256",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199653,1751913038264,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.264",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199655,1751913038274,"fUST",-493.21712756,0.00019178,2,"2025-07-07T18:30:38.274",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199657,1751913038283,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.283",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199659,1751913038292,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.292",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199661,1751913038301,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.301",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199663,1751913038310,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.310",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199665,1751913038320,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.320",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199667,1751913038329,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.329",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199669,1751913038338,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.338",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199671,1751913038347,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.347",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199673,1751913038356,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.356",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199675,1751913038365,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.365",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199677,1751913038375,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.375",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199679,1751913038385,"fUST",-553.29383763,0.00019178,2,"2025-07-07T18:30:38.385",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199681,1751913038394,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.394",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199683,1751913038404,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.404",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199685,1751913038413,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.413",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199687,1751913038422,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.422",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199689,1751913038432,"fUST",-372.82655283,0.00019178,2,"2025-07-07T18:30:38.432",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199691,1751913038442,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.442",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199693,1751913038451,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.451",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199695,1751913038461,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.461",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199697,1751913038470,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.470",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199699,1751913038479,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.479",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199701,1751913038488,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.488",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199703,1751913038498,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.498",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199705,1751913038507,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.507",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199707,1751913038516,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.516",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199709,1751913038525,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.525",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199711,1751913038534,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.534",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199713,1751913038543,"fUST",-680.88,0.00019178,2,"2025-07-07T18:30:38.543",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199715,1751913038553,"fUST",-167.66,0.00019178,2,"2025-07-07T18:30:38.553",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199717,1751913038562,"fUST",-500.81,0.00019178,2,"2025-07-07T18:30:38.562",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199719,1751913038575,"fUST",-500.0,0.00019178,2,"2025-07-07T18:30:38.575",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199721,1751913038585,"fUST",-500.0,0.00019178,2,"2025-07-07T18:30:38.585",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199723,1751913038594,"fUST",-500.0,0.00019178,2,"2025-07-07T18:30:38.594",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199725,1751913038603,"fUST",-500.0,0.00019178,2,"2025-07-07T18:30:38.603",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199727,1751913038613,"fUST",-500.0,0.00019178,2,"2025-07-07T18:30:38.613",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199729,1751913038622,"fUST",-500.0,0.00019178,2,"2025-07-07T18:30:38.622",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199731,1751913038631,"fUST",-500.0,0.00019178,2,"2025-07-07T18:30:38.631",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199733,1751913038640,"fUST",-500.0,0.00019178,2,"2025-07-07T18:30:38.640",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199735,1751913038650,"fUST",-968.03,0.00019178,2,"2025-07-07T18:30:38.650",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199737,1751913038659,"fUST",-500.0,0.00019178,2,"2025-07-07T18:30:38.659",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199739,1751913038669,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.669",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199741,1751913038679,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.679",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199743,1751913038689,"fUST",-463.59,0.00019178,2,"2025-07-07T18:30:38.689",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199745,1751913038699,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.699",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199747,1751913038708,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.708",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199749,1751913038717,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.717",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199751,1751913038726,"fUST",-212.57087571,0.00019178,2,"2025-07-07T18:30:38.726",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199753,1751913038735,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.735",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199755,1751913038745,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.745",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199757,1751913038754,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.754",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199759,1751913038764,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.764",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199761,1751913038776,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.776",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199763,1751913038785,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.785",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199765,1751913038794,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.794",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199767,1751913038804,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.804",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199769,1751913038813,"fUST",-620.63090453,0.00019178,2,"2025-07-07T18:30:38.813",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199771,1751913038823,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.823",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199773,1751913038831,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.831",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199775,1751913038841,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.841",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199777,1751913038850,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.850",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199779,1751913038859,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.859",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199781,1751913038869,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.869",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199783,1751913038879,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.879",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199785,1751913038889,"fUST",-337.0922826,0.00019178,2,"2025-07-07T18:30:38.889",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199787,1751913038899,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.899",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199789,1751913038908,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.908",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199791,1751913038917,"fUST",-899.29,0.00019178,2,"2025-07-07T18:30:38.917",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199793,1751913038926,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.926",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199795,1751913038935,"fUST",-500.0,0.00019178,2,"2025-07-07T18:30:38.935",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199797,1751913038945,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.945",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199799,1751913038955,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.955",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199801,1751913038964,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.964",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199803,1751913038974,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.974",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199805,1751913038984,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.984",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199807,1751913038993,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:38.993",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199809,1751913039002,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.002",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199811,1751913039011,"fUST",-596.20970849,0.00019178,2,"2025-07-07T18:30:39.011",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199813,1751913039021,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.021",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199815,1751913039031,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.031",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199817,1751913039040,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.040",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199819,1751913039049,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.049",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199821,1751913039059,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.059",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199823,1751913039068,"fUST",-941.19,0.00019178,2,"2025-07-07T18:30:39.068",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199825,1751913039078,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.078",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199827,1751913039087,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.087",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199829,1751913039096,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.096",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199831,1751913039106,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.106",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199833,1751913039115,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.115",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199835,1751913039124,"fUST",-340.05990663,0.00019178,2,"2025-07-07T18:30:39.124",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199837,1751913039134,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.134",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199839,1751913039143,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.143",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199841,1751913039152,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.152",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199844,1751913039162,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.162",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199847,1751913039171,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.171",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199849,1751913039181,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.181",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199852,1751913039191,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.191",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199855,1751913039202,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.202",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199859,1751913039213,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.213",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199860,1751913039223,"fUST",-518.84,0.00019178,2,"2025-07-07T18:30:39.223",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199863,1751913039232,"fUST",-3068.15,0.00019178,2,"2025-07-07T18:30:39.232",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199865,1751913039242,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.242",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199867,1751913039251,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.251",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199869,1751913039261,"fUST",-1220.52,0.00019178,2,"2025-07-07T18:30:39.261",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199871,1751913039270,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.270",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199873,1751913039279,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.279",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199875,1751913039288,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.288",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199877,1751913039298,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.298",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199879,1751913039308,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.308",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199881,1751913039317,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.317",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199884,1751913039326,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.326",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199887,1751913039335,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.335",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199889,1751913039344,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.344",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199891,1751913039354,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.354",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199893,1751913039363,"fUST",-983.75,0.00019178,2,"2025-07-07T18:30:39.363",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199895,1751913039373,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.373",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199898,1751913039382,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.382",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199901,1751913039391,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.391",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199904,1751913039401,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.401",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199907,1751913039410,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.410",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199909,1751913039420,"fUST",-406.90028393,0.00019178,2,"2025-07-07T18:30:39.420",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199911,1751913039429,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.429",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199913,1751913039439,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.439",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199916,1751913039448,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.448",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199919,1751913039457,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.457",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199922,1751913039466,"fUST",-979.24,0.00019178,2,"2025-07-07T18:30:39.466",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199925,1751913039475,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.475",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199928,1751913039485,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.485",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199931,1751913039494,"fUST",-727.17,0.00019178,2,"2025-07-07T18:30:39.494",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199934,1751913039504,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.504",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199937,1751913039513,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.513",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199940,1751913039522,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.522",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199943,1751913039531,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.531",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199946,1751913039540,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.540",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199949,1751913039549,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.549",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199952,1751913039558,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.558",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199955,1751913039567,"fUST",-1466.08,0.00019178,2,"2025-07-07T18:30:39.567",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199957,1751913039577,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.577",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199959,1751913039586,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.586",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199961,1751913039596,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.596",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199963,1751913039605,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.605",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199965,1751913039614,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.614",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199967,1751913039623,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.623",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199969,1751913039632,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.632",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199971,1751913039642,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.642",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199973,1751913039653,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.653",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199975,1751913039662,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.662",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199977,1751913039671,"fUST",-1937.98,0.00019178,2,"2025-07-07T18:30:39.671",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199979,1751913039680,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.680",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199981,1751913039690,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.690",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199983,1751913039699,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.699",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199985,1751913039708,"fUST",-738.21,0.00019178,2,"2025-07-07T18:30:39.708",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199987,1751913039718,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.718",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199989,1751913039727,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.727",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199991,1751913039737,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.737",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199993,1751913039746,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.746",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199995,1751913039756,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.756",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199997,1751913039765,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.765",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370199999,1751913039778,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.778",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200002,1751913039788,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.788",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200004,1751913039797,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.797",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200006,1751913039806,"fUST",-942.1,0.00019178,2,"2025-07-07T18:30:39.806",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200007,1751913039815,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.815",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200009,1751913039825,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.825",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200011,1751913039834,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.834",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200013,1751913039844,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.844",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200015,1751913039853,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.853",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200018,1751913039865,"fUST",-485.3,0.00019178,2,"2025-07-07T18:30:39.865",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200020,1751913039874,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.874",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200022,1751913039884,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.884",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200024,1751913039894,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.894",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200026,1751913039903,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.903",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200028,1751913039912,"fUST",-808.84,0.00019178,2,"2025-07-07T18:30:39.912",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200030,1751913039922,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.922",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200032,1751913039931,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.931",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200034,1751913039941,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.941",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200036,1751913039951,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.951",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200038,1751913039960,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.960",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200040,1751913039969,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.969",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200042,1751913039979,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.979",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200044,1751913039988,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.988",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200046,1751913039997,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:39.997",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200048,1751913040007,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:40.007",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200050,1751913040016,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:40.016",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200052,1751913040026,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:40.026",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200054,1751913040035,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:40.035",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200056,1751913040044,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:40.044",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200058,1751913040053,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:40.053",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200060,1751913040062,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:40.062",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200062,1751913040071,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:40.071",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200064,1751913040080,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:40.080",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200066,1751913040089,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:40.089",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200068,1751913040099,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:40.099",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200070,1751913040108,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:40.108",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200071,1751913040117,"fUST",-1426.34,0.00019178,2,"2025-07-07T18:30:40.117",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200073,1751913040127,"fUST",-787.89,0.00019178,2,"2025-07-07T18:30:40.127",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200076,1751913040137,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:40.137",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200078,1751913040146,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:40.146",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200079,1751913040155,"fUST",-284.73578399,0.00019178,2,"2025-07-07T18:30:40.155",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200081,1751913040165,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:40.165",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200083,1751913040175,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:40.175",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200085,1751913040187,"fUST",-3957.78,0.00019178,2,"2025-07-07T18:30:40.187",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200088,1751913040204,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:40.204",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200091,1751913040216,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:40.216",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200093,1751913040228,"fUST",-1763.27,0.00019178,2,"2025-07-07T18:30:40.228",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200095,1751913040238,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:40.238",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200097,1751913040249,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:40.249",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200098,1751913040260,"fUST",-5000.0,0.00019178,2,"2025-07-07T18:30:40.260",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200101,1751913040272,"fUST",-5000.0,0.00019178,2,"2025-07-07T18:30:40.272",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200103,1751913040283,"fUST",-1036.81544639,0.00019178,2,"2025-07-07T18:30:40.283",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200115,1751913040427,"fUST",-2043.59729491,0.00019178,2,"2025-07-07T18:30:40.427",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200116,1751913040458,"fUST",-1189.39988749,0.00019178,2,"2025-07-07T18:30:40.458",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200117,1751913040472,"fUST",-702.048984,0.00019178,2,"2025-07-07T18:30:40.472",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200118,1751913040485,"fUST",-28.13838721,0.00019178,2,"2025-07-07T18:30:40.485",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200119,1751913040498,"fUST",-187.97924,0.00019178,2,"2025-07-07T18:30:40.498",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200120,1751913040509,"fUST",-234.1481734,0.00019178,2,"2025-07-07T18:30:40.509",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200121,1751913040526,"fUST",-431.8518266,0.00019178,2,"2025-07-07T18:30:40.526",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200122,1751913040538,"fUST",-500.0,0.0001926,2,"2025-07-07T18:30:40.538",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200123,1751913040549,"fUST",-151.0,0.0001926,2,"2025-07-07T18:30:40.549",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200124,1751913040561,"fUST",-500.0,0.0001926,2,"2025-07-07T18:30:40.561",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200125,1751913040572,"fUST",-151.0,0.0001926,2,"2025-07-07T18:30:40.572",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200127,1751913040584,"fUST",-500.0,0.0001926,2,"2025-07-07T18:30:40.584",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200128,1751913040597,"fUST",-500.0,0.00019287,2,"2025-07-07T18:30:40.597",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200130,1751913040608,"fUST",-500.0,0.00019287,2,"2025-07-07T18:30:40.608",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200132,1751913040621,"fUST",-36.33686843,0.00019287,2,"2025-07-07T18:30:40.621",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200134,1751913040643,"fUST",-463.66313157,0.00019287,2,"2025-07-07T18:30:40.643",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200137,1751913040656,"fUST",-500.0,0.00019315,2,"2025-07-07T18:30:40.656",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200138,1751913040667,"fUST",-500.0,0.00019315,2,"2025-07-07T18:30:40.667",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200140,1751913040679,"fUST",-500.0,0.00019315,2,"2025-07-07T18:30:40.679",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200143,1751913040690,"fUST",-500.0,0.00019342,2,"2025-07-07T18:30:40.690",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200144,1751913040702,"fUST",-405.17189163,0.00019342,2,"2025-07-07T18:30:40.702",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200146,1751913040714,"fUST",-500.0,0.00019342,2,"2025-07-07T18:30:40.714",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200149,1751913040726,"fUST",-500.0,0.0001937,2,"2025-07-07T18:30:40.726",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200151,1751913040739,"fUST",-500.0,0.0001937,2,"2025-07-07T18:30:40.739",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200152,1751913040754,"fUST",-2752.43542433,0.00019383,2,"2025-07-07T18:30:40.754",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200154,1751913040766,"fUST",-256.73739429,0.00019397,2,"2025-07-07T18:30:40.766",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200157,1751913040780,"fUST",-500.0,0.00019397,2,"2025-07-07T18:30:40.780",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200159,1751913040792,"fUST",-500.0,0.00019424,2,"2025-07-07T18:30:40.792",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200161,1751913040803,"fUST",-460.0,0.00019451,2,"2025-07-07T18:30:40.803",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200163,1751913040815,"fUST",-460.0,0.00019451,2,"2025-07-07T18:30:40.815",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200165,1751913040827,"fUST",-460.0,0.00019451,2,"2025-07-07T18:30:40.827",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200166,1751913040842,"fUST",-460.0,0.00019451,2,"2025-07-07T18:30:40.842",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200167,1751913040853,"fUST",-460.0,0.00019451,2,"2025-07-07T18:30:40.853",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200168,1751913040865,"fUST",-500.0,0.00019452,2,"2025-07-07T18:30:40.865",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200169,1751913040879,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:40.879",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200170,1751913040890,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:40.890",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200171,1751913040901,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:40.901",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200172,1751913040912,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:40.912",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200173,1751913040923,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:40.923",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200174,1751913040934,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:40.934",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200175,1751913040946,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:40.946",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200176,1751913040978,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:40.978",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200177,1751913040989,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:40.989",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200178,1751913041001,"fUST",-174.64083052,0.00019452,2,"2025-07-07T18:30:41.001",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200179,1751913041013,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.013",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200180,1751913041024,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.024",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200181,1751913041035,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.035",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200196,1751913041203,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.203",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200198,1751913041215,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.215",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200201,1751913041227,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.227",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200203,1751913041239,"fUST",-680.88,0.00019452,2,"2025-07-07T18:30:41.239",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200205,1751913041251,"fUST",-968.03,0.00019452,2,"2025-07-07T18:30:41.251",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200207,1751913041262,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.262",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200209,1751913041273,"fUST",-463.59,0.00019452,2,"2025-07-07T18:30:41.273",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200211,1751913041284,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.284",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200213,1751913041295,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.295",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200215,1751913041305,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.305",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200217,1751913041316,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.316",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200219,1751913041327,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.327",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200221,1751913041337,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.337",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200223,1751913041347,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.347",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200225,1751913041358,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.358",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200227,1751913041370,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.370",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200229,1751913041380,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.380",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200231,1751913041391,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.391",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200232,1751913041402,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.402",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200235,1751913041412,"fUST",-899.29,0.00019452,2,"2025-07-07T18:30:41.412",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200237,1751913041422,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.422",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200239,1751913041433,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.433",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200241,1751913041443,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.443",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200243,1751913041464,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.464",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200244,1751913041474,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.474",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200247,1751913041485,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.485",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200249,1751913041499,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.499",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200251,1751913041510,"fUST",-941.19,0.00019452,2,"2025-07-07T18:30:41.510",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200253,1751913041520,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.520",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200255,1751913041530,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.530",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200257,1751913041539,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.539",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200259,1751913041549,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.549",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200260,1751913041559,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.559",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200263,1751913041569,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.569",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200265,1751913041579,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.579",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200266,1751913041589,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.589",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200268,1751913041598,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.598",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200270,1751913041608,"fUST",-270.83884719,0.00019452,2,"2025-07-07T18:30:41.608",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200272,1751913041618,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.618",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200274,1751913041627,"fUST",-3068.15,0.00019452,2,"2025-07-07T18:30:41.627",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200276,1751913041636,"fUST",-470.91,0.00019452,2,"2025-07-07T18:30:41.636",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200279,1751913041648,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.648",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200280,1751913041658,"fUST",-1220.52,0.00019452,2,"2025-07-07T18:30:41.658",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200283,1751913041669,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.669",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200284,1751913041679,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.679",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200286,1751913041690,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.690",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200289,1751913041702,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.702",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200291,1751913041714,"fUST",-983.75,0.00019452,2,"2025-07-07T18:30:41.714",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200293,1751913041724,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.724",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200295,1751913041734,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.734",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200297,1751913041746,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.746",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200299,1751913041756,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.756",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200301,1751913041766,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.766",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200303,1751913041775,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.775",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200305,1751913041784,"fUST",-979.24,0.00019452,2,"2025-07-07T18:30:41.784",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200307,1751913041797,"fUST",-727.17,0.00019452,2,"2025-07-07T18:30:41.797",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200309,1751913041807,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.807",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200311,1751913041816,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.816",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200313,1751913041825,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.825",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200315,1751913041834,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.834",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200317,1751913041844,"fUST",-1466.08,0.00019452,2,"2025-07-07T18:30:41.844",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200319,1751913041853,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.853",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200321,1751913041864,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.864",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200323,1751913041874,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.874",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200325,1751913041884,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.884",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200327,1751913041894,"fUST",-1937.98,0.00019452,2,"2025-07-07T18:30:41.894",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200329,1751913041903,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.903",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200331,1751913041912,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.912",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200333,1751913041921,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.921",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200335,1751913041931,"fUST",-738.21,0.00019452,2,"2025-07-07T18:30:41.931",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200337,1751913041940,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.940",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200339,1751913041949,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.949",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200341,1751913041963,"fUST",-165.2,0.00019452,2,"2025-07-07T18:30:41.963",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200343,1751913041973,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.973",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200344,1751913041983,"fUST",-942.1,0.00019452,2,"2025-07-07T18:30:41.983",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200346,1751913041993,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:41.993",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200349,1751913042004,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:42.004",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200350,1751913042015,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:42.015",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200352,1751913042024,"fUST",-485.3,0.00019452,2,"2025-07-07T18:30:42.024",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200354,1751913042034,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:42.034",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200356,1751913042043,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:42.043",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200358,1751913042053,"fUST",-808.84,0.00019452,2,"2025-07-07T18:30:42.053",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200361,1751913042063,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:42.063",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200363,1751913042073,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:42.073",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200364,1751913042082,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:42.082",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200367,1751913042095,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:42.095",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200369,1751913042107,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:42.107",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200370,1751913042116,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:42.116",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200372,1751913042126,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:42.126",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200375,1751913042136,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:42.136",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200377,1751913042145,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:42.145",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200379,1751913042155,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:42.155",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200381,1751913042165,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:42.165",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200383,1751913042175,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:42.175",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200384,1751913042184,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:42.184",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200387,1751913042193,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:42.193",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200388,1751913042207,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:42.207",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200391,1751913042216,"fUST",-787.89,0.00019452,2,"2025-07-07T18:30:42.216",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200392,1751913042226,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:42.226",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200394,1751913042235,"fUST",-1426.34,0.00019452,2,"2025-07-07T18:30:42.235",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200396,1751913042245,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:42.245",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200398,1751913042254,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:42.254",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200400,1751913042264,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:42.264",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200404,1751913042274,"fUST",-3957.78,0.00019452,2,"2025-07-07T18:30:42.274",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200407,1751913042284,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:42.284",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200408,1751913042294,"fUST",-1763.27,0.00019452,2,"2025-07-07T18:30:42.294",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200411,1751913042304,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:42.304",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200414,1751913042313,"fUST",-460.0,0.00019452,2,"2025-07-07T18:30:42.313",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200417,1751913042324,"fUST",-500.0,0.00019479,2,"2025-07-07T18:30:42.324",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200419,1751913042334,"fUST",-500.0,0.00019507,2,"2025-07-07T18:30:42.334",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200421,1751913042343,"fUST",-500.0,0.00019534,2,"2025-07-07T18:30:42.343",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200423,1751913042353,"fUST",-500.0,0.00019561,2,"2025-07-07T18:30:42.353",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200424,1751913042362,"fUST",-253.12949569,0.00019581,2,"2025-07-07T18:30:42.362",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200426,1751913042372,"fUST",-500.0,0.00019589,2,"2025-07-07T18:30:42.372",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200428,1751913042382,"fUST",-183.0,0.00019616,2,"2025-07-07T18:30:42.382",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200430,1751913042392,"fUST",-2752.43542433,0.00019624,2,"2025-07-07T18:30:42.392",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200432,1751913042402,"fUST",-243.816495,0.00019678,2,"2025-07-07T18:30:42.402",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200436,1751913042412,"fUST",-243.816495,0.00019678,2,"2025-07-07T18:30:42.412",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200438,1751913042421,"fUST",-1000.0,0.00019721,2,"2025-07-07T18:30:42.421",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200442,1751913042433,"fUST",-1000.0,0.00019721,2,"2025-07-07T18:30:42.433",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200444,1751913042442,"fUST",-339.5445092,0.00019721,2,"2025-07-07T18:30:42.442",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200446,1751913042453,"fUST",-1000.0,0.00019721,2,"2025-07-07T18:30:42.453",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200448,1751913042463,"fUST",-1000.0,0.00019721,2,"2025-07-07T18:30:42.463",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200451,1751913042472,"fUST",-151.0,0.00019721,2,"2025-07-07T18:30:42.472",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200454,1751913042482,"fUST",-151.0,0.00019721,2,"2025-07-07T18:30:42.482",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200457,1751913042491,"fUST",-460.0,0.00019725,2,"2025-07-07T18:30:42.491",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200460,1751913042501,"fUST",-152.87,0.00019726,2,"2025-07-07T18:30:42.501",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200463,1751913042510,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:42.510",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200466,1751913042520,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:42.520",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200468,1751913042529,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:42.529",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200470,1751913042539,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:42.539",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200473,1751913042548,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:42.548",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200478,1751913042557,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:42.557",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200481,1751913042566,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:42.566",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200483,1751913042576,"fUST",-151.0,0.00019726,2,"2025-07-07T18:30:42.576",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200485,1751913042585,"fUST",-210.2174,0.00019726,2,"2025-07-07T18:30:42.585",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200487,1751913042594,"fUST",-151.0,0.00019726,2,"2025-07-07T18:30:42.594",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200489,1751913042603,"fUST",-151.0,0.00019726,2,"2025-07-07T18:30:42.603",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200491,1751913042612,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:42.612",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200493,1751913042621,"fUST",-151.0,0.00019726,2,"2025-07-07T18:30:42.621",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200495,1751913042630,"fUST",-151.0,0.00019726,2,"2025-07-07T18:30:42.630",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200497,1751913042639,"fUST",-151.0,0.00019726,2,"2025-07-07T18:30:42.639",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200499,1751913042649,"fUST",-151.0,0.00019726,2,"2025-07-07T18:30:42.649",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200501,1751913042658,"fUST",-151.0,0.00019726,2,"2025-07-07T18:30:42.658",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200503,1751913042667,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:42.667",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200504,1751913042676,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:42.676",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200506,1751913042685,"fUST",-155.887469,0.00019726,2,"2025-07-07T18:30:42.685",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200508,1751913042695,"fUST",-201.773008,0.00019726,2,"2025-07-07T18:30:42.695",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200510,1751913042706,"fUST",-155.887469,0.00019726,2,"2025-07-07T18:30:42.706",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200512,1751913042716,"fUST",-201.773008,0.00019726,2,"2025-07-07T18:30:42.716",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200515,1751913042725,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:42.725",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200516,1751913042735,"fUST",-239.197162,0.00019726,2,"2025-07-07T18:30:42.735",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200519,1751913042745,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:42.745",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200520,1751913042753,"fUST",-239.197162,0.00019726,2,"2025-07-07T18:30:42.753",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200522,1751913042763,"fUST",-680.88,0.00019726,2,"2025-07-07T18:30:42.763",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200524,1751913042774,"fUST",-245.119118,0.00019726,2,"2025-07-07T18:30:42.774",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200526,1751913042783,"fUST",-968.03,0.00019726,2,"2025-07-07T18:30:42.783",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200528,1751913042793,"fUST",-245.119118,0.00019726,2,"2025-07-07T18:30:42.793",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200531,1751913042804,"fUST",-463.59,0.00019726,2,"2025-07-07T18:30:42.804",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200532,1751913042814,"fUST",-151.0,0.00019726,2,"2025-07-07T18:30:42.814",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200535,1751913042823,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:42.823",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200537,1751913042833,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:42.833",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200539,1751913042843,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:42.843",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200541,1751913042853,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:42.853",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200543,1751913042863,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:42.863",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200545,1751913042872,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:42.872",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200547,1751913042881,"fUST",-899.29,0.00019726,2,"2025-07-07T18:30:42.881",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200548,1751913042891,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:42.891",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200550,1751913042900,"fUST",-500.0,0.00019726,2,"2025-07-07T18:30:42.900",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200552,1751913042910,"fUST",-244.665713,0.00019726,2,"2025-07-07T18:30:42.910",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200554,1751913042919,"fUST",-284.990915,0.00019726,2,"2025-07-07T18:30:42.919",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200556,1751913042928,"fUST",-244.665713,0.00019726,2,"2025-07-07T18:30:42.928",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200558,1751913042938,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:42.938",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200560,1751913042947,"fUST",-284.990915,0.00019726,2,"2025-07-07T18:30:42.947",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200562,1751913042958,"fUST",-151.0,0.00019726,2,"2025-07-07T18:30:42.958",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200564,1751913042967,"fUST",-213.902922,0.00019726,2,"2025-07-07T18:30:42.967",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200566,1751913042976,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:42.976",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200568,1751913042986,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:42.986",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200570,1751913042995,"fUST",-151.0,0.00019726,2,"2025-07-07T18:30:42.995",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200573,1751913043004,"fUST",-941.19,0.00019726,2,"2025-07-07T18:30:43.004",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200575,1751913043014,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:43.014",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200576,1751913043023,"fUST",-151.0,0.00019726,2,"2025-07-07T18:30:43.023",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200578,1751913043032,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:43.032",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200581,1751913043041,"fUST",-201.47067667,0.00019726,2,"2025-07-07T18:30:43.041",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200583,1751913043051,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:43.051",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200585,1751913043060,"fUST",-356.27553127,0.00019726,2,"2025-07-07T18:30:43.060",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200587,1751913043070,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:43.070",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200589,1751913043080,"fUST",-3068.15,0.00019726,2,"2025-07-07T18:30:43.080",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200591,1751913043089,"fUST",-1220.52,0.00019726,2,"2025-07-07T18:30:43.089",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200593,1751913043098,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:43.098",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200594,1751913043107,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:43.107",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200596,1751913043116,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:43.116",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200599,1751913043126,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:43.126",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200601,1751913043135,"fUST",-151.0,0.00019726,2,"2025-07-07T18:30:43.135",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200602,1751913043144,"fUST",-283.46034411,0.00019726,2,"2025-07-07T18:30:43.144",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200604,1751913043153,"fUST",-983.75,0.00019726,2,"2025-07-07T18:30:43.153",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200606,1751913043162,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:43.162",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200608,1751913043172,"fUST",-151.0,0.00019726,2,"2025-07-07T18:30:43.172",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200609,1751913043181,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:43.181",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200610,1751913043191,"fUST",-331.11951018,0.00019726,2,"2025-07-07T18:30:43.191",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200611,1751913043200,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:43.200",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200612,1751913043209,"fUST",-151.0,0.00019726,2,"2025-07-07T18:30:43.209",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200613,1751913043219,"fUST",-451.29105736,0.00019726,2,"2025-07-07T18:30:43.219",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200614,1751913043228,"fUST",-979.24,0.00019726,2,"2025-07-07T18:30:43.228",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200615,1751913043237,"fUST",-727.17,0.00019726,2,"2025-07-07T18:30:43.237",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200616,1751913043246,"fUST",-151.0,0.00019726,2,"2025-07-07T18:30:43.246",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200617,1751913043256,"fUST",-151.0,0.00019726,2,"2025-07-07T18:30:43.256",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200618,1751913043265,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:43.265",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200619,1751913043275,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:43.275",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200620,1751913043284,"fUST",-1466.08,0.00019726,2,"2025-07-07T18:30:43.284",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200621,1751913043293,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:43.293",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200622,1751913043303,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:43.303",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200623,1751913043312,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:43.312",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200624,1751913043321,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:43.321",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200625,1751913043330,"fUST",-1937.98,0.00019726,2,"2025-07-07T18:30:43.330",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200626,1751913043340,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:43.340",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200627,1751913043349,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:43.349",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200628,1751913043359,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:43.359",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200629,1751913043368,"fUST",-738.21,0.00019726,2,"2025-07-07T18:30:43.368",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200630,1751913043379,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:43.379",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200631,1751913043388,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:43.388",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200632,1751913043398,"fUST",-942.1,0.00019726,2,"2025-07-07T18:30:43.398",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200633,1751913043407,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:43.407",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200634,1751913043417,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:43.417",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200635,1751913043427,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:43.427",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200636,1751913043436,"fUST",-485.3,0.00019726,2,"2025-07-07T18:30:43.436",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200637,1751913043445,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:43.445",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200638,1751913043456,"fUST",-151.0,0.00019726,2,"2025-07-07T18:30:43.456",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200640,1751913043465,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:43.465",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200641,1751913043474,"fUST",-808.84,0.00019726,2,"2025-07-07T18:30:43.474",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200643,1751913043483,"fUST",-513.34,0.00019726,2,"2025-07-07T18:30:43.483",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200645,1751913043493,"fUST",-151.0,0.00019726,2,"2025-07-07T18:30:43.493",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200647,1751913043502,"fUST",-151.596433,0.00019726,2,"2025-07-07T18:30:43.502",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200649,1751913043511,"fUST",-151.596433,0.00019726,2,"2025-07-07T18:30:43.511",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200651,1751913043520,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:43.520",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200653,1751913043529,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:43.529",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200655,1751913043538,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:43.538",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200658,1751913043548,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:43.548",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200661,1751913043557,"fUST",-167.163414,0.00019726,2,"2025-07-07T18:30:43.557",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200664,1751913043566,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:43.566",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200667,1751913043576,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:43.576",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200670,1751913043585,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:43.585",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200673,1751913043594,"fUST",-167.163414,0.00019726,2,"2025-07-07T18:30:43.594",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200675,1751913043603,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:43.603",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200677,1751913043612,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:43.612",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200679,1751913043621,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:43.621",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200681,1751913043630,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:43.630",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200684,1751913043640,"fUST",-787.89,0.00019726,2,"2025-07-07T18:30:43.640",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200687,1751913043649,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:43.649",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200690,1751913043658,"fUST",-1426.34,0.00019726,2,"2025-07-07T18:30:43.658",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200692,1751913043667,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:43.667",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200695,1751913043676,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:43.676",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200696,1751913043685,"fUST",-3957.78,0.00019726,2,"2025-07-07T18:30:43.685",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200698,1751913043694,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:43.694",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200700,1751913043705,"fUST",-1763.27,0.00019726,2,"2025-07-07T18:30:43.705",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200702,1751913043714,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:43.714",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200704,1751913043723,"fUST",-151.0,0.00019741,2,"2025-07-07T18:30:43.723",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200707,1751913043733,"fUST",-151.0,0.00019741,2,"2025-07-07T18:30:43.733",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200709,1751913043743,"fUST",-151.0,0.00019741,2,"2025-07-07T18:30:43.743",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200711,1751913043752,"fUST",-151.0,0.00019741,2,"2025-07-07T18:30:43.752",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200712,1751913043761,"fUST",-161.90704,0.00019799,2,"2025-07-07T18:30:43.761",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200715,1751913043770,"fUST",-12584.46609586,0.000198,2,"2025-07-07T18:30:43.770",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200717,1751913043780,"fUST",-230.48668418,0.000198,2,"2025-07-07T18:30:43.780",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200719,1751913043790,"fUST",-837.79946008,0.000198,2,"2025-07-07T18:30:43.790",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200721,1751913043802,"fUST",-160.0,0.000198,2,"2025-07-07T18:30:43.802",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200723,1751913043811,"fUST",-160.0,0.000198,2,"2025-07-07T18:30:43.811",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200725,1751913043823,"fUST",-215.21338352,0.000198,2,"2025-07-07T18:30:43.823",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200727,1751913043832,"fUST",-214.06929976,0.000198,2,"2025-07-07T18:30:43.832",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200729,1751913043842,"fUST",-848.27993403,0.000198,2,"2025-07-07T18:30:43.842",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200731,1751913043851,"fUST",-160.0,0.000198,2,"2025-07-07T18:30:43.851",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200733,1751913043861,"fUST",-160.0,0.000198,2,"2025-07-07T18:30:43.861",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200735,1751913043871,"fUST",-160.0,0.000198,2,"2025-07-07T18:30:43.871",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200736,1751913043880,"fUST",-160.0,0.000198,2,"2025-07-07T18:30:43.880",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200738,1751913043889,"fUST",-160.0,0.000198,2,"2025-07-07T18:30:43.889",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200740,1751913043899,"fUST",-160.0,0.000198,2,"2025-07-07T18:30:43.899",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200742,1751913043908,"fUST",-160.0,0.000198,2,"2025-07-07T18:30:43.908",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200744,1751913043917,"fUST",-2752.43542433,0.00019866,2,"2025-07-07T18:30:43.917",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200746,1751913043927,"fUST",-1200.89951158,0.00019884,2,"2025-07-07T18:30:43.927",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200748,1751913043936,"fUST",-228.21707167,0.00019999,2,"2025-07-07T18:30:43.936",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200750,1751913043945,"fUST",-151.0,0.00019999,2,"2025-07-07T18:30:43.945",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200752,1751913043956,"fUST",-151.0,0.00019999,2,"2025-07-07T18:30:43.956",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200754,1751913043965,"fUST",-151.0,0.00019999,2,"2025-07-07T18:30:43.965",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200756,1751913043974,"fUST",-151.0,0.00019999,2,"2025-07-07T18:30:43.974",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200758,1751913043983,"fUST",-429.60078,0.00019999,2,"2025-07-07T18:30:43.983",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200760,1751913043992,"fUST",-429.60078,0.00019999,2,"2025-07-07T18:30:43.992",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200762,1751913044002,"fUST",-335.248096,0.00019999,2,"2025-07-07T18:30:44.002",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200764,1751913044012,"fUST",-335.248096,0.00019999,2,"2025-07-07T18:30:44.012",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200766,1751913044021,"fUST",-243.816495,0.00019999,2,"2025-07-07T18:30:44.021",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200768,1751913044031,"fUST",-243.816495,0.00019999,2,"2025-07-07T18:30:44.031",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200770,1751913044041,"fUST",-460.0,0.0002,2,"2025-07-07T18:30:44.041",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200772,1751913044050,"fUST",-532.8,0.0002,2,"2025-07-07T18:30:44.050",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200774,1751913044059,"fUST",-460.0,0.0002,2,"2025-07-07T18:30:44.059",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200776,1751913044068,"fUST",-460.0,0.0002,2,"2025-07-07T18:30:44.068",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200778,1751913044078,"fUST",-460.0,0.0002,2,"2025-07-07T18:30:44.078",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200780,1751913044087,"fUST",-151.0,0.0002,2,"2025-07-07T18:30:44.087",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200782,1751913044096,"fUST",-15270.0,0.0002,2,"2025-07-07T18:30:44.096",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200784,1751913044106,"fUST",-219.0205892,0.0002,2,"2025-07-07T18:30:44.106",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200786,1751913044115,"fUST",-460.0,0.0002,2,"2025-07-07T18:30:44.115",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200788,1751913044124,"fUST",-460.0,0.0002,2,"2025-07-07T18:30:44.124",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200790,1751913044133,"fUST",-364.45,0.0002,2,"2025-07-07T18:30:44.133",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200792,1751913044143,"fUST",-680.88,0.0002,2,"2025-07-07T18:30:44.143",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200794,1751913044152,"fUST",-245.119118,0.0002,2,"2025-07-07T18:30:44.152",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200796,1751913044162,"fUST",-968.03,0.0002,2,"2025-07-07T18:30:44.162",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200798,1751913044171,"fUST",-245.119118,0.0002,2,"2025-07-07T18:30:44.171",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200813,1751913044300,"fUST",-463.59,0.0002,2,"2025-07-07T18:30:44.300",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200815,1751913044310,"fUST",-151.0,0.0002,2,"2025-07-07T18:30:44.310",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200817,1751913044319,"fUST",-460.0,0.0002,2,"2025-07-07T18:30:44.319",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200819,1751913044329,"fUST",-460.0,0.0002,2,"2025-07-07T18:30:44.329",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200821,1751913044338,"fUST",-460.0,0.0002,2,"2025-07-07T18:30:44.338",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200823,1751913044348,"fUST",-460.0,0.0002,2,"2025-07-07T18:30:44.348",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200825,1751913044357,"fUST",-899.29,0.0002,2,"2025-07-07T18:30:44.357",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200827,1751913044366,"fUST",-460.0,0.0002,2,"2025-07-07T18:30:44.366",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200829,1751913044376,"fUST",-460.0,0.0002,2,"2025-07-07T18:30:44.376",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200831,1751913044385,"fUST",-284.990915,0.0002,2,"2025-07-07T18:30:44.385",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200833,1751913044395,"fUST",-460.0,0.0002,2,"2025-07-07T18:30:44.395",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200835,1751913044404,"fUST",-284.990915,0.0002,2,"2025-07-07T18:30:44.404",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200837,1751913044413,"fUST",-151.0,0.0002,2,"2025-07-07T18:30:44.413",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200839,1751913044424,"fUST",-460.0,0.0002,2,"2025-07-07T18:30:44.424",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200841,1751913044433,"fUST",-460.0,0.0002,2,"2025-07-07T18:30:44.433",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200843,1751913044442,"fUST",-151.0,0.0002,2,"2025-07-07T18:30:44.442",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200845,1751913044453,"fUST",-941.19,0.0002,2,"2025-07-07T18:30:44.453",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200847,1751913044462,"fUST",-460.0,0.0002,2,"2025-07-07T18:30:44.462",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200849,1751913044471,"fUST",-151.0,0.0002,2,"2025-07-07T18:30:44.471",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200851,1751913044480,"fUST",-460.0,0.0002,2,"2025-07-07T18:30:44.480",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200853,1751913044492,"fUST",-460.0,0.0002,2,"2025-07-07T18:30:44.492",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200855,1751913044502,"fUST",-460.0,0.0002,2,"2025-07-07T18:30:44.502",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200857,1751913044511,"fUST",-3068.15,0.0002,2,"2025-07-07T18:30:44.511",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200859,1751913044520,"fUST",-1220.52,0.0002,2,"2025-07-07T18:30:44.520",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200861,1751913044529,"fUST",-460.0,0.0002,2,"2025-07-07T18:30:44.529",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200863,1751913044538,"fUST",-460.0,0.0002,2,"2025-07-07T18:30:44.538",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200865,1751913044547,"fUST",-460.0,0.0002,2,"2025-07-07T18:30:44.547",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200867,1751913044557,"fUST",-460.0,0.0002,2,"2025-07-07T18:30:44.557",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200869,1751913044566,"fUST",-151.0,0.0002,2,"2025-07-07T18:30:44.566",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200871,1751913044576,"fUST",-460.0,0.0002,2,"2025-07-07T18:30:44.576",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200873,1751913044585,"fUST",-983.75,0.0002,2,"2025-07-07T18:30:44.585",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200875,1751913044594,"fUST",-151.0,0.0002,2,"2025-07-07T18:30:44.594",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200877,1751913044604,"fUST",-495.07,0.0002,2,"2025-07-07T18:30:44.604",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200879,1751913044613,"fUST",-460.0,0.0002,2,"2025-07-07T18:30:44.613",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200881,1751913044622,"fUST",-151.0,0.0002,2,"2025-07-07T18:30:44.622",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200883,1751913044631,"fUST",-979.24,0.0002,2,"2025-07-07T18:30:44.631",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200885,1751913044641,"fUST",-727.17,0.0002,2,"2025-07-07T18:30:44.641",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200887,1751913044650,"fUST",-151.0,0.0002,2,"2025-07-07T18:30:44.650",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200889,1751913044659,"fUST",-151.0,0.0002,2,"2025-07-07T18:30:44.659",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200891,1751913044668,"fUST",-460.0,0.0002,2,"2025-07-07T18:30:44.668",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200893,1751913044678,"fUST",-1466.08,0.0002,2,"2025-07-07T18:30:44.678",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200895,1751913044687,"fUST",-460.0,0.0002,2,"2025-07-07T18:30:44.687",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200897,1751913044696,"fUST",-460.0,0.0002,2,"2025-07-07T18:30:44.696",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200899,1751913044706,"fUST",-1937.98,0.0002,2,"2025-07-07T18:30:44.706",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200901,1751913044715,"fUST",-460.0,0.0002,2,"2025-07-07T18:30:44.715",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200903,1751913044724,"fUST",-460.0,0.0002,2,"2025-07-07T18:30:44.724",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200905,1751913044733,"fUST",-738.21,0.0002,2,"2025-07-07T18:30:44.733",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200907,1751913044742,"fUST",-426.0415615,0.0002,2,"2025-07-07T18:30:44.742",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200909,1751913044752,"fUST",-460.0,0.0002,2,"2025-07-07T18:30:44.752",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200911,1751913044761,"fUST",-942.1,0.0002,2,"2025-07-07T18:30:44.761",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200912,1751913044771,"fUST",-460.0,0.0002,2,"2025-07-07T18:30:44.771",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200914,1751913044780,"fUST",-460.0,0.0002,2,"2025-07-07T18:30:44.780",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200916,1751913044791,"fUST",-460.0,0.0002,2,"2025-07-07T18:30:44.791",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200918,1751913044801,"fUST",-485.3,0.0002,2,"2025-07-07T18:30:44.801",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200920,1751913044810,"fUST",-460.0,0.0002,2,"2025-07-07T18:30:44.810",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200922,1751913044820,"fUST",-151.0,0.0002,2,"2025-07-07T18:30:44.820",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200924,1751913044829,"fUST",-460.0,0.0002,2,"2025-07-07T18:30:44.829",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200926,1751913044839,"fUST",-808.84,0.0002,2,"2025-07-07T18:30:44.839",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200928,1751913044848,"fUST",-151.0,0.0002,2,"2025-07-07T18:30:44.848",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200930,1751913044857,"fUST",-151.596433,0.0002,2,"2025-07-07T18:30:44.857",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200933,1751913044867,"fUST",-151.596433,0.0002,2,"2025-07-07T18:30:44.867",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200935,1751913044876,"fUST",-460.0,0.0002,2,"2025-07-07T18:30:44.876",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200936,1751913044886,"fUST",-460.0,0.0002,2,"2025-07-07T18:30:44.886",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200939,1751913044895,"fUST",-167.163414,0.0002,2,"2025-07-07T18:30:44.895",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200941,1751913044904,"fUST",-460.0,0.0002,2,"2025-07-07T18:30:44.904",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200942,1751913044914,"fUST",-460.0,0.0002,2,"2025-07-07T18:30:44.914",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200945,1751913044923,"fUST",-460.0,0.0002,2,"2025-07-07T18:30:44.923",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200947,1751913044933,"fUST",-167.163414,0.0002,2,"2025-07-07T18:30:44.933",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200949,1751913044942,"fUST",-460.0,0.0002,2,"2025-07-07T18:30:44.942",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200951,1751913044951,"fUST",-460.0,0.0002,2,"2025-07-07T18:30:44.951",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200952,1751913044961,"fUST",-317.09260757,0.0002,2,"2025-07-07T18:30:44.961",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200954,1751913044970,"fUST",-787.89,0.0002,2,"2025-07-07T18:30:44.970",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200957,1751913044981,"fUST",-460.0,0.0002,2,"2025-07-07T18:30:44.981",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200958,1751913044990,"fUST",-1426.34,0.0002,2,"2025-07-07T18:30:44.990",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200960,1751913045002,"fUST",-3957.78,0.0002,2,"2025-07-07T18:30:45.002",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200963,1751913045012,"fUST",-460.0,0.0002,2,"2025-07-07T18:30:45.012",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200965,1751913045021,"fUST",-1763.27,0.0002,2,"2025-07-07T18:30:45.021",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200967,1751913045031,"fUST",-460.0,0.0002,2,"2025-07-07T18:30:45.031",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200969,1751913045040,"fUST",-2752.43542433,0.00020107,2,"2025-07-07T18:30:45.040",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200971,1751913045049,"fUST",-151.0,0.00020107,2,"2025-07-07T18:30:45.049",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200973,1751913045059,"fUST",-151.0,0.00020107,2,"2025-07-07T18:30:45.059",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200974,1751913045068,"fUST",-151.0,0.00020107,2,"2025-07-07T18:30:45.068",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200976,1751913045077,"fUST",-151.0,0.00020107,2,"2025-07-07T18:30:45.077",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200978,1751913045086,"fUST",-151.0,0.00020107,2,"2025-07-07T18:30:45.086",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200980,1751913045095,"fUST",-151.0,0.00020107,2,"2025-07-07T18:30:45.095",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200982,1751913045105,"fUST",-151.0,0.00020107,2,"2025-07-07T18:30:45.105",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200984,1751913045114,"fUST",-151.0,0.00020107,2,"2025-07-07T18:30:45.114",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200986,1751913045123,"fUST",-151.0,0.00020107,2,"2025-07-07T18:30:45.123",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200988,1751913045133,"fUST",-155.887469,0.00020107,2,"2025-07-07T18:30:45.133",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200991,1751913045142,"fUST",-201.773008,0.00020107,2,"2025-07-07T18:30:45.142",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200993,1751913045151,"fUST",-155.887469,0.00020107,2,"2025-07-07T18:30:45.151",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200995,1751913045161,"fUST",-201.773008,0.00020107,2,"2025-07-07T18:30:45.161",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370200998,1751913045171,"fUST",-239.197162,0.00020107,2,"2025-07-07T18:30:45.171",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201000,1751913045182,"fUST",-239.197162,0.00020107,2,"2025-07-07T18:30:45.182",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201001,1751913045192,"fUST",-244.665713,0.00020107,2,"2025-07-07T18:30:45.192",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201003,1751913045202,"fUST",-244.665713,0.00020107,2,"2025-07-07T18:30:45.202",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201006,1751913045212,"fUST",-151.0,0.00020107,2,"2025-07-07T18:30:45.212",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201007,1751913045221,"fUST",-857.0772436,0.0002011,2,"2025-07-07T18:30:45.221",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201009,1751913045230,"fUST",-177.1352764,0.00020219,2,"2025-07-07T18:30:45.230",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201011,1751913045239,"fUST",-1626.54,0.00020249,3,"2025-07-07T18:30:45.239",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201013,1751913045248,"fUST",-813.28,0.00020249,3,"2025-07-07T18:30:45.248",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201015,1751913045258,"fUST",-406.64,0.00020249,3,"2025-07-07T18:30:45.258",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201017,1751913045267,"fUST",-1000.0,0.00020268,2,"2025-07-07T18:30:45.267",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201019,1751913045276,"fUST",-460.0,0.00020273,2,"2025-07-07T18:30:45.276",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201022,1751913045287,"fUST",-151.0,0.00020273,2,"2025-07-07T18:30:45.287",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201024,1751913045296,"fUST",-151.0,0.00020273,2,"2025-07-07T18:30:45.296",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201025,1751913045306,"fUST",-460.0,0.00020273,2,"2025-07-07T18:30:45.306",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201029,1751913045316,"fUST",-335.248096,0.00020273,2,"2025-07-07T18:30:45.316",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201032,1751913045325,"fUST",-335.248096,0.00020273,2,"2025-07-07T18:30:45.325",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201035,1751913045334,"fUST",-460.0,0.00020273,2,"2025-07-07T18:30:45.334",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201038,1751913045344,"fUST",-460.0,0.00020273,2,"2025-07-07T18:30:45.344",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201041,1751913045354,"fUST",-680.88,0.00020273,2,"2025-07-07T18:30:45.354",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201044,1751913045363,"fUST",-968.03,0.00020273,2,"2025-07-07T18:30:45.363",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201047,1751913045372,"fUST",-463.59,0.00020273,2,"2025-07-07T18:30:45.372",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201050,1751913045382,"fUST",-151.0,0.00020273,2,"2025-07-07T18:30:45.382",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201053,1751913045392,"fUST",-460.0,0.00020273,2,"2025-07-07T18:30:45.392",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201056,1751913045402,"fUST",-460.0,0.00020273,2,"2025-07-07T18:30:45.402",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201057,1751913045411,"fUST",-460.0,0.00020273,2,"2025-07-07T18:30:45.411",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201059,1751913045421,"fUST",-899.29,0.00020273,2,"2025-07-07T18:30:45.421",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201061,1751913045430,"fUST",-460.0,0.00020273,2,"2025-07-07T18:30:45.430",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201063,1751913045439,"fUST",-460.0,0.00020273,2,"2025-07-07T18:30:45.439",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201065,1751913045448,"fUST",-284.990915,0.00020273,2,"2025-07-07T18:30:45.448",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201068,1751913045459,"fUST",-460.0,0.00020273,2,"2025-07-07T18:30:45.459",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201071,1751913045468,"fUST",-284.990915,0.00020273,2,"2025-07-07T18:30:45.468",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201074,1751913045477,"fUST",-151.0,0.00020273,2,"2025-07-07T18:30:45.477",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201077,1751913045487,"fUST",-460.0,0.00020273,2,"2025-07-07T18:30:45.487",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201080,1751913045497,"fUST",-480.86997316,0.00020273,2,"2025-07-07T18:30:45.497",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201083,1751913045506,"fUST",-151.0,0.00020273,2,"2025-07-07T18:30:45.506",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201086,1751913045516,"fUST",-941.19,0.00020273,2,"2025-07-07T18:30:45.516",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201088,1751913045526,"fUST",-460.0,0.00020273,2,"2025-07-07T18:30:45.526",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201090,1751913045535,"fUST",-151.0,0.00020273,2,"2025-07-07T18:30:45.535",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201092,1751913045545,"fUST",-460.0,0.00020273,2,"2025-07-07T18:30:45.545",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201094,1751913045555,"fUST",-460.0,0.00020273,2,"2025-07-07T18:30:45.555",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201096,1751913045565,"fUST",-460.0,0.00020273,2,"2025-07-07T18:30:45.565",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201098,1751913045574,"fUST",-3068.15,0.00020273,2,"2025-07-07T18:30:45.574",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201100,1751913045584,"fUST",-1220.52,0.00020273,2,"2025-07-07T18:30:45.584",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201102,1751913045593,"fUST",-460.0,0.00020273,2,"2025-07-07T18:30:45.593",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201104,1751913045602,"fUST",-460.0,0.00020273,2,"2025-07-07T18:30:45.602",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201106,1751913045611,"fUST",-460.0,0.00020273,2,"2025-07-07T18:30:45.611",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201108,1751913045621,"fUST",-460.0,0.00020273,2,"2025-07-07T18:30:45.621",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201110,1751913045630,"fUST",-983.75,0.00020273,2,"2025-07-07T18:30:45.630",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201112,1751913045640,"fUST",-348.87,0.00020273,2,"2025-07-07T18:30:45.640",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201114,1751913045650,"fUST",-979.24,0.00020273,2,"2025-07-07T18:30:45.650",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201117,1751913045659,"fUST",-727.17,0.00020273,2,"2025-07-07T18:30:45.659",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201120,1751913045669,"fUST",-460.0,0.00020273,2,"2025-07-07T18:30:45.669",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201122,1751913045679,"fUST",-1466.08,0.00020273,2,"2025-07-07T18:30:45.679",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201124,1751913045688,"fUST",-366.35731842,0.00020273,2,"2025-07-07T18:30:45.688",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201126,1751913045698,"fUST",-460.0,0.00020273,2,"2025-07-07T18:30:45.698",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201128,1751913045707,"fUST",-1937.98,0.00020273,2,"2025-07-07T18:30:45.707",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201130,1751913045717,"fUST",-460.0,0.00020273,2,"2025-07-07T18:30:45.717",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201132,1751913045726,"fUST",-460.0,0.00020273,2,"2025-07-07T18:30:45.726",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201134,1751913045736,"fUST",-738.21,0.00020273,2,"2025-07-07T18:30:45.736",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201136,1751913045746,"fUST",-467.18209228,0.00020273,2,"2025-07-07T18:30:45.746",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201138,1751913045755,"fUST",-942.1,0.00020273,2,"2025-07-07T18:30:45.755",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201140,1751913045766,"fUST",-460.0,0.00020273,2,"2025-07-07T18:30:45.766",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201142,1751913045776,"fUST",-460.0,0.00020273,2,"2025-07-07T18:30:45.776",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201144,1751913045786,"fUST",-485.3,0.00020273,2,"2025-07-07T18:30:45.786",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201145,1751913045798,"fUST",-460.0,0.00020273,2,"2025-07-07T18:30:45.798",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201146,1751913045807,"fUST",-808.84,0.00020273,2,"2025-07-07T18:30:45.807",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201147,1751913045816,"fUST",-151.596433,0.00020273,2,"2025-07-07T18:30:45.816",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201148,1751913045825,"fUST",-151.596433,0.00020273,2,"2025-07-07T18:30:45.825",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201149,1751913045834,"fUST",-460.0,0.00020273,2,"2025-07-07T18:30:45.834",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201150,1751913045843,"fUST",-460.0,0.00020273,2,"2025-07-07T18:30:45.843",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201152,1751913045853,"fUST",-460.0,0.00020273,2,"2025-07-07T18:30:45.853",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201154,1751913045862,"fUST",-460.0,0.00020273,2,"2025-07-07T18:30:45.862",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201156,1751913045872,"fUST",-460.0,0.00020273,2,"2025-07-07T18:30:45.872",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201158,1751913045881,"fUST",-460.0,0.00020273,2,"2025-07-07T18:30:45.881",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201160,1751913045891,"fUST",-460.0,0.00020273,2,"2025-07-07T18:30:45.891",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201162,1751913045901,"fUST",-787.89,0.00020273,2,"2025-07-07T18:30:45.901",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201165,1751913045911,"fUST",-359.30738321,0.00020273,2,"2025-07-07T18:30:45.911",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201167,1751913045921,"fUST",-1426.34,0.00020273,2,"2025-07-07T18:30:45.921",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201169,1751913045930,"fUST",-243.816495,0.00020273,2,"2025-07-07T18:30:45.930",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201171,1751913045939,"fUST",-3957.78,0.00020273,2,"2025-07-07T18:30:45.939",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201173,1751913045949,"fUST",-460.0,0.00020273,2,"2025-07-07T18:30:45.949",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201175,1751913045959,"fUST",-243.816495,0.00020273,2,"2025-07-07T18:30:45.959",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201177,1751913045969,"fUST",-1763.27,0.00020273,2,"2025-07-07T18:30:45.969",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201179,1751913045978,"fUST",-460.0,0.00020273,2,"2025-07-07T18:30:45.978",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201181,1751913045987,"fUST",-151.0,0.00020348,2,"2025-07-07T18:30:45.987",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201183,1751913045997,"fUST",-2752.43542433,0.00020348,3,"2025-07-07T18:30:45.997",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201185,1751913046006,"fUST",-237.7,0.00020405,4,"2025-07-07T18:30:46.006",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201187,1751913046016,"fUST",-151.0,0.00020405,2,"2025-07-07T18:30:46.016",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201189,1751913046026,"fUST",-151.0,0.00020405,2,"2025-07-07T18:30:46.026",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201191,1751913046035,"fUST",-151.0,0.00020405,2,"2025-07-07T18:30:46.035",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201193,1751913046044,"fUST",-151.0,0.00020405,2,"2025-07-07T18:30:46.044",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201195,1751913046054,"fUST",-151.0,0.00020405,2,"2025-07-07T18:30:46.054",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201197,1751913046064,"fUST",-167.163414,0.00020405,2,"2025-07-07T18:30:46.064",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201199,1751913046073,"fUST",-167.163414,0.00020405,2,"2025-07-07T18:30:46.073",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201201,1751913046082,"fUST",-151.0,0.00020547,2,"2025-07-07T18:30:46.082",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201203,1751913046091,"fUST",-151.0,0.00020547,2,"2025-07-07T18:30:46.091",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201206,1751913046101,"fUST",-151.0,0.00020547,2,"2025-07-07T18:30:46.101",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201208,1751913046110,"fUST",-151.0,0.00020547,2,"2025-07-07T18:30:46.110",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201210,1751913046120,"fUST",-151.0,0.00020547,2,"2025-07-07T18:30:46.120",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201212,1751913046129,"fUST",-460.0,0.00020547,2,"2025-07-07T18:30:46.129",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201214,1751913046138,"fUST",-429.60078,0.00020547,2,"2025-07-07T18:30:46.138",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201216,1751913046148,"fUST",-429.60078,0.00020547,2,"2025-07-07T18:30:46.148",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201218,1751913046157,"fUST",-460.0,0.00020547,2,"2025-07-07T18:30:46.157",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201220,1751913046166,"fUST",-151.0,0.00020547,2,"2025-07-07T18:30:46.166",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201222,1751913046175,"fUST",-151.0,0.00020547,2,"2025-07-07T18:30:46.175",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201224,1751913046184,"fUST",-151.0,0.00020547,2,"2025-07-07T18:30:46.184",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201226,1751913046193,"fUST",-151.0,0.00020547,2,"2025-07-07T18:30:46.193",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201228,1751913046205,"fUST",-151.0,0.00020547,2,"2025-07-07T18:30:46.205",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201230,1751913046214,"fUST",-151.0,0.00020547,2,"2025-07-07T18:30:46.214",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201231,1751913046224,"fUST",-151.0,0.00020547,2,"2025-07-07T18:30:46.224",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201234,1751913046233,"fUST",-151.0,0.00020547,2,"2025-07-07T18:30:46.233",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201236,1751913046242,"fUST",-460.0,0.00020547,2,"2025-07-07T18:30:46.242",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201238,1751913046251,"fUST",-155.887469,0.00020547,2,"2025-07-07T18:30:46.251",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201239,1751913046260,"fUST",-201.773008,0.00020547,2,"2025-07-07T18:30:46.260",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201242,1751913046270,"fUST",-155.887469,0.00020547,2,"2025-07-07T18:30:46.270",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201244,1751913046279,"fUST",-201.773008,0.00020547,2,"2025-07-07T18:30:46.279",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201246,1751913046288,"fUST",-460.0,0.00020547,2,"2025-07-07T18:30:46.288",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201248,1751913046298,"fUST",-239.197162,0.00020547,2,"2025-07-07T18:30:46.298",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201250,1751913046307,"fUST",-239.197162,0.00020547,2,"2025-07-07T18:30:46.307",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201252,1751913046316,"fUST",-680.88,0.00020547,2,"2025-07-07T18:30:46.316",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201254,1751913046326,"fUST",-245.119118,0.00020547,2,"2025-07-07T18:30:46.326",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201256,1751913046335,"fUST",-968.03,0.00020547,2,"2025-07-07T18:30:46.335",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201258,1751913046344,"fUST",-245.119118,0.00020547,2,"2025-07-07T18:30:46.344",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201260,1751913046353,"fUST",-463.59,0.00020547,2,"2025-07-07T18:30:46.353",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201262,1751913046363,"fUST",-460.0,0.00020547,2,"2025-07-07T18:30:46.363",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201264,1751913046372,"fUST",-460.0,0.00020547,2,"2025-07-07T18:30:46.372",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201266,1751913046381,"fUST",-899.29,0.00020547,2,"2025-07-07T18:30:46.381",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201268,1751913046391,"fUST",-460.0,0.00020547,2,"2025-07-07T18:30:46.391",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201270,1751913046400,"fUST",-460.0,0.00020547,2,"2025-07-07T18:30:46.400",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201272,1751913046409,"fUST",-244.665713,0.00020547,2,"2025-07-07T18:30:46.409",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201274,1751913046419,"fUST",-244.665713,0.00020547,2,"2025-07-07T18:30:46.419",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201276,1751913046428,"fUST",-941.19,0.00020547,2,"2025-07-07T18:30:46.428",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201278,1751913046438,"fUST",-460.0,0.00020547,2,"2025-07-07T18:30:46.438",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201280,1751913046449,"fUST",-460.0,0.00020547,2,"2025-07-07T18:30:46.449",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201282,1751913046459,"fUST",-460.0,0.00020547,2,"2025-07-07T18:30:46.459",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201284,1751913046468,"fUST",-3068.15,0.00020547,2,"2025-07-07T18:30:46.468",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201286,1751913046478,"fUST",-1220.52,0.00020547,2,"2025-07-07T18:30:46.478",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201288,1751913046487,"fUST",-460.0,0.00020547,2,"2025-07-07T18:30:46.487",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201290,1751913046496,"fUST",-460.0,0.00020547,2,"2025-07-07T18:30:46.496",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201292,1751913046506,"fUST",-983.75,0.00020547,2,"2025-07-07T18:30:46.506",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201294,1751913046515,"fUST",-979.24,0.00020547,2,"2025-07-07T18:30:46.515",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201296,1751913046525,"fUST",-727.17,0.00020547,2,"2025-07-07T18:30:46.525",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201298,1751913046535,"fUST",-181.81,0.00020547,2,"2025-07-07T18:30:46.535",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201300,1751913046544,"fUST",-1466.08,0.00020547,2,"2025-07-07T18:30:46.544",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201302,1751913046555,"fUST",-500.0,0.00020547,14,"2025-07-07T18:30:46.555",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201304,1751913046564,"fUST",-460.0,0.00020547,2,"2025-07-07T18:30:46.564",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201306,1751913046573,"fUST",-1937.98,0.00020547,2,"2025-07-07T18:30:46.573",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201308,1751913046582,"fUST",-460.0,0.00020547,2,"2025-07-07T18:30:46.582",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201310,1751913046591,"fUST",-218.74,0.00020547,2,"2025-07-07T18:30:46.591",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201312,1751913046600,"fUST",-738.21,0.00020547,2,"2025-07-07T18:30:46.600",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201314,1751913046610,"fUST",-942.1,0.00020547,2,"2025-07-07T18:30:46.610",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201316,1751913046619,"fUST",-460.0,0.00020547,2,"2025-07-07T18:30:46.619",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201318,1751913046628,"fUST",-485.3,0.00020547,2,"2025-07-07T18:30:46.628",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201320,1751913046638,"fUST",-151.0,0.00020547,2,"2025-07-07T18:30:46.638",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201322,1751913046647,"fUST",-460.0,0.00020547,2,"2025-07-07T18:30:46.647",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201324,1751913046657,"fUST",-808.84,0.00020547,2,"2025-07-07T18:30:46.657",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201327,1751913046667,"fUST",-460.0,0.00020547,2,"2025-07-07T18:30:46.667",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201329,1751913046677,"fUST",-588.79,0.00020547,2,"2025-07-07T18:30:46.677",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201331,1751913046686,"fUST",-460.0,0.00020547,2,"2025-07-07T18:30:46.686",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201333,1751913046696,"fUST",-460.0,0.00020547,2,"2025-07-07T18:30:46.696",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201335,1751913046706,"fUST",-460.0,0.00020547,2,"2025-07-07T18:30:46.706",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201337,1751913046716,"fUST",-787.89,0.00020547,2,"2025-07-07T18:30:46.716",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201339,1751913046725,"fUST",-1426.34,0.00020547,2,"2025-07-07T18:30:46.725",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201341,1751913046734,"fUST",-3957.78,0.00020547,2,"2025-07-07T18:30:46.734",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201343,1751913046744,"fUST",-243.816495,0.00020547,2,"2025-07-07T18:30:46.744",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201345,1751913046753,"fUST",-460.0,0.00020547,2,"2025-07-07T18:30:46.753",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201347,1751913046762,"fUST",-243.816495,0.00020547,2,"2025-07-07T18:30:46.762",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201349,1751913046773,"fUST",-1763.27,0.00020547,2,"2025-07-07T18:30:46.773",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201351,1751913046783,"fUST",-176.513555,0.00020573,2,"2025-07-07T18:30:46.783",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201353,1751913046794,"fUST",-12584.46609586,0.0002059,3,"2025-07-07T18:30:46.794",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201355,1751913046804,"fUST",-214.06929976,0.0002059,3,"2025-07-07T18:30:46.804",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201357,1751913046814,"fUST",-160.0,0.0002059,3,"2025-07-07T18:30:46.814",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201359,1751913046824,"fUST",-2752.43542433,0.0002059,3,"2025-07-07T18:30:46.824",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201361,1751913046834,"fUST",-848.27993403,0.0002059,3,"2025-07-07T18:30:46.834",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201363,1751913046843,"fUST",-151.0,0.0002059,2,"2025-07-07T18:30:46.843",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201365,1751913046853,"fUST",-151.0,0.0002059,2,"2025-07-07T18:30:46.853",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201367,1751913046864,"fUST",-151.596433,0.0002059,2,"2025-07-07T18:30:46.864",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201369,1751913046874,"fUST",-151.596433,0.0002059,2,"2025-07-07T18:30:46.874",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201371,1751913046885,"fUST",-1799.94074061,0.00020607,2,"2025-07-07T18:30:46.885",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201373,1751913046895,"fUST",-6767.36302998,0.00020607,2,"2025-07-07T18:30:46.895",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201375,1751913046904,"fUST",-690.642,0.00020607,2,"2025-07-07T18:30:46.904",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201377,1751913046913,"fUST",-500.0,0.00020607,2,"2025-07-07T18:30:46.913",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201379,1751913046923,"fUST",-500.0,0.00020607,2,"2025-07-07T18:30:46.923",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201381,1751913046932,"fUST",-151.0,0.00020607,2,"2025-07-07T18:30:46.932",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201383,1751913046942,"fUST",-151.0,0.00020607,2,"2025-07-07T18:30:46.942",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201385,1751913046951,"fUST",-151.0,0.00020607,2,"2025-07-07T18:30:46.951",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201387,1751913046962,"fUST",-25000.0,0.00020607,2,"2025-07-07T18:30:46.962",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201403,1751913047090,"fUST",-207.4,0.00020607,2,"2025-07-07T18:30:47.090",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201405,1751913047100,"fUST",-1500.0,0.00020607,2,"2025-07-07T18:30:47.100",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201407,1751913047109,"fUST",-1296.93837985,0.00020607,2,"2025-07-07T18:30:47.109",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201409,1751913047118,"fUST",-151.0,0.00020607,2,"2025-07-07T18:30:47.118",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201411,1751913047127,"fUST",-5000.0,0.00020607,2,"2025-07-07T18:30:47.127",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201413,1751913047136,"fUST",-151.0,0.00020607,2,"2025-07-07T18:30:47.136",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201415,1751913047145,"fUST",-151.0,0.00020607,2,"2025-07-07T18:30:47.145",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201417,1751913047155,"fUST",-151.0,0.00020607,2,"2025-07-07T18:30:47.155",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201419,1751913047164,"fUST",-284.990915,0.00020607,2,"2025-07-07T18:30:47.164",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201421,1751913047173,"fUST",-284.990915,0.00020607,2,"2025-07-07T18:30:47.173",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201423,1751913047182,"fUST",-151.0,0.00020607,2,"2025-07-07T18:30:47.182",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201425,1751913047191,"fUST",-151.0,0.00020607,2,"2025-07-07T18:30:47.191",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201427,1751913047200,"fUST",-247.318958,0.00020607,2,"2025-07-07T18:30:47.200",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201429,1751913047211,"fUST",-151.0,0.00020607,2,"2025-07-07T18:30:47.211",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201431,1751913047220,"fUST",-151.0,0.00020607,2,"2025-07-07T18:30:47.220",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201433,1751913047229,"fUST",-151.0,0.00020607,2,"2025-07-07T18:30:47.229",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201435,1751913047239,"fUST",-151.0,0.00020607,2,"2025-07-07T18:30:47.239",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201437,1751913047249,"fUST",-151.0,0.00020607,2,"2025-07-07T18:30:47.249",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201439,1751913047258,"fUST",-151.0,0.00020607,2,"2025-07-07T18:30:47.258",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201441,1751913047267,"fUST",-167.163414,0.00020607,2,"2025-07-07T18:30:47.267",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201443,1751913047277,"fUST",-167.163414,0.00020607,2,"2025-07-07T18:30:47.277",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201445,1751913047286,"fUST",-243.816495,0.00020607,2,"2025-07-07T18:30:47.286",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201447,1751913047296,"fUST",-243.816495,0.00020607,2,"2025-07-07T18:30:47.296",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201449,1751913047306,"fUST",-178.056,0.00020647,2,"2025-07-07T18:30:47.306",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201451,1751913047316,"fUST",-543.197,0.00020647,2,"2025-07-07T18:30:47.316",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201453,1751913047325,"fUST",-716.195754,0.00020662,2,"2025-07-07T18:30:47.325",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201456,1751913047335,"fUST",-150.0,0.00020686,30,"2025-07-07T18:30:47.335",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201458,1751913047345,"fUST",-1200.89951158,0.00020689,2,"2025-07-07T18:30:47.345",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201460,1751913047355,"fUST",-151.0,0.000207,4,"2025-07-07T18:30:47.355",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201462,1751913047364,"fUST",-742.6949969,0.00020717,2,"2025-07-07T18:30:47.364",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201464,1751913047376,"fUST",-151.0,0.00020728,2,"2025-07-07T18:30:47.376",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201466,1751913047393,"fUST",-500.0,0.00020761,2,"2025-07-07T18:30:47.393",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201468,1751913047402,"fUST",-500.0,0.00020761,2,"2025-07-07T18:30:47.402",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201470,1751913047412,"fUST",-770.17471178,0.00020772,2,"2025-07-07T18:30:47.412",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201472,1751913047421,"fUST",-151.0,0.00020821,2,"2025-07-07T18:30:47.421",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201474,1751913047432,"fUST",-151.0,0.00020821,2,"2025-07-07T18:30:47.432",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201476,1751913047441,"fUST",-151.0,0.00020821,2,"2025-07-07T18:30:47.441",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201478,1751913047451,"fUST",-151.0,0.00020821,2,"2025-07-07T18:30:47.451",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201481,1751913047468,"fUST",-460.0,0.00020821,2,"2025-07-07T18:30:47.468",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201483,1751913047483,"fUST",-429.60078,0.00020821,2,"2025-07-07T18:30:47.483",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201485,1751913047494,"fUST",-429.60078,0.00020821,2,"2025-07-07T18:30:47.494",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201487,1751913047506,"fUST",-460.0,0.00020821,2,"2025-07-07T18:30:47.506",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201489,1751913047516,"fUST",-335.248096,0.00020821,2,"2025-07-07T18:30:47.516",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201491,1751913047526,"fUST",-335.248096,0.00020821,2,"2025-07-07T18:30:47.526",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201493,1751913047536,"fUST",-151.0,0.00020821,2,"2025-07-07T18:30:47.536",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201495,1751913047546,"fUST",-151.0,0.00020821,2,"2025-07-07T18:30:47.546",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201498,1751913047555,"fUST",-460.0,0.00020821,2,"2025-07-07T18:30:47.555",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201500,1751913047565,"fUST",-155.887469,0.00020821,2,"2025-07-07T18:30:47.565",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201502,1751913047575,"fUST",-155.887469,0.00020821,2,"2025-07-07T18:30:47.575",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201504,1751913047585,"fUST",-173.18,0.00020821,2,"2025-07-07T18:30:47.585",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201506,1751913047594,"fUST",-239.197162,0.00020821,2,"2025-07-07T18:30:47.594",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201508,1751913047604,"fUST",-239.197162,0.00020821,2,"2025-07-07T18:30:47.604",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201510,1751913047613,"fUST",-680.88,0.00020821,2,"2025-07-07T18:30:47.613",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201512,1751913047623,"fUST",-245.119118,0.00020821,2,"2025-07-07T18:30:47.623",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201514,1751913047633,"fUST",-968.03,0.00020821,2,"2025-07-07T18:30:47.633",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201516,1751913047643,"fUST",-245.119118,0.00020821,2,"2025-07-07T18:30:47.643",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201518,1751913047653,"fUST",-463.59,0.00020821,2,"2025-07-07T18:30:47.653",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201521,1751913047663,"fUST",-460.0,0.00020821,2,"2025-07-07T18:30:47.663",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201523,1751913047672,"fUST",-899.29,0.00020821,2,"2025-07-07T18:30:47.672",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201525,1751913047681,"fUST",-460.0,0.00020821,2,"2025-07-07T18:30:47.681",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201527,1751913047691,"fUST",-244.665713,0.00020821,2,"2025-07-07T18:30:47.691",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201529,1751913047701,"fUST",-244.665713,0.00020821,2,"2025-07-07T18:30:47.701",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201531,1751913047712,"fUST",-941.19,0.00020821,2,"2025-07-07T18:30:47.712",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201533,1751913047722,"fUST",-460.0,0.00020821,2,"2025-07-07T18:30:47.722",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201535,1751913047732,"fUST",-584.95687514,0.00020821,2,"2025-07-07T18:30:47.732",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201537,1751913047742,"fUST",-460.0,0.00020821,2,"2025-07-07T18:30:47.742",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201539,1751913047752,"fUST",-3068.15,0.00020821,2,"2025-07-07T18:30:47.752",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201541,1751913047762,"fUST",-1220.52,0.00020821,2,"2025-07-07T18:30:47.762",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201543,1751913047772,"fUST",-983.75,0.00020821,2,"2025-07-07T18:30:47.772",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201545,1751913047782,"fUST",-460.0,0.00020821,2,"2025-07-07T18:30:47.782",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201547,1751913047791,"fUST",-979.24,0.00020821,2,"2025-07-07T18:30:47.791",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201549,1751913047805,"fUST",-727.17,0.00020821,2,"2025-07-07T18:30:47.805",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201552,1751913047814,"fUST",-1466.08,0.00020821,2,"2025-07-07T18:30:47.814",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201553,1751913047824,"fUST",-460.0,0.00020821,2,"2025-07-07T18:30:47.824",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201556,1751913047834,"fUST",-460.0,0.00020821,2,"2025-07-07T18:30:47.834",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201558,1751913047843,"fUST",-1937.98,0.00020821,2,"2025-07-07T18:30:47.843",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201560,1751913047852,"fUST",-738.21,0.00020821,2,"2025-07-07T18:30:47.852",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201562,1751913047862,"fUST",-942.1,0.00020821,2,"2025-07-07T18:30:47.862",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201564,1751913047871,"fUST",-485.3,0.00020821,2,"2025-07-07T18:30:47.871",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201566,1751913047881,"fUST",-460.0,0.00020821,2,"2025-07-07T18:30:47.881",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201568,1751913047891,"fUST",-808.84,0.00020821,2,"2025-07-07T18:30:47.891",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201570,1751913047901,"fUST",-399.08876732,0.00020821,2,"2025-07-07T18:30:47.901",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201572,1751913047911,"fUST",-460.0,0.00020821,2,"2025-07-07T18:30:47.911",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201574,1751913047921,"fUST",-460.0,0.00020821,2,"2025-07-07T18:30:47.921",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201576,1751913047930,"fUST",-460.0,0.00020821,2,"2025-07-07T18:30:47.930",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201578,1751913047939,"fUST",-1426.34,0.00020821,2,"2025-07-07T18:30:47.939",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201580,1751913047949,"fUST",-787.89,0.00020821,2,"2025-07-07T18:30:47.949",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201582,1751913047960,"fUST",-3957.78,0.00020821,2,"2025-07-07T18:30:47.960",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201584,1751913047969,"fUST",-460.0,0.00020821,2,"2025-07-07T18:30:47.969",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201586,1751913047978,"fUST",-1763.27,0.00020821,2,"2025-07-07T18:30:47.978",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201588,1751913047988,"fUST",-798.67117612,0.00020827,2,"2025-07-07T18:30:47.988",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201590,1751913047998,"fUST",-2752.43542433,0.00020831,4,"2025-07-07T18:30:47.998",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201592,1751913048008,"fUST",-237.7,0.00020868,4,"2025-07-07T18:30:48.008",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201594,1751913048017,"fUST",-151.0,0.00020874,2,"2025-07-07T18:30:48.017",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201596,1751913048027,"fUST",-828.22200964,0.00020882,2,"2025-07-07T18:30:48.027",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201598,1751913048037,"fUST",-151.0,0.00020912,2,"2025-07-07T18:30:48.037",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201600,1751913048046,"fUST",-858.86622399,0.00020937,2,"2025-07-07T18:30:48.046",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201602,1751913048056,"fUST",-890.64427428,0.00020992,2,"2025-07-07T18:30:48.056",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201604,1751913048066,"fUST",-151.0,0.00021,4,"2025-07-07T18:30:48.066",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201606,1751913048076,"fUST",-150.0,0.00021017,2,"2025-07-07T18:30:48.076",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201608,1751913048086,"fUST",-153.0,0.00021041,2,"2025-07-07T18:30:48.086",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201610,1751913048095,"fUST",-153.0,0.00021041,2,"2025-07-07T18:30:48.095",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201612,1751913048105,"fUST",-151.0,0.00021072,2,"2025-07-07T18:30:48.105",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201614,1751913048114,"fUST",-151.0,0.00021072,2,"2025-07-07T18:30:48.114",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201616,1751913048124,"fUST",-151.0,0.00021072,2,"2025-07-07T18:30:48.124",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201618,1751913048133,"fUST",-201.773008,0.00021072,2,"2025-07-07T18:30:48.133",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201621,1751913048143,"fUST",-201.773008,0.00021072,2,"2025-07-07T18:30:48.143",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201623,1751913048154,"fUST",-2752.43542433,0.00021072,4,"2025-07-07T18:30:48.154",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201625,1751913048164,"fUST",-967.0,0.00021076,2,"2025-07-07T18:30:48.164",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201627,1751913048173,"fUST",-403.57,0.00021076,2,"2025-07-07T18:30:48.173",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201629,1751913048183,"fUST",-429.128,0.00021076,2,"2025-07-07T18:30:48.183",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201631,1751913048192,"fUST",-278.778831,0.00021076,2,"2025-07-07T18:30:48.192",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201633,1751913048201,"fUST",-151.0,0.00021076,2,"2025-07-07T18:30:48.201",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201635,1751913048213,"fUST",-187.890507,0.00021076,2,"2025-07-07T18:30:48.213",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201637,1751913048222,"fUST",-155.0,0.00021089,2,"2025-07-07T18:30:48.222",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201639,1751913048231,"fUST",-151.0,0.00021095,2,"2025-07-07T18:30:48.231",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201641,1751913048241,"fUST",-460.0,0.00021095,2,"2025-07-07T18:30:48.241",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201643,1751913048250,"fUST",-597.28478944,0.00021095,2,"2025-07-07T18:30:48.250",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201645,1751913048260,"fUST",-261.495596,0.00021095,2,"2025-07-07T18:30:48.260",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201647,1751913048270,"fUST",-460.0,0.00021095,2,"2025-07-07T18:30:48.270",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201649,1751913048279,"fUST",-155.887469,0.00021095,2,"2025-07-07T18:30:48.279",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201651,1751913048288,"fUST",-155.887469,0.00021095,2,"2025-07-07T18:30:48.288",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201653,1751913048299,"fUST",-239.197162,0.00021095,2,"2025-07-07T18:30:48.299",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201655,1751913048308,"fUST",-239.197162,0.00021095,2,"2025-07-07T18:30:48.308",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201657,1751913048318,"fUST",-680.88,0.00021095,2,"2025-07-07T18:30:48.318",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201659,1751913048327,"fUST",-968.03,0.00021095,2,"2025-07-07T18:30:48.327",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201661,1751913048337,"fUST",-463.59,0.00021095,2,"2025-07-07T18:30:48.337",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201663,1751913048347,"fUST",-460.0,0.00021095,2,"2025-07-07T18:30:48.347",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201665,1751913048356,"fUST",-899.29,0.00021095,2,"2025-07-07T18:30:48.356",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201667,1751913048366,"fUST",-460.0,0.00021095,2,"2025-07-07T18:30:48.366",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201669,1751913048375,"fUST",-244.665713,0.00021095,2,"2025-07-07T18:30:48.375",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201671,1751913048384,"fUST",-284.990915,0.00021095,2,"2025-07-07T18:30:48.384",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201673,1751913048394,"fUST",-244.665713,0.00021095,2,"2025-07-07T18:30:48.394",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201675,1751913048403,"fUST",-284.990915,0.00021095,2,"2025-07-07T18:30:48.403",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201678,1751913048413,"fUST",-941.19,0.00021095,2,"2025-07-07T18:30:48.413",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201680,1751913048423,"fUST",-460.0,0.00021095,2,"2025-07-07T18:30:48.423",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201682,1751913048433,"fUST",-460.0,0.00021095,2,"2025-07-07T18:30:48.433",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201684,1751913048442,"fUST",-3068.15,0.00021095,2,"2025-07-07T18:30:48.442",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201686,1751913048452,"fUST",-1220.52,0.00021095,2,"2025-07-07T18:30:48.452",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201688,1751913048463,"fUST",-151.0,0.00021095,2,"2025-07-07T18:30:48.463",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201690,1751913048473,"fUST",-983.75,0.00021095,2,"2025-07-07T18:30:48.473",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201692,1751913048484,"fUST",-460.0,0.00021095,2,"2025-07-07T18:30:48.484",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201694,1751913048493,"fUST",-151.0,0.00021095,2,"2025-07-07T18:30:48.493",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201696,1751913048503,"fUST",-979.24,0.00021095,2,"2025-07-07T18:30:48.503",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201698,1751913048513,"fUST",-727.17,0.00021095,2,"2025-07-07T18:30:48.513",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201700,1751913048523,"fUST",-151.0,0.00021095,2,"2025-07-07T18:30:48.523",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201702,1751913048533,"fUST",-500.0,0.00021095,15,"2025-07-07T18:30:48.533",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201704,1751913048542,"fUST",-1466.08,0.00021095,2,"2025-07-07T18:30:48.542",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201706,1751913048551,"fUST",-460.0,0.00021095,2,"2025-07-07T18:30:48.551",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201708,1751913048561,"fUST",-460.0,0.00021095,2,"2025-07-07T18:30:48.561",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201710,1751913048570,"fUST",-1937.98,0.00021095,2,"2025-07-07T18:30:48.570",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201712,1751913048582,"fUST",-738.21,0.00021095,2,"2025-07-07T18:30:48.582",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201714,1751913048591,"fUST",-942.1,0.00021095,2,"2025-07-07T18:30:48.591",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201716,1751913048600,"fUST",-485.3,0.00021095,2,"2025-07-07T18:30:48.600",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201718,1751913048610,"fUST",-151.0,0.00021095,2,"2025-07-07T18:30:48.610",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201720,1751913048620,"fUST",-460.0,0.00021095,2,"2025-07-07T18:30:48.620",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201722,1751913048629,"fUST",-151.0,0.00021095,2,"2025-07-07T18:30:48.629",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201724,1751913048640,"fUST",-808.84,0.00021095,2,"2025-07-07T18:30:48.640",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201726,1751913048649,"fUST",-151.596433,0.00021095,2,"2025-07-07T18:30:48.649",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201728,1751913048659,"fUST",-151.596433,0.00021095,2,"2025-07-07T18:30:48.659",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201730,1751913048668,"fUST",-167.163414,0.00021095,2,"2025-07-07T18:30:48.668",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201732,1751913048677,"fUST",-167.163414,0.00021095,2,"2025-07-07T18:30:48.677",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201734,1751913048686,"fUST",-601.67,0.00021095,2,"2025-07-07T18:30:48.686",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201736,1751913048696,"fUST",-460.0,0.00021095,2,"2025-07-07T18:30:48.696",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201739,1751913048707,"fUST",-550.74,0.00021095,2,"2025-07-07T18:30:48.707",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201741,1751913048716,"fUST",-1426.34,0.00021095,2,"2025-07-07T18:30:48.716",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201743,1751913048725,"fUST",-787.89,0.00021095,2,"2025-07-07T18:30:48.725",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201745,1751913048734,"fUST",-3957.78,0.00021095,2,"2025-07-07T18:30:48.734",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201747,1751913048744,"fUST",-243.816495,0.00021095,2,"2025-07-07T18:30:48.744",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201749,1751913048753,"fUST",-460.0,0.00021095,2,"2025-07-07T18:30:48.753",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201750,1751913048762,"fUST",-243.816495,0.00021095,2,"2025-07-07T18:30:48.762",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201752,1751913048774,"fUST",-1763.27,0.00021095,2,"2025-07-07T18:30:48.774",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201754,1751913048784,"fUST",-151.0,0.000211,3,"2025-07-07T18:30:48.784",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201757,1751913048793,"fUST",-957.77124259,0.00021102,2,"2025-07-07T18:30:48.793",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201759,1751913048803,"fUST",-993.20877856,0.00021157,2,"2025-07-07T18:30:48.803",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201761,1751913048813,"fUST",-160.0,0.00021157,3,"2025-07-07T18:30:48.813",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201762,1751913048823,"fUST",-151.0,0.00021157,2,"2025-07-07T18:30:48.823",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201764,1751913048832,"fUST",-245.119118,0.00021157,2,"2025-07-07T18:30:48.832",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201767,1751913048842,"fUST",-245.119118,0.00021157,2,"2025-07-07T18:30:48.842",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201769,1751913048851,"fUST",-1029.95750337,0.00021212,2,"2025-07-07T18:30:48.851",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201771,1751913048860,"fUST",-1068.065931,0.00021267,2,"2025-07-07T18:30:48.860",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201773,1751913048870,"fUST",-1000.0,0.00021309,2,"2025-07-07T18:30:48.870",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201775,1751913048879,"fUST",-1000.0,0.00021309,2,"2025-07-07T18:30:48.879",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201777,1751913048889,"fUST",-2752.43542433,0.00021314,5,"2025-07-07T18:30:48.889",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201779,1751913048899,"fUST",-335.248096,0.00021314,2,"2025-07-07T18:30:48.899",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201781,1751913048908,"fUST",-335.248096,0.00021314,2,"2025-07-07T18:30:48.908",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201783,1751913048918,"fUST",-1107.58437044,0.00021322,2,"2025-07-07T18:30:48.918",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201785,1751913048926,"fUST",-237.7,0.00021331,4,"2025-07-07T18:30:48.926",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201787,1751913048936,"fUST",-151.0,0.00021369,2,"2025-07-07T18:30:48.936",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201789,1751913048946,"fUST",-152.71345,0.00021369,2,"2025-07-07T18:30:48.946",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201791,1751913048955,"fUST",-460.0,0.00021369,2,"2025-07-07T18:30:48.955",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201793,1751913048965,"fUST",-429.60078,0.00021369,2,"2025-07-07T18:30:48.965",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201795,1751913048975,"fUST",-429.60078,0.00021369,2,"2025-07-07T18:30:48.975",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201797,1751913048984,"fUST",-151.0,0.00021369,2,"2025-07-07T18:30:48.984",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201799,1751913048994,"fUST",-460.0,0.00021369,2,"2025-07-07T18:30:48.994",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201801,1751913049004,"fUST",-201.773008,0.00021369,2,"2025-07-07T18:30:49.004",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201803,1751913049013,"fUST",-201.773008,0.00021369,2,"2025-07-07T18:30:49.013",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201805,1751913049023,"fUST",-680.88,0.00021369,2,"2025-07-07T18:30:49.023",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201807,1751913049033,"fUST",-968.03,0.00021369,2,"2025-07-07T18:30:49.033",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201809,1751913049043,"fUST",-463.59,0.00021369,2,"2025-07-07T18:30:49.043",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201811,1751913049052,"fUST",-460.0,0.00021369,2,"2025-07-07T18:30:49.052",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201813,1751913049061,"fUST",-899.29,0.00021369,2,"2025-07-07T18:30:49.061",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201815,1751913049071,"fUST",-460.0,0.00021369,2,"2025-07-07T18:30:49.071",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201817,1751913049080,"fUST",-941.19,0.00021369,2,"2025-07-07T18:30:49.080",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201819,1751913049090,"fUST",-460.0,0.00021369,2,"2025-07-07T18:30:49.090",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201821,1751913049100,"fUST",-460.0,0.00021369,2,"2025-07-07T18:30:49.100",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201823,1751913049110,"fUST",-3068.15,0.00021369,2,"2025-07-07T18:30:49.110",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201825,1751913049120,"fUST",-1220.52,0.00021369,2,"2025-07-07T18:30:49.120",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201827,1751913049130,"fUST",-983.75,0.00021369,2,"2025-07-07T18:30:49.130",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201829,1751913049139,"fUST",-460.0,0.00021369,2,"2025-07-07T18:30:49.139",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201831,1751913049149,"fUST",-979.24,0.00021369,2,"2025-07-07T18:30:49.149",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201834,1751913049159,"fUST",-727.17,0.00021369,2,"2025-07-07T18:30:49.159",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201836,1751913049169,"fUST",-1466.08,0.00021369,2,"2025-07-07T18:30:49.169",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201838,1751913049178,"fUST",-364.37,0.00021369,2,"2025-07-07T18:30:49.178",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201840,1751913049187,"fUST",-460.0,0.00021369,2,"2025-07-07T18:30:49.187",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201842,1751913049196,"fUST",-1937.98,0.00021369,2,"2025-07-07T18:30:49.196",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201844,1751913049207,"fUST",-738.21,0.00021369,2,"2025-07-07T18:30:49.207",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201846,1751913049217,"fUST",-942.1,0.00021369,2,"2025-07-07T18:30:49.217",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201848,1751913049226,"fUST",-485.3,0.00021369,2,"2025-07-07T18:30:49.226",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201850,1751913049236,"fUST",-460.0,0.00021369,2,"2025-07-07T18:30:49.236",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201852,1751913049245,"fUST",-808.84,0.00021369,2,"2025-07-07T18:30:49.245",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201854,1751913049256,"fUST",-460.0,0.00021369,2,"2025-07-07T18:30:49.256",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201856,1751913049266,"fUST",-1426.34,0.00021369,2,"2025-07-07T18:30:49.266",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201858,1751913049276,"fUST",-787.89,0.00021369,2,"2025-07-07T18:30:49.276",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201860,1751913049286,"fUST",-3957.78,0.00021369,2,"2025-07-07T18:30:49.286",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201862,1751913049295,"fUST",-460.0,0.00021369,2,"2025-07-07T18:30:49.295",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201864,1751913049305,"fUST",-1763.27,0.00021369,2,"2025-07-07T18:30:49.305",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201866,1751913049318,"fUST",-457.92299215,0.00021377,2,"2025-07-07T18:30:49.318",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201868,1751913049328,"fUST",-151.0,0.000214,3,"2025-07-07T18:30:49.328",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201870,1751913049339,"fUST",-284.990915,0.00021482,2,"2025-07-07T18:30:49.339",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201872,1751913049349,"fUST",-284.990915,0.00021482,2,"2025-07-07T18:30:49.349",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201874,1751913049359,"fUST",-1200.89951158,0.00021495,2,"2025-07-07T18:30:49.359",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201876,1751913049370,"fUST",-151.0,0.000215,4,"2025-07-07T18:30:49.370",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201878,1751913049380,"fUST",-151.0,0.00021555,2,"2025-07-07T18:30:49.380",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201880,1751913049389,"fUST",-151.0,0.00021555,2,"2025-07-07T18:30:49.389",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201882,1751913049400,"fUST",-2752.43542433,0.00021555,5,"2025-07-07T18:30:49.400",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201884,1751913049409,"fUST",-156.4,0.000216,2,"2025-07-07T18:30:49.409",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201886,1751913049419,"fUST",-12889.33866,0.00021642,2,"2025-07-07T18:30:49.419",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201888,1751913049429,"fUST",-151.0,0.00021643,2,"2025-07-07T18:30:49.429",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201890,1751913049439,"fUST",-460.0,0.00021643,2,"2025-07-07T18:30:49.439",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201892,1751913049449,"fUST",-151.0,0.00021643,2,"2025-07-07T18:30:49.449",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201894,1751913049460,"fUST",-155.887469,0.00021643,2,"2025-07-07T18:30:49.460",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201896,1751913049470,"fUST",-460.0,0.00021643,2,"2025-07-07T18:30:49.470",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201898,1751913049478,"fUST",-155.887469,0.00021643,2,"2025-07-07T18:30:49.478",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201900,1751913049487,"fUST",-239.197162,0.00021643,2,"2025-07-07T18:30:49.487",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201902,1751913049499,"fUST",-239.197162,0.00021643,2,"2025-07-07T18:30:49.499",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201904,1751913049508,"fUST",-680.88,0.00021643,2,"2025-07-07T18:30:49.508",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201906,1751913049517,"fUST",-245.119118,0.00021643,2,"2025-07-07T18:30:49.517",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201908,1751913049527,"fUST",-968.03,0.00021643,2,"2025-07-07T18:30:49.527",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201910,1751913049536,"fUST",-245.119118,0.00021643,2,"2025-07-07T18:30:49.536",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201912,1751913049546,"fUST",-463.59,0.00021643,2,"2025-07-07T18:30:49.546",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201914,1751913049556,"fUST",-460.0,0.00021643,2,"2025-07-07T18:30:49.556",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201917,1751913049565,"fUST",-899.29,0.00021643,2,"2025-07-07T18:30:49.565",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201919,1751913049575,"fUST",-460.0,0.00021643,2,"2025-07-07T18:30:49.575",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201921,1751913049584,"fUST",-244.665713,0.00021643,2,"2025-07-07T18:30:49.584",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201922,1751913049593,"fUST",-244.665713,0.00021643,2,"2025-07-07T18:30:49.593",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201925,1751913049603,"fUST",-941.19,0.00021643,2,"2025-07-07T18:30:49.603",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201940,1751913049736,"fUST",-460.0,0.00021643,2,"2025-07-07T18:30:49.736",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201942,1751913049746,"fUST",-460.0,0.00021643,2,"2025-07-07T18:30:49.746",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201944,1751913049756,"fUST",-3068.15,0.00021643,2,"2025-07-07T18:30:49.756",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201946,1751913049765,"fUST",-1220.52,0.00021643,2,"2025-07-07T18:30:49.765",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201948,1751913049777,"fUST",-151.0,0.00021643,2,"2025-07-07T18:30:49.777",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201950,1751913049787,"fUST",-983.75,0.00021643,2,"2025-07-07T18:30:49.787",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201952,1751913049796,"fUST",-460.0,0.00021643,2,"2025-07-07T18:30:49.796",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201954,1751913049807,"fUST",-190.247934,0.00021643,2,"2025-07-07T18:30:49.807",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201956,1751913049817,"fUST",-979.24,0.00021643,2,"2025-07-07T18:30:49.817",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201958,1751913049826,"fUST",-727.17,0.00021643,2,"2025-07-07T18:30:49.826",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201960,1751913049836,"fUST",-157.8,0.00021643,16,"2025-07-07T18:30:49.836",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201962,1751913049845,"fUST",-1466.08,0.00021643,2,"2025-07-07T18:30:49.845",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201964,1751913049855,"fUST",-460.0,0.00021643,2,"2025-07-07T18:30:49.855",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201965,1751913049864,"fUST",-1937.98,0.00021643,2,"2025-07-07T18:30:49.864",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201966,1751913049874,"fUST",-738.21,0.00021643,2,"2025-07-07T18:30:49.874",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201967,1751913049884,"fUST",-1252.83090222,0.00021643,2,"2025-07-07T18:30:49.884",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201968,1751913049894,"fUST",-942.1,0.00021643,2,"2025-07-07T18:30:49.894",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201969,1751913049904,"fUST",-485.3,0.00021643,2,"2025-07-07T18:30:49.904",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201970,1751913049912,"fUST",-151.0,0.00021643,2,"2025-07-07T18:30:49.912",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201971,1751913049920,"fUST",-460.0,0.00021643,2,"2025-07-07T18:30:49.920",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201972,1751913049928,"fUST",-808.84,0.00021643,2,"2025-07-07T18:30:49.928",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201973,1751913049937,"fUST",-151.596433,0.00021643,2,"2025-07-07T18:30:49.937",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201974,1751913049946,"fUST",-151.596433,0.00021643,2,"2025-07-07T18:30:49.946",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201975,1751913049956,"fUST",-167.163414,0.00021643,2,"2025-07-07T18:30:49.956",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201976,1751913049965,"fUST",-167.163414,0.00021643,2,"2025-07-07T18:30:49.965",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201978,1751913049974,"fUST",-460.0,0.00021643,2,"2025-07-07T18:30:49.974",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201980,1751913049984,"fUST",-1426.34,0.00021643,2,"2025-07-07T18:30:49.984",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201982,1751913049994,"fUST",-787.89,0.00021643,2,"2025-07-07T18:30:49.994",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201984,1751913050003,"fUST",-3957.78,0.00021643,2,"2025-07-07T18:30:50.003",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201986,1751913050012,"fUST",-410.95,0.00021643,2,"2025-07-07T18:30:50.012",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201988,1751913050021,"fUST",-243.816495,0.00021643,2,"2025-07-07T18:30:50.021",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201990,1751913050030,"fUST",-243.816495,0.00021643,2,"2025-07-07T18:30:50.030",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201992,1751913050039,"fUST",-1763.27,0.00021643,2,"2025-07-07T18:30:50.039",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201994,1751913050048,"fUST",-151.0,0.00021648,2,"2025-07-07T18:30:50.048",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201996,1751913050057,"fUST",-332.0,0.00021669,2,"2025-07-07T18:30:50.057",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370201998,1751913050066,"fUST",-332.0,0.00021741,2,"2025-07-07T18:30:50.066",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202000,1751913050076,"fUST",-332.0,0.00021755,2,"2025-07-07T18:30:50.076",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202002,1751913050085,"fUST",-151.0,0.00021762,2,"2025-07-07T18:30:50.085",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202004,1751913050094,"fUST",-289.704505,0.00021762,2,"2025-07-07T18:30:50.094",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202006,1751913050103,"fUST",-151.0,0.00021769,2,"2025-07-07T18:30:50.103",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202008,1751913050113,"fUST",-335.248096,0.00021769,2,"2025-07-07T18:30:50.113",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202010,1751913050122,"fUST",-335.248096,0.00021769,2,"2025-07-07T18:30:50.122",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202012,1751913050131,"fUST",-50741.33806044,0.0002178,2,"2025-07-07T18:30:50.131",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202014,1751913050141,"fUST",-237.7,0.00021795,5,"2025-07-07T18:30:50.141",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202017,1751913050151,"fUST",-2752.43542433,0.00021797,6,"2025-07-07T18:30:50.151",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202019,1751913050160,"fUST",-151.0,0.000218,4,"2025-07-07T18:30:50.160",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202020,1751913050169,"fUST",-151.0,0.000218,3,"2025-07-07T18:30:50.169",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202022,1751913050179,"fUST",-1500.0,0.00021857,2,"2025-07-07T18:30:50.179",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202024,1751913050188,"fUST",-1500.0,0.00021857,2,"2025-07-07T18:30:50.188",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202026,1751913050198,"fUST",-274.8,0.000219,2,"2025-07-07T18:30:50.198",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202028,1751913050208,"fUST",-2711.47475557,0.000219,2,"2025-07-07T18:30:50.208",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202030,1751913050218,"fUST",-429.60078,0.00021904,2,"2025-07-07T18:30:50.218",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202032,1751913050227,"fUST",-429.60078,0.00021904,2,"2025-07-07T18:30:50.227",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202034,1751913050236,"fUST",-151.0,0.00021904,2,"2025-07-07T18:30:50.236",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202037,1751913050246,"fUST",-201.773008,0.00021904,2,"2025-07-07T18:30:50.246",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202039,1751913050256,"fUST",-201.773008,0.00021904,2,"2025-07-07T18:30:50.256",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202041,1751913050266,"fUST",-151.0,0.00021917,2,"2025-07-07T18:30:50.266",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202042,1751913050275,"fUST",-197.747247,0.00021917,2,"2025-07-07T18:30:50.275",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202044,1751913050284,"fUST",-151.0,0.00021917,2,"2025-07-07T18:30:50.284",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202046,1751913050294,"fUST",-460.0,0.00021917,2,"2025-07-07T18:30:50.294",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202048,1751913050304,"fUST",-335.248096,0.00021917,2,"2025-07-07T18:30:50.304",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202050,1751913050316,"fUST",-335.248096,0.00021917,2,"2025-07-07T18:30:50.316",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202052,1751913050326,"fUST",-460.0,0.00021917,2,"2025-07-07T18:30:50.326",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202054,1751913050336,"fUST",-680.88,0.00021917,2,"2025-07-07T18:30:50.336",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202056,1751913050345,"fUST",-968.03,0.00021917,2,"2025-07-07T18:30:50.345",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202058,1751913050355,"fUST",-463.59,0.00021917,2,"2025-07-07T18:30:50.355",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202060,1751913050365,"fUST",-372.04347776,0.00021917,2,"2025-07-07T18:30:50.365",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202062,1751913050374,"fUST",-899.29,0.00021917,2,"2025-07-07T18:30:50.374",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202064,1751913050383,"fUST",-460.0,0.00021917,2,"2025-07-07T18:30:50.383",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202066,1751913050393,"fUST",-284.990915,0.00021917,2,"2025-07-07T18:30:50.393",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202068,1751913050403,"fUST",-284.990915,0.00021917,2,"2025-07-07T18:30:50.403",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202070,1751913050413,"fUST",-941.19,0.00021917,2,"2025-07-07T18:30:50.413",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202072,1751913050423,"fUST",-460.0,0.00021917,2,"2025-07-07T18:30:50.423",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202074,1751913050432,"fUST",-460.0,0.00021917,2,"2025-07-07T18:30:50.432",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202076,1751913050442,"fUST",-3068.15,0.00021917,2,"2025-07-07T18:30:50.442",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202078,1751913050451,"fUST",-1220.52,0.00021917,2,"2025-07-07T18:30:50.451",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202081,1751913050461,"fUST",-983.75,0.00021917,2,"2025-07-07T18:30:50.461",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202083,1751913050471,"fUST",-73.87629611,0.00021917,2,"2025-07-07T18:30:50.471",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202095,1751913050581,"fUST",-386.12370389,0.00021917,2,"2025-07-07T18:30:50.581",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202097,1751913050591,"fUST",-669.48333758,0.00021917,2,"2025-07-07T18:30:50.591",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202109,1751913050694,"fUST",-460.0,0.00019726,2,"2025-07-07T18:30:50.694",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202111,1751913050704,"fUST",-151.0,0.00020607,2,"2025-07-07T18:30:50.704",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202113,1751913050714,"fUST",-151.0,0.00020607,2,"2025-07-07T18:30:50.714",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202115,1751913050723,"fUST",-151.0,0.00020607,2,"2025-07-07T18:30:50.723",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202117,1751913050732,"fUST",-155.1200649,0.00021076,2,"2025-07-07T18:30:50.732",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202119,1751913050744,"fUST",-431.8799351,0.00021076,2,"2025-07-07T18:30:50.744",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202139,1751913050930,"fUST",-1000.0,0.00019178,2,"2025-07-07T18:30:50.930",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202141,1751913050940,"fUST",-2830.5251992,0.00019676,2,"2025-07-07T18:30:50.940",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202142,1751913050950,"fUST",-151.0,0.00020607,2,"2025-07-07T18:30:50.950",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202145,1751913050960,"fUST",-151.0,0.00020607,2,"2025-07-07T18:30:50.960",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202147,1751913050970,"fUST",-59.0,0.00021076,2,"2025-07-07T18:30:50.970",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202149,1751913050980,"fUST",-309.75666242,0.00021917,2,"2025-07-07T18:30:50.980",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202151,1751913050989,"fUST",-727.17,0.00021917,2,"2025-07-07T18:30:50.989",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202153,1751913050999,"fUST",-1466.08,0.00021917,2,"2025-07-07T18:30:50.999",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202155,1751913051009,"fUST",-460.0,0.00021917,2,"2025-07-07T18:30:51.009",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202157,1751913051018,"fUST",-1937.98,0.00021917,2,"2025-07-07T18:30:51.018",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202158,1751913051027,"fUST",-738.21,0.00021917,2,"2025-07-07T18:30:51.027",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202161,1751913051037,"fUST",-942.1,0.00021917,2,"2025-07-07T18:30:51.037",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202163,1751913051047,"fUST",-7.17813838,0.00021917,2,"2025-07-07T18:30:51.047",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202165,1751913051059,"fUST",-478.12186162,0.00021917,2,"2025-07-07T18:30:51.059",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202167,1751913051068,"fUST",-460.0,0.00021917,2,"2025-07-07T18:30:51.068",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202169,1751913051077,"fUST",-808.84,0.00021917,2,"2025-07-07T18:30:51.077",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202171,1751913051086,"fUST",-460.0,0.00021917,2,"2025-07-07T18:30:51.086",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202173,1751913051095,"fUST",-1426.34,0.00021917,2,"2025-07-07T18:30:51.095",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202175,1751913051104,"fUST",-787.89,0.00021917,2,"2025-07-07T18:30:51.104",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202177,1751913051113,"fUST",-542.77565381,0.00021917,2,"2025-07-07T18:30:51.113",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202186,1751913051195,"fUST",-460.0,0.00019178,2,"2025-07-07T18:30:51.195",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202188,1751913051207,"fUST",-151.0,0.00020607,2,"2025-07-07T18:30:51.207",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202190,1751913051216,"fUST",-151.0,0.00020607,2,"2025-07-07T18:30:51.216",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202192,1751913051226,"fUST",-151.0,0.00020607,2,"2025-07-07T18:30:51.226",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202194,1751913051236,"fUST",-151.0,0.00020607,2,"2025-07-07T18:30:51.236",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370202196,1751913051245,"fUST",-258.0,0.00021076,2,"2025-07-07T18:30:51.245",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206108,1751913091799,"fUST",200.0,0.0002506,120,"2025-07-07T18:31:31.799",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206663,1751913150756,"fUST",200.0,0.00025041,120,"2025-07-07T18:32:30.756",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206665,1751913210840,"fUST",200.0,0.00024126,120,"2025-07-07T18:33:30.840",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206666,1751913271254,"fUST",200.0,0.00024394,120,"2025-07-07T18:34:31.254",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206667,1751913330833,"fUST",200.0,0.00024092,120,"2025-07-07T18:35:30.833",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206668,1751913390861,"fUST",200.0,0.00025206,120,"2025-07-07T18:36:30.861",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206669,1751913450763,"fUST",200.0,0.00025833,120,"2025-07-07T18:37:30.763",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206670,1751913510777,"fUST",200.0,0.00026764,120,"2025-07-07T18:38:30.777",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206672,1751913570802,"fUST",200.0,0.00026327,120,"2025-07-07T18:39:30.802",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206673,1751913630650,"fUST",200.0,0.00027318,120,"2025-07-07T18:40:30.650",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206675,1751913691274,"fUST",200.0,0.00026584,120,"2025-07-07T18:41:31.274",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206676,1751913750529,"fUST",200.0,0.00024868,120,"2025-07-07T18:42:30.529",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206678,1751913810795,"fUST",200.0,0.00026116,120,"2025-07-07T18:43:30.795",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206680,1751913870794,"fUST",200.0,0.00025418,120,"2025-07-07T18:44:30.794",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206681,1751913876513,"fUST",1067.31052131,0.00027397,120,"2025-07-07T18:44:36.513",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206682,1751913878113,"fUST",191.491554,0.00027397,120,"2025-07-07T18:44:38.113",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206684,1751913931236,"fUST",200.0,0.00024884,120,"2025-07-07T18:45:31.236",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206686,1751913959167,"fUST",-204.05692,0.00018391,2,"2025-07-07T18:45:59.167",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206687,1751913959192,"fUST",-1749.53992596,0.00018789,2,"2025-07-07T18:45:59.192",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206700,1751914232033,"fUST",-961.93482961,0.00018789,2,"2025-07-07T18:50:32.033",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206738,1751914232546,"fUST",-193.6366202,0.00019073,2,"2025-07-07T18:50:32.546",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206740,1751914232556,"fUST",-2204.52600338,0.00019078,2,"2025-07-07T18:50:32.556",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206742,1751914232566,"fUST",-747.44919417,0.00019173,2,"2025-07-07T18:50:32.566",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206756,1751914232689,"fUST",-452.55080583,0.00019173,2,"2025-07-07T18:50:32.689",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206758,1751914232699,"fUST",-194.98919417,0.00019174,2,"2025-07-07T18:50:32.699",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206760,1751914232712,"fUST",-105.01080583,0.00019174,2,"2025-07-07T18:50:32.712",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206762,1751914232721,"fUST",-300.0,0.00019174,2,"2025-07-07T18:50:32.721",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206764,1751914232731,"fUST",-406.30168153,0.00019174,2,"2025-07-07T18:50:32.731",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206767,1751914232748,"fUST",-271.69831847,0.00019174,2,"2025-07-07T18:50:32.748",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206769,1751914232757,"fUST",-645.87895603,0.00019175,2,"2025-07-07T18:50:32.757",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206771,1751914232767,"fUST",-500.0,0.00019175,2,"2025-07-07T18:50:32.767",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206773,1751914232776,"fUST",-439.26802952,0.00019175,2,"2025-07-07T18:50:32.776",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206775,1751914232786,"fUST",-311.02422537,0.00019175,2,"2025-07-07T18:50:32.786",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206777,1751914232795,"fUST",-553.0,0.00019175,2,"2025-07-07T18:50:32.795",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206779,1751914232805,"fUST",-607.5,0.00019175,2,"2025-07-07T18:50:32.805",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206781,1751914232815,"fUST",-3033.12349788,0.00019175,2,"2025-07-07T18:50:32.815",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206783,1751914232825,"fUST",-460.0,0.00019178,2,"2025-07-07T18:50:32.825",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206786,1751914232836,"fUST",-460.0,0.00019178,2,"2025-07-07T18:50:32.836",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206787,1751914232845,"fUST",-460.0,0.00019178,2,"2025-07-07T18:50:32.845",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206789,1751914232855,"fUST",-460.0,0.00019178,2,"2025-07-07T18:50:32.855",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206791,1751914232865,"fUST",-500.0,0.00019178,2,"2025-07-07T18:50:32.865",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206793,1751914232874,"fUST",-500.0,0.00019178,2,"2025-07-07T18:50:32.874",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206795,1751914232884,"fUST",-500.0,0.00019178,2,"2025-07-07T18:50:32.884",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206797,1751914232893,"fUST",-460.0,0.00019178,2,"2025-07-07T18:50:32.893",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206800,1751914232903,"fUST",-503.3567372,0.00019178,2,"2025-07-07T18:50:32.903",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206802,1751914232914,"fUST",-173.13473538,0.00019178,2,"2025-07-07T18:50:32.914",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206804,1751914232925,"fUST",-460.0,0.00019178,2,"2025-07-07T18:50:32.925",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206806,1751914232936,"fUST",-460.0,0.00019178,2,"2025-07-07T18:50:32.936",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206808,1751914232945,"fUST",-460.0,0.00019178,2,"2025-07-07T18:50:32.945",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206810,1751914232955,"fUST",-2945.72,0.00019178,2,"2025-07-07T18:50:32.955",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206812,1751914232964,"fUST",-460.0,0.00019178,2,"2025-07-07T18:50:32.964",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206814,1751914232975,"fUST",-460.0,0.00019178,2,"2025-07-07T18:50:32.975",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206816,1751914232985,"fUST",-558.09,0.00019178,2,"2025-07-07T18:50:32.985",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206818,1751914232995,"fUST",-737.81,0.00019178,2,"2025-07-07T18:50:32.995",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206820,1751914233005,"fUST",-693.63,0.00019178,2,"2025-07-07T18:50:33.005",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206822,1751914233015,"fUST",-460.0,0.00019178,2,"2025-07-07T18:50:33.015",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206824,1751914233024,"fUST",-1038.47,0.00019178,2,"2025-07-07T18:50:33.024",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206826,1751914233034,"fUST",-460.0,0.00019178,2,"2025-07-07T18:50:33.034",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206828,1751914233044,"fUST",-460.0,0.00019178,2,"2025-07-07T18:50:33.044",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206830,1751914233054,"fUST",-173.18,0.00019178,2,"2025-07-07T18:50:33.054",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206832,1751914233064,"fUST",-510.66,0.00019178,2,"2025-07-07T18:50:33.064",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206834,1751914233073,"fUST",-522.9,0.00019178,2,"2025-07-07T18:50:33.073",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206836,1751914233083,"fUST",-460.0,0.00019178,2,"2025-07-07T18:50:33.083",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206838,1751914233094,"fUST",-726.03,0.00019178,2,"2025-07-07T18:50:33.094",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206840,1751914233104,"fUST",-460.0,0.00019178,2,"2025-07-07T18:50:33.104",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206842,1751914233114,"fUST",-18.35170285,0.00019178,2,"2025-07-07T18:50:33.114",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206906,1751914238114,"fUST",-248.9984424,0.00018175,2,"2025-07-07T18:50:38.114",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206908,1751914238124,"fUST",-500.0,0.00019176,2,"2025-07-07T18:50:38.124",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206910,1751914238133,"fUST",-609.72846526,0.00019176,2,"2025-07-07T18:50:38.133",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206912,1751914238142,"fUST",-441.64829715,0.00019178,2,"2025-07-07T18:50:38.142",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206914,1751914238157,"fUST",-667.32,0.00019178,2,"2025-07-07T18:50:38.157",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206916,1751914238167,"fUST",-460.0,0.00019178,2,"2025-07-07T18:50:38.167",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206918,1751914238177,"fUST",-460.0,0.00019178,2,"2025-07-07T18:50:38.177",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206920,1751914238186,"fUST",-460.0,0.00019178,2,"2025-07-07T18:50:38.186",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206922,1751914238196,"fUST",-711.94,0.00019178,2,"2025-07-07T18:50:38.196",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206924,1751914238205,"fUST",-460.0,0.00019178,2,"2025-07-07T18:50:38.205",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206926,1751914238215,"fUST",-460.0,0.00019178,2,"2025-07-07T18:50:38.215",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206927,1751914238225,"fUST",-606.63,0.00019178,2,"2025-07-07T18:50:38.225",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206929,1751914238234,"fUST",-460.0,0.00019178,2,"2025-07-07T18:50:38.234",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206931,1751914238243,"fUST",-588.79,0.00019178,2,"2025-07-07T18:50:38.243",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206933,1751914238252,"fUST",-460.0,0.00019178,2,"2025-07-07T18:50:38.252",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206935,1751914238261,"fUST",-460.0,0.00019178,2,"2025-07-07T18:50:38.261",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206937,1751914238270,"fUST",-460.0,0.00019178,2,"2025-07-07T18:50:38.270",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206939,1751914238280,"fUST",-572.92395136,0.00019178,2,"2025-07-07T18:50:38.280",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206943,1751914238312,"fUST",-1728.19604864,0.00019178,2,"2025-07-07T18:50:38.312",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206945,1751914238323,"fUST",-460.0,0.00019178,2,"2025-07-07T18:50:38.323",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206947,1751914238332,"fUST",-460.0,0.00019178,2,"2025-07-07T18:50:38.332",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206949,1751914238342,"fUST",-1010.32,0.00019178,2,"2025-07-07T18:50:38.342",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206951,1751914238351,"fUST",-745.1,0.00019178,2,"2025-07-07T18:50:38.351",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206953,1751914238361,"fUST",-1453.48,0.00019178,2,"2025-07-07T18:50:38.361",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206955,1751914238371,"fUST",-460.0,0.00019178,2,"2025-07-07T18:50:38.371",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206957,1751914238381,"fUST",-1395.92,0.00019178,2,"2025-07-07T18:50:38.381",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206959,1751914238394,"fUST",-545.38,0.00019178,2,"2025-07-07T18:50:38.394",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206961,1751914238404,"fUST",-460.0,0.00019178,2,"2025-07-07T18:50:38.404",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206963,1751914238414,"fUST",-2987.89,0.00019178,2,"2025-07-07T18:50:38.414",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206965,1751914238424,"fUST",-460.0,0.00019178,2,"2025-07-07T18:50:38.424",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206967,1751914238433,"fUST",-187.97924,0.00019178,2,"2025-07-07T18:50:38.433",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206969,1751914238442,"fUST",-460.0,0.00019451,2,"2025-07-07T18:50:38.442",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206971,1751914238451,"fUST",-597.28478944,0.00019452,2,"2025-07-07T18:50:38.451",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206973,1751914238461,"fUST",-460.0,0.00019452,2,"2025-07-07T18:50:38.461",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206975,1751914238470,"fUST",-460.0,0.00019452,2,"2025-07-07T18:50:38.470",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206977,1751914238479,"fUST",-558.09,0.00019452,2,"2025-07-07T18:50:38.479",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206979,1751914238489,"fUST",-737.81,0.00019452,2,"2025-07-07T18:50:38.489",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206981,1751914238498,"fUST",-693.63,0.00019452,2,"2025-07-07T18:50:38.498",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206983,1751914238507,"fUST",-460.0,0.00019452,2,"2025-07-07T18:50:38.507",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206985,1751914238518,"fUST",-1038.47,0.00019452,2,"2025-07-07T18:50:38.518",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206987,1751914238527,"fUST",-460.0,0.00019452,2,"2025-07-07T18:50:38.527",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206989,1751914238537,"fUST",-460.0,0.00019452,2,"2025-07-07T18:50:38.537",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206991,1751914238547,"fUST",-510.66,0.00019452,2,"2025-07-07T18:50:38.547",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206993,1751914238556,"fUST",-522.9,0.00019452,2,"2025-07-07T18:50:38.556",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206995,1751914238566,"fUST",-460.0,0.00019452,2,"2025-07-07T18:50:38.566",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206997,1751914238575,"fUST",-726.03,0.00019452,2,"2025-07-07T18:50:38.575",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370206999,1751914238584,"fUST",-460.0,0.00019452,2,"2025-07-07T18:50:38.584",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207001,1751914238594,"fUST",-460.0,0.00019452,2,"2025-07-07T18:50:38.594",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207003,1751914238603,"fUST",-667.32,0.00019452,2,"2025-07-07T18:50:38.603",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207005,1751914238613,"fUST",-460.0,0.00019452,2,"2025-07-07T18:50:38.613",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207006,1751914238622,"fUST",-460.0,0.00019452,2,"2025-07-07T18:50:38.622",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207007,1751914238631,"fUST",-460.0,0.00019452,2,"2025-07-07T18:50:38.631",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207008,1751914238640,"fUST",-711.94,0.00019452,2,"2025-07-07T18:50:38.640",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207009,1751914238649,"fUST",-460.0,0.00019452,2,"2025-07-07T18:50:38.649",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207010,1751914238658,"fUST",-606.63,0.00019452,2,"2025-07-07T18:50:38.658",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207011,1751914238667,"fUST",-460.0,0.00019452,2,"2025-07-07T18:50:38.667",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207012,1751914238676,"fUST",-584.95687514,0.00019452,2,"2025-07-07T18:50:38.676",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207013,1751914238685,"fUST",-2301.12,0.00019452,2,"2025-07-07T18:50:38.685",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207014,1751914238694,"fUST",-460.0,0.00019452,2,"2025-07-07T18:50:38.694",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207015,1751914238704,"fUST",-460.0,0.00019452,2,"2025-07-07T18:50:38.704",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207016,1751914238713,"fUST",-1010.32,0.00019452,2,"2025-07-07T18:50:38.713",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207017,1751914238722,"fUST",-745.1,0.00019452,2,"2025-07-07T18:50:38.722",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207018,1751914238731,"fUST",-1453.48,0.00019452,2,"2025-07-07T18:50:38.731",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207019,1751914238740,"fUST",-460.0,0.00019452,2,"2025-07-07T18:50:38.740",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207020,1751914238749,"fUST",-1395.92,0.00019452,2,"2025-07-07T18:50:38.749",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207021,1751914238758,"fUST",-545.38,0.00019452,2,"2025-07-07T18:50:38.758",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207022,1751914238768,"fUST",-460.0,0.00019452,2,"2025-07-07T18:50:38.768",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207023,1751914238777,"fUST",-2987.89,0.00019452,2,"2025-07-07T18:50:38.777",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207024,1751914238791,"fUST",-460.0,0.00019452,2,"2025-07-07T18:50:38.791",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207025,1751914238801,"fUST",-151.0,0.00019624,2,"2025-07-07T18:50:38.801",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207026,1751914238810,"fUST",-151.0,0.00019721,2,"2025-07-07T18:50:38.810",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207027,1751914238819,"fUST",-460.0,0.00019725,2,"2025-07-07T18:50:38.819",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207029,1751914238829,"fUST",-155.0,0.00019725,2,"2025-07-07T18:50:38.829",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207031,1751914238838,"fUST",-275.21928,0.00019726,2,"2025-07-07T18:50:38.838",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207033,1751914238848,"fUST",-275.21928,0.00019726,2,"2025-07-07T18:50:38.848",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207035,1751914238857,"fUST",-460.0,0.00019726,2,"2025-07-07T18:50:38.857",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207037,1751914238867,"fUST",-460.0,0.00019726,2,"2025-07-07T18:50:38.867",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207039,1751914238876,"fUST",-558.09,0.00019726,2,"2025-07-07T18:50:38.876",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207041,1751914238885,"fUST",-737.81,0.00019726,2,"2025-07-07T18:50:38.885",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207043,1751914238895,"fUST",-693.63,0.00019726,2,"2025-07-07T18:50:38.895",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207045,1751914238904,"fUST",-460.0,0.00019726,2,"2025-07-07T18:50:38.904",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207047,1751914238914,"fUST",-1038.47,0.00019726,2,"2025-07-07T18:50:38.914",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207049,1751914238923,"fUST",-460.0,0.00019726,2,"2025-07-07T18:50:38.923",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207051,1751914238932,"fUST",-364.37,0.00019726,2,"2025-07-07T18:50:38.932",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207053,1751914238941,"fUST",-510.66,0.00019726,2,"2025-07-07T18:50:38.941",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207055,1751914238951,"fUST",-460.0,0.00019726,2,"2025-07-07T18:50:38.951",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207057,1751914238960,"fUST",-522.9,0.00019726,2,"2025-07-07T18:50:38.960",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207059,1751914238969,"fUST",-726.03,0.00019726,2,"2025-07-07T18:50:38.969",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207060,1751914238978,"fUST",-460.0,0.00019726,2,"2025-07-07T18:50:38.978",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207062,1751914238988,"fUST",-460.0,0.00019726,2,"2025-07-07T18:50:38.988",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207064,1751914238997,"fUST",-667.32,0.00019726,2,"2025-07-07T18:50:38.997",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207066,1751914239007,"fUST",-460.0,0.00019726,2,"2025-07-07T18:50:39.007",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207068,1751914239016,"fUST",-460.0,0.00019726,2,"2025-07-07T18:50:39.016",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207070,1751914239025,"fUST",-460.0,0.00019726,2,"2025-07-07T18:50:39.025",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207072,1751914239035,"fUST",-711.94,0.00019726,2,"2025-07-07T18:50:39.035",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207074,1751914239044,"fUST",-601.67,0.00019726,2,"2025-07-07T18:50:39.044",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207076,1751914239053,"fUST",-606.63,0.00019726,2,"2025-07-07T18:50:39.053",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207078,1751914239063,"fUST",-460.0,0.00019726,2,"2025-07-07T18:50:39.063",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207080,1751914239073,"fUST",-2301.12,0.00019726,2,"2025-07-07T18:50:39.073",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207082,1751914239082,"fUST",-460.0,0.00019726,2,"2025-07-07T18:50:39.082",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207084,1751914239091,"fUST",-550.74,0.00019726,2,"2025-07-07T18:50:39.091",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207086,1751914239100,"fUST",-1010.32,0.00019726,2,"2025-07-07T18:50:39.100",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207088,1751914239109,"fUST",-745.1,0.00019726,2,"2025-07-07T18:50:39.109",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207090,1751914239119,"fUST",-1453.48,0.00019726,2,"2025-07-07T18:50:39.119",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207092,1751914239128,"fUST",-460.0,0.00019726,2,"2025-07-07T18:50:39.128",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207094,1751914239138,"fUST",-1395.92,0.00019726,2,"2025-07-07T18:50:39.138",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207096,1751914239147,"fUST",-545.38,0.00019726,2,"2025-07-07T18:50:39.147",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207098,1751914239156,"fUST",-460.0,0.00019726,2,"2025-07-07T18:50:39.156",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207100,1751914239165,"fUST",-460.0,0.00019726,2,"2025-07-07T18:50:39.165",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207102,1751914239175,"fUST",-2987.89,0.00019726,2,"2025-07-07T18:50:39.175",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207104,1751914239184,"fUST",-151.0,0.00019799,2,"2025-07-07T18:50:39.184",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207106,1751914239194,"fUST",-151.0,0.00019799,2,"2025-07-07T18:50:39.194",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207108,1751914239203,"fUST",-160.0,0.00019899,2,"2025-07-07T18:50:39.203",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207110,1751914239213,"fUST",-160.0,0.00019899,2,"2025-07-07T18:50:39.213",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207112,1751914239223,"fUST",-215.21338352,0.00019899,2,"2025-07-07T18:50:39.223",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207114,1751914239232,"fUST",-160.0,0.00019899,2,"2025-07-07T18:50:39.232",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207116,1751914239241,"fUST",-214.06929976,0.00019899,2,"2025-07-07T18:50:39.241",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207118,1751914239251,"fUST",-848.27993403,0.00019899,2,"2025-07-07T18:50:39.251",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207120,1751914239261,"fUST",-160.0,0.00019899,2,"2025-07-07T18:50:39.261",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207122,1751914239270,"fUST",-230.48668418,0.00019899,2,"2025-07-07T18:50:39.270",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207124,1751914239279,"fUST",-160.0,0.00019899,2,"2025-07-07T18:50:39.279",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207126,1751914239289,"fUST",-12584.46609586,0.00019899,2,"2025-07-07T18:50:39.289",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207128,1751914239298,"fUST",-837.79946008,0.00019899,2,"2025-07-07T18:50:39.298",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207130,1751914239307,"fUST",-2204.52600334,0.00019933,2,"2025-07-07T18:50:39.307",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207132,1751914239320,"fUST",-500.0,0.00019963,2,"2025-07-07T18:50:39.320",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207134,1751914239329,"fUST",-460.0,0.00019999,2,"2025-07-07T18:50:39.329",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207136,1751914239338,"fUST",-275.21928,0.0002,2,"2025-07-07T18:50:39.338",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207138,1751914239348,"fUST",-275.21928,0.0002,2,"2025-07-07T18:50:39.348",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207140,1751914239359,"fUST",-460.0,0.0002,2,"2025-07-07T18:50:39.359",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207142,1751914239369,"fUST",-460.0,0.0002,2,"2025-07-07T18:50:39.369",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207144,1751914239378,"fUST",-558.09,0.0002,2,"2025-07-07T18:50:39.378",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207146,1751914239388,"fUST",-737.81,0.0002,2,"2025-07-07T18:50:39.388",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207148,1751914239399,"fUST",-693.63,0.0002,2,"2025-07-07T18:50:39.399",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207150,1751914239408,"fUST",-1038.47,0.0002,2,"2025-07-07T18:50:39.408",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207152,1751914239418,"fUST",-460.0,0.0002,2,"2025-07-07T18:50:39.418",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207154,1751914239428,"fUST",-510.66,0.0002,2,"2025-07-07T18:50:39.428",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207156,1751914239437,"fUST",-460.0,0.0002,2,"2025-07-07T18:50:39.437",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207158,1751914239447,"fUST",-522.9,0.0002,2,"2025-07-07T18:50:39.447",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207160,1751914239456,"fUST",-726.03,0.0002,2,"2025-07-07T18:50:39.456",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207162,1751914239466,"fUST",-460.0,0.0002,2,"2025-07-07T18:50:39.466",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207164,1751914239475,"fUST",-460.0,0.0002,2,"2025-07-07T18:50:39.475",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207166,1751914239485,"fUST",-667.32,0.0002,2,"2025-07-07T18:50:39.485",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207168,1751914239494,"fUST",-460.0,0.0002,2,"2025-07-07T18:50:39.494",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207170,1751914239504,"fUST",-460.0,0.0002,2,"2025-07-07T18:50:39.504",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207172,1751914239513,"fUST",-460.0,0.0002,2,"2025-07-07T18:50:39.513",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207174,1751914239523,"fUST",-711.94,0.0002,2,"2025-07-07T18:50:39.523",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207176,1751914239532,"fUST",-606.63,0.0002,2,"2025-07-07T18:50:39.532",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207178,1751914239541,"fUST",-460.0,0.0002,2,"2025-07-07T18:50:39.541",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207180,1751914239551,"fUST",-460.0,0.0002,2,"2025-07-07T18:50:39.551",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207182,1751914239561,"fUST",-2301.12,0.0002,2,"2025-07-07T18:50:39.561",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207184,1751914239571,"fUST",-1010.32,0.0002,2,"2025-07-07T18:50:39.571",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207187,1751914239581,"fUST",-745.1,0.0002,2,"2025-07-07T18:50:39.581",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207189,1751914239591,"fUST",-1453.48,0.0002,2,"2025-07-07T18:50:39.591",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207191,1751914239600,"fUST",-460.0,0.0002,2,"2025-07-07T18:50:39.600",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207193,1751914239609,"fUST",-1395.92,0.0002,2,"2025-07-07T18:50:39.609",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207195,1751914239620,"fUST",-545.38,0.0002,2,"2025-07-07T18:50:39.620",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207196,1751914239630,"fUST",-460.0,0.0002,2,"2025-07-07T18:50:39.630",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207198,1751914239641,"fUST",-2987.89,0.0002,2,"2025-07-07T18:50:39.641",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207201,1751914239653,"fUST",-460.0,0.0002,2,"2025-07-07T18:50:39.653",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207203,1751914239666,"fUST",-501.36907356,0.0002009,2,"2025-07-07T18:50:39.666",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207205,1751914239679,"fUST",-500.0,0.0002009,2,"2025-07-07T18:50:39.679",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207206,1751914239688,"fUST",-516.8785258,0.0002009,2,"2025-07-07T18:50:39.688",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207209,1751914239697,"fUST",-318.09057501,0.0002009,2,"2025-07-07T18:50:39.697",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207211,1751914239707,"fUST",-460.0,0.00020273,2,"2025-07-07T18:50:39.707",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207213,1751914239716,"fUST",-460.0,0.00020273,2,"2025-07-07T18:50:39.716",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207214,1751914239726,"fUST",-558.09,0.00020273,2,"2025-07-07T18:50:39.726",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207217,1751914239736,"fUST",-737.81,0.00020273,2,"2025-07-07T18:50:39.736",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207219,1751914239745,"fUST",-693.63,0.00020273,2,"2025-07-07T18:50:39.745",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207221,1751914239755,"fUST",-1038.47,0.00020273,2,"2025-07-07T18:50:39.755",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207223,1751914239764,"fUST",-460.0,0.00020273,2,"2025-07-07T18:50:39.764",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207225,1751914239774,"fUST",-510.66,0.00020273,2,"2025-07-07T18:50:39.774",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207226,1751914239783,"fUST",-460.0,0.00020273,2,"2025-07-07T18:50:39.783",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207228,1751914239792,"fUST",-522.9,0.00020273,2,"2025-07-07T18:50:39.792",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207230,1751914239802,"fUST",-726.03,0.00020273,2,"2025-07-07T18:50:39.802",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207232,1751914239811,"fUST",-288.42,0.00020273,2,"2025-07-07T18:50:39.811",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207234,1751914239821,"fUST",-460.0,0.00020273,2,"2025-07-07T18:50:39.821",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207236,1751914239831,"fUST",-667.32,0.00020273,2,"2025-07-07T18:50:39.831",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207238,1751914239840,"fUST",-460.0,0.00020273,2,"2025-07-07T18:50:39.840",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207240,1751914239849,"fUST",-460.0,0.00020273,2,"2025-07-07T18:50:39.849",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207242,1751914239859,"fUST",-460.0,0.00020273,2,"2025-07-07T18:50:39.859",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207244,1751914239868,"fUST",-711.94,0.00020273,2,"2025-07-07T18:50:39.868",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207246,1751914239879,"fUST",-606.63,0.00020273,2,"2025-07-07T18:50:39.879",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207262,1751914240020,"fUST",-460.0,0.00020273,2,"2025-07-07T18:50:40.020",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207264,1751914240030,"fUST",-460.0,0.00020273,2,"2025-07-07T18:50:40.030",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207266,1751914240039,"fUST",-2301.12,0.00020273,2,"2025-07-07T18:50:40.039",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370207268,1751914240049,"fUST",-414.56689064,0.00020273,2,"2025-07-07T18:50:40.049",0.00025184999999999997,9.11,0.9466925242010317,441254664.21208775]
[370216037,1751915148144,"fUST",-221.189323,0.00018596,2,"2025-07-07T19:05:48.144",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216038,1751915148169,"fUST",-267.0,0.0001879,2,"2025-07-07T19:05:48.169",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216039,1751915148191,"fUST",-300.0,0.0001879,2,"2025-07-07T19:05:48.191",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216040,1751915148211,"fUST",-160.0,0.00018791,2,"2025-07-07T19:05:48.211",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216041,1751915148232,"fUST",-304.1323104,0.00018791,2,"2025-07-07T19:05:48.232",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216042,1751915148254,"fUST",-48.01698433,0.00018791,2,"2025-07-07T19:05:48.254",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216043,1751915154085,"fUST",-1168.51225728,0.00018791,2,"2025-07-07T19:05:54.085",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216044,1751915154107,"fUST",-1131.2656276,0.00018791,2,"2025-07-07T19:05:54.107",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216045,1751915169722,"fUST",191.491554,0.00027397,120,"2025-07-07T19:06:09.722",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216046,1751915213080,"fUST",-153.26018245,0.0001879,2,"2025-07-07T19:06:53.080",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216047,1751915282218,"fUST",1605.92516601,0.00017852,2,"2025-07-07T19:08:02.218",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216048,1751915284317,"fUST",4866.11696642,0.00017852,2,"2025-07-07T19:08:04.317",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216049,1751915286638,"fUST",7595.70445227,0.00017852,2,"2025-07-07T19:08:06.638",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216096,1751915432505,"fUST",-316.0,0.0001879,2,"2025-07-07T19:10:32.505",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216097,1751915432515,"fUST",-440.05033923,0.00018881,2,"2025-07-07T19:10:32.515",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216098,1751915432525,"fUST",-1582.07263509,0.000189,2,"2025-07-07T19:10:32.525",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216099,1751915432535,"fUST",-300.0,0.00019177,2,"2025-07-07T19:10:32.535",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216101,1751915432545,"fUST",-300.0,0.00019177,2,"2025-07-07T19:10:32.545",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216103,1751915432555,"fUST",-500.0,0.00019177,2,"2025-07-07T19:10:32.555",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216105,1751915432564,"fUST",-500.0,0.00019177,2,"2025-07-07T19:10:32.564",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216108,1751915432574,"fUST",-356.19315298,0.00019177,2,"2025-07-07T19:10:32.574",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216110,1751915432583,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:32.583",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216113,1751915432593,"fUST",-461.18158916,0.00019178,2,"2025-07-07T19:10:32.593",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216117,1751915432602,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:32.602",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216119,1751915432611,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:32.611",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216121,1751915432620,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:32.620",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216123,1751915432631,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:32.631",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216125,1751915432640,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:32.640",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216127,1751915432649,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:32.649",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216130,1751915432663,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:32.663",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216132,1751915432673,"fUST",-152.87,0.00019178,2,"2025-07-07T19:10:32.673",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216134,1751915432683,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:32.683",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216136,1751915432693,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:32.693",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216138,1751915432703,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:32.703",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216140,1751915432713,"fUST",-517.75,0.00019178,2,"2025-07-07T19:10:32.713",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216142,1751915432722,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:32.722",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216144,1751915432733,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:32.733",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216146,1751915432745,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:32.745",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216148,1751915432755,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:32.755",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216150,1751915432765,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:32.765",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216152,1751915432774,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:32.774",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216154,1751915432783,"fUST",-356.27553127,0.00019178,2,"2025-07-07T19:10:32.783",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216156,1751915432792,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:32.792",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216158,1751915432802,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:32.802",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216160,1751915432812,"fUST",-2984.63,0.00019178,2,"2025-07-07T19:10:32.812",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216162,1751915432822,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:32.822",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216164,1751915432832,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:32.832",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216166,1751915432842,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:32.842",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216168,1751915432851,"fUST",-1022.97,0.00019178,2,"2025-07-07T19:10:32.851",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216170,1751915432861,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:32.861",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216172,1751915432871,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:32.871",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216174,1751915432880,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:32.880",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216176,1751915432890,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:32.890",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216178,1751915432900,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:32.900",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216180,1751915432909,"fUST",-748.06,0.00019178,2,"2025-07-07T19:10:32.909",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216182,1751915432921,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:32.921",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216184,1751915432931,"fUST",-242.61499414,0.00019178,2,"2025-07-07T19:10:32.931",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216186,1751915432944,"fUST",-217.38500586,0.00019178,2,"2025-07-07T19:10:32.944",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216188,1751915432954,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:32.954",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216190,1751915432963,"fUST",-451.29105736,0.00019178,2,"2025-07-07T19:10:32.963",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216192,1751915432973,"fUST",-1123.87202518,0.00019178,2,"2025-07-07T19:10:32.973",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216193,1751915432984,"fUST",-329.60797482,0.00019178,2,"2025-07-07T19:10:32.984",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216194,1751915432994,"fUST",-557.27,0.00019178,2,"2025-07-07T19:10:32.994",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216195,1751915433003,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:33.003",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216196,1751915433012,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:33.012",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216197,1751915433022,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:33.022",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216198,1751915433032,"fUST",-775.4495139,0.00019178,2,"2025-07-07T19:10:33.032",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216199,1751915433045,"fUST",-291.0204861,0.00019178,2,"2025-07-07T19:10:33.045",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216200,1751915433054,"fUST",-263.21403739,0.00019178,2,"2025-07-07T19:10:33.054",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216214,1751915438458,"fUST",-196.78596261,0.00019178,2,"2025-07-07T19:10:38.458",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216216,1751915438468,"fUST",-389.69898026,0.00019178,2,"2025-07-07T19:10:38.468",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216218,1751915438479,"fUST",-70.30101974,0.00019178,2,"2025-07-07T19:10:38.479",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216219,1751915438489,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:38.489",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216220,1751915438498,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:38.498",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216221,1751915438508,"fUST",-98.66247914,0.00019178,2,"2025-07-07T19:10:38.508",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216222,1751915438566,"fUST",-963.72752086,0.00019178,2,"2025-07-07T19:10:38.566",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216223,1751915438575,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:38.575",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216224,1751915438585,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:38.585",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216225,1751915438594,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:38.594",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216226,1751915438604,"fUST",-567.76,0.00019178,2,"2025-07-07T19:10:38.604",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216227,1751915438615,"fUST",-697.19,0.00019178,2,"2025-07-07T19:10:38.615",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216228,1751915438624,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:38.624",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216229,1751915438634,"fUST",-724.57,0.00019178,2,"2025-07-07T19:10:38.634",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216230,1751915438644,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:38.644",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216231,1751915438656,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:38.656",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216232,1751915438667,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:38.667",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216233,1751915438677,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:38.677",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216234,1751915438686,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:38.686",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216235,1751915438696,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:38.696",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216236,1751915438707,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:38.707",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216238,1751915438716,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:38.716",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216239,1751915438725,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:38.725",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216240,1751915438734,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:38.734",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216241,1751915438743,"fUST",-868.93,0.00019178,2,"2025-07-07T19:10:38.743",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216242,1751915438753,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:38.753",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216243,1751915438761,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:38.761",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216244,1751915438771,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:38.771",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216245,1751915438780,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:38.780",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216246,1751915438788,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:38.788",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216247,1751915438797,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:38.797",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216248,1751915438806,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:38.806",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216249,1751915438815,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:38.815",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216250,1751915438824,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:38.824",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216251,1751915438833,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:38.833",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216252,1751915438842,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:38.842",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216253,1751915438851,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:38.851",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216254,1751915438860,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:38.860",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216255,1751915438869,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:38.869",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216256,1751915438878,"fUST",-713.5,0.00019178,2,"2025-07-07T19:10:38.878",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216257,1751915438888,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:38.888",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216258,1751915438897,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:38.897",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216259,1751915438906,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:38.906",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216260,1751915438915,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:38.915",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216261,1751915438925,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:38.925",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216262,1751915438934,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:38.934",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216263,1751915438943,"fUST",-716.92,0.00019178,2,"2025-07-07T19:10:38.943",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216264,1751915438952,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:38.952",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216265,1751915438961,"fUST",-2460.91,0.00019178,2,"2025-07-07T19:10:38.961",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216266,1751915438970,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:38.970",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216267,1751915438979,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:38.979",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216268,1751915438990,"fUST",-777.79,0.00019178,2,"2025-07-07T19:10:38.990",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216269,1751915438999,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:38.999",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216270,1751915439010,"fUST",-575.67,0.00019178,2,"2025-07-07T19:10:39.010",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216271,1751915439019,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:39.019",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216272,1751915439028,"fUST",-1635.05,0.00019178,2,"2025-07-07T19:10:39.028",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216273,1751915439038,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:39.038",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216274,1751915439046,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:39.046",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216275,1751915439055,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:39.055",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216276,1751915439066,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:39.066",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216277,1751915439075,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:39.075",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216278,1751915439084,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:39.084",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216279,1751915439094,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:39.094",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216280,1751915439103,"fUST",-187.97924,0.00019178,2,"2025-07-07T19:10:39.103",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216281,1751915439112,"fUST",-1255.43248033,0.00019178,2,"2025-07-07T19:10:39.112",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216282,1751915439121,"fUST",-561.82883865,0.00019305,2,"2025-07-07T19:10:39.121",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216283,1751915439130,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.130",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216284,1751915439140,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.140",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216285,1751915439150,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.150",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216286,1751915439160,"fUST",-219.0205892,0.00019452,2,"2025-07-07T19:10:39.160",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216287,1751915439170,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.170",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216288,1751915439179,"fUST",-364.45,0.00019452,2,"2025-07-07T19:10:39.179",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216289,1751915439189,"fUST",-517.75,0.00019452,2,"2025-07-07T19:10:39.189",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216290,1751915439198,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.198",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216291,1751915439207,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.207",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216292,1751915439217,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.217",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216293,1751915439226,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.226",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216294,1751915439236,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.236",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216295,1751915439245,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.245",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216296,1751915439256,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.256",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216297,1751915439266,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.266",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216298,1751915439277,"fUST",-2984.63,0.00019452,2,"2025-07-07T19:10:39.277",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216299,1751915439288,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.288",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216300,1751915439297,"fUST",-1022.97,0.00019452,2,"2025-07-07T19:10:39.297",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216301,1751915439307,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.307",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216302,1751915439317,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.317",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216303,1751915439326,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.326",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216304,1751915439335,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.335",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216305,1751915439345,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.345",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216306,1751915439354,"fUST",-748.06,0.00019452,2,"2025-07-07T19:10:39.354",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216307,1751915439363,"fUST",-498.05,0.00019452,2,"2025-07-07T19:10:39.363",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216308,1751915439373,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.373",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216309,1751915439382,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.382",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216310,1751915439391,"fUST",-1453.48,0.00019452,2,"2025-07-07T19:10:39.391",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216311,1751915439401,"fUST",-557.27,0.00019452,2,"2025-07-07T19:10:39.401",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216312,1751915439410,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.410",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216313,1751915439419,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.419",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216314,1751915439429,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.429",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216315,1751915439438,"fUST",-1066.47,0.00019452,2,"2025-07-07T19:10:39.438",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216316,1751915439448,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.448",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216317,1751915439457,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.457",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216318,1751915439466,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.466",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216319,1751915439475,"fUST",-1062.39,0.00019452,2,"2025-07-07T19:10:39.475",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216320,1751915439484,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.484",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216321,1751915439493,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.493",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216322,1751915439502,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.502",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216323,1751915439512,"fUST",-567.76,0.00019452,2,"2025-07-07T19:10:39.512",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216324,1751915439521,"fUST",-697.19,0.00019452,2,"2025-07-07T19:10:39.521",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216325,1751915439530,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.530",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216326,1751915439540,"fUST",-724.57,0.00019452,2,"2025-07-07T19:10:39.540",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216327,1751915439550,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.550",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216328,1751915439559,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.559",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216329,1751915439569,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.569",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216330,1751915439578,"fUST",-165.2,0.00019452,2,"2025-07-07T19:10:39.578",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216331,1751915439588,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.588",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216332,1751915439597,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.597",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216333,1751915439606,"fUST",-868.93,0.00019452,2,"2025-07-07T19:10:39.606",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216334,1751915439616,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.616",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216335,1751915439625,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.625",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216336,1751915439635,"fUST",-513.34,0.00019452,2,"2025-07-07T19:10:39.635",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216337,1751915439647,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.647",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216338,1751915439658,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.658",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216339,1751915439670,"fUST",-488.23430532,0.00019452,2,"2025-07-07T19:10:39.670",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216340,1751915439679,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.679",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216341,1751915439689,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.689",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216342,1751915439699,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.699",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216343,1751915439708,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.708",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216344,1751915439718,"fUST",-713.5,0.00019452,2,"2025-07-07T19:10:39.718",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216345,1751915439727,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.727",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216346,1751915439736,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.736",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216347,1751915439746,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.746",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216348,1751915439756,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.756",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216349,1751915439766,"fUST",-201.47067667,0.00019452,2,"2025-07-07T19:10:39.766",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216350,1751915439775,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.775",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216351,1751915439786,"fUST",-716.92,0.00019452,2,"2025-07-07T19:10:39.786",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216352,1751915439796,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.796",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216353,1751915439806,"fUST",-2460.91,0.00019452,2,"2025-07-07T19:10:39.806",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216354,1751915439817,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.817",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216355,1751915439828,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.828",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216356,1751915439839,"fUST",-777.79,0.00019452,2,"2025-07-07T19:10:39.839",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216357,1751915439849,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.849",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216358,1751915439858,"fUST",-575.67,0.00019452,2,"2025-07-07T19:10:39.858",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216359,1751915439868,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.868",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216360,1751915439879,"fUST",-1635.05,0.00019452,2,"2025-07-07T19:10:39.879",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216361,1751915439889,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.889",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216362,1751915439900,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.900",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216363,1751915439911,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.911",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216364,1751915439923,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:39.923",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216365,1751915439933,"fUST",-500.0,0.00019616,2,"2025-07-07T19:10:39.933",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216366,1751915439942,"fUST",-392.79242804,0.00019626,2,"2025-07-07T19:10:39.942",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216367,1751915439953,"fUST",-500.0,0.00019643,2,"2025-07-07T19:10:39.953",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216368,1751915439964,"fUST",-500.0,0.00019671,2,"2025-07-07T19:10:39.964",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216369,1751915439974,"fUST",-500.0,0.00019698,2,"2025-07-07T19:10:39.974",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216370,1751915439983,"fUST",-500.0,0.00019726,2,"2025-07-07T19:10:39.983",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216371,1751915439993,"fUST",-460.0,0.00019726,2,"2025-07-07T19:10:39.993",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216372,1751915440002,"fUST",-460.0,0.00019726,2,"2025-07-07T19:10:40.002",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216373,1751915440011,"fUST",-460.0,0.00019726,2,"2025-07-07T19:10:40.011",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216374,1751915440021,"fUST",-517.75,0.00019726,2,"2025-07-07T19:10:40.021",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216375,1751915440030,"fUST",-460.0,0.00019726,2,"2025-07-07T19:10:40.030",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216376,1751915440039,"fUST",-460.0,0.00019726,2,"2025-07-07T19:10:40.039",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216378,1751915440048,"fUST",-460.0,0.00019726,2,"2025-07-07T19:10:40.048",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216379,1751915440058,"fUST",-460.0,0.00019726,2,"2025-07-07T19:10:40.058",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216380,1751915440067,"fUST",-460.0,0.00019726,2,"2025-07-07T19:10:40.067",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216381,1751915440077,"fUST",-460.0,0.00019726,2,"2025-07-07T19:10:40.077",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216382,1751915440086,"fUST",-2984.63,0.00019726,2,"2025-07-07T19:10:40.086",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216383,1751915440095,"fUST",-460.0,0.00019726,2,"2025-07-07T19:10:40.095",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216384,1751915440104,"fUST",-1022.97,0.00019726,2,"2025-07-07T19:10:40.104",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216385,1751915440113,"fUST",-460.0,0.00019726,2,"2025-07-07T19:10:40.113",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216386,1751915440122,"fUST",-460.0,0.00019726,2,"2025-07-07T19:10:40.122",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216387,1751915440131,"fUST",-426.0415615,0.00019726,2,"2025-07-07T19:10:40.131",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216388,1751915440141,"fUST",-460.0,0.00019726,2,"2025-07-07T19:10:40.141",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216389,1751915440149,"fUST",-748.06,0.00019726,2,"2025-07-07T19:10:40.149",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216390,1751915440159,"fUST",-460.0,0.00019726,2,"2025-07-07T19:10:40.159",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216391,1751915440168,"fUST",-460.0,0.00019726,2,"2025-07-07T19:10:40.168",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216392,1751915440178,"fUST",-1453.48,0.00019726,2,"2025-07-07T19:10:40.178",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216393,1751915440188,"fUST",-557.27,0.00019726,2,"2025-07-07T19:10:40.188",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216394,1751915440197,"fUST",-460.0,0.00019726,2,"2025-07-07T19:10:40.197",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216395,1751915440206,"fUST",-460.0,0.00019726,2,"2025-07-07T19:10:40.206",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216396,1751915440215,"fUST",-460.0,0.00019726,2,"2025-07-07T19:10:40.215",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216397,1751915440225,"fUST",-1066.47,0.00019726,2,"2025-07-07T19:10:40.225",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216398,1751915440234,"fUST",-460.0,0.00019726,2,"2025-07-07T19:10:40.234",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216399,1751915440243,"fUST",-460.0,0.00019726,2,"2025-07-07T19:10:40.243",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216400,1751915440253,"fUST",-460.0,0.00019726,2,"2025-07-07T19:10:40.253",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216401,1751915440262,"fUST",-1062.39,0.00019726,2,"2025-07-07T19:10:40.262",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216402,1751915440271,"fUST",-460.0,0.00019726,2,"2025-07-07T19:10:40.271",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216403,1751915440280,"fUST",-460.0,0.00019726,2,"2025-07-07T19:10:40.280",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216404,1751915440289,"fUST",-366.35731842,0.00019726,2,"2025-07-07T19:10:40.289",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216405,1751915440299,"fUST",-567.76,0.00019726,2,"2025-07-07T19:10:40.299",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216406,1751915440308,"fUST",-697.19,0.00019726,2,"2025-07-07T19:10:40.308",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216407,1751915440318,"fUST",-460.0,0.00019726,2,"2025-07-07T19:10:40.318",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216408,1751915440327,"fUST",-724.57,0.00019726,2,"2025-07-07T19:10:40.327",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216409,1751915440337,"fUST",-460.0,0.00019726,2,"2025-07-07T19:10:40.337",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216410,1751915440346,"fUST",-460.0,0.00019726,2,"2025-07-07T19:10:40.346",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216411,1751915440355,"fUST",-460.0,0.00019726,2,"2025-07-07T19:10:40.355",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216412,1751915440365,"fUST",-460.0,0.00019726,2,"2025-07-07T19:10:40.365",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216413,1751915440374,"fUST",-460.0,0.00019726,2,"2025-07-07T19:10:40.374",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216414,1751915440383,"fUST",-868.93,0.00019726,2,"2025-07-07T19:10:40.383",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216415,1751915440393,"fUST",-460.0,0.00019726,2,"2025-07-07T19:10:40.393",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216416,1751915440402,"fUST",-460.0,0.00019726,2,"2025-07-07T19:10:40.402",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216417,1751915440411,"fUST",-460.0,0.00019726,2,"2025-07-07T19:10:40.411",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216418,1751915440422,"fUST",-460.0,0.00019726,2,"2025-07-07T19:10:40.422",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216419,1751915440432,"fUST",-460.0,0.00019726,2,"2025-07-07T19:10:40.432",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216420,1751915440441,"fUST",-460.0,0.00019726,2,"2025-07-07T19:10:40.441",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216422,1751915440450,"fUST",-713.5,0.00019726,2,"2025-07-07T19:10:40.450",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216424,1751915440460,"fUST",-460.0,0.00019726,2,"2025-07-07T19:10:40.460",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216426,1751915440469,"fUST",-460.0,0.00019726,2,"2025-07-07T19:10:40.469",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216428,1751915440479,"fUST",-460.0,0.00019726,2,"2025-07-07T19:10:40.479",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216430,1751915440489,"fUST",-460.0,0.00019726,2,"2025-07-07T19:10:40.489",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216432,1751915440498,"fUST",-716.92,0.00019726,2,"2025-07-07T19:10:40.498",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216434,1751915440507,"fUST",-460.0,0.00019726,2,"2025-07-07T19:10:40.507",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216436,1751915440516,"fUST",-2460.91,0.00019726,2,"2025-07-07T19:10:40.516",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216438,1751915440526,"fUST",-460.0,0.00019726,2,"2025-07-07T19:10:40.526",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216440,1751915440535,"fUST",-460.0,0.00019726,2,"2025-07-07T19:10:40.535",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216442,1751915440544,"fUST",-777.79,0.00019726,2,"2025-07-07T19:10:40.544",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216444,1751915440554,"fUST",-532.8,0.00019726,2,"2025-07-07T19:10:40.554",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216446,1751915440563,"fUST",-575.67,0.00019726,2,"2025-07-07T19:10:40.563",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216448,1751915440572,"fUST",-460.0,0.00019726,2,"2025-07-07T19:10:40.572",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216450,1751915440581,"fUST",-1635.05,0.00019726,2,"2025-07-07T19:10:40.581",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216452,1751915440591,"fUST",-183.0,0.00019753,2,"2025-07-07T19:10:40.591",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216454,1751915440600,"fUST",-255.0,0.00019805,2,"2025-07-07T19:10:40.600",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216456,1751915440609,"fUST",-255.0,0.00019805,2,"2025-07-07T19:10:40.609",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216458,1751915440619,"fUST",-255.0,0.00019805,2,"2025-07-07T19:10:40.619",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216459,1751915440628,"fUST",-255.0,0.00019805,2,"2025-07-07T19:10:40.628",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216460,1751915440637,"fUST",-2568.93972951,0.000199,2,"2025-07-07T19:10:40.637",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216461,1751915440646,"fUST",-160.0,0.00019904,2,"2025-07-07T19:10:40.646",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216462,1751915440656,"fUST",-215.21338352,0.00019904,2,"2025-07-07T19:10:40.656",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216463,1751915440668,"fUST",-848.27993403,0.00019904,2,"2025-07-07T19:10:40.668",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216464,1751915440681,"fUST",-214.06929976,0.00019904,2,"2025-07-07T19:10:40.681",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216465,1751915440690,"fUST",-230.48668418,0.00019904,2,"2025-07-07T19:10:40.690",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216466,1751915440699,"fUST",-160.0,0.00019904,2,"2025-07-07T19:10:40.699",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216467,1751915440709,"fUST",-12584.46609586,0.00019904,2,"2025-07-07T19:10:40.709",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216468,1751915440718,"fUST",-837.79946008,0.00019904,2,"2025-07-07T19:10:40.718",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216469,1751915440728,"fUST",-160.0,0.00019904,2,"2025-07-07T19:10:40.728",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216470,1751915440738,"fUST",-160.0,0.00019905,2,"2025-07-07T19:10:40.738",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216471,1751915440747,"fUST",-160.0,0.00019905,2,"2025-07-07T19:10:40.747",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216472,1751915440757,"fUST",-160.0,0.00019905,2,"2025-07-07T19:10:40.757",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216473,1751915440766,"fUST",-160.0,0.00019905,2,"2025-07-07T19:10:40.766",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216474,1751915440775,"fUST",-160.0,0.00019905,2,"2025-07-07T19:10:40.775",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216475,1751915440785,"fUST",-160.0,0.00019905,2,"2025-07-07T19:10:40.785",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216476,1751915440794,"fUST",-495.61,0.00019989,3,"2025-07-07T19:10:40.794",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216477,1751915440803,"fUST",-247.81,0.00019989,3,"2025-07-07T19:10:40.803",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216478,1751915440812,"fUST",-743.45,0.00019989,3,"2025-07-07T19:10:40.812",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216479,1751915440822,"fUST",-1799.94074061,0.0002,2,"2025-07-07T19:10:40.822",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216480,1751915440831,"fUST",-6767.36302998,0.0002,2,"2025-07-07T19:10:40.831",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216481,1751915440840,"fUST",-460.0,0.0002,2,"2025-07-07T19:10:40.840",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216482,1751915440849,"fUST",-460.0,0.0002,2,"2025-07-07T19:10:40.849",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216483,1751915440859,"fUST",-460.0,0.0002,2,"2025-07-07T19:10:40.859",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216484,1751915440868,"fUST",-517.75,0.0002,2,"2025-07-07T19:10:40.868",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216485,1751915440877,"fUST",-460.0,0.0002,2,"2025-07-07T19:10:40.877",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216486,1751915440887,"fUST",-2984.63,0.0002,2,"2025-07-07T19:10:40.887",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216487,1751915440896,"fUST",-1022.97,0.0002,2,"2025-07-07T19:10:40.896",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216488,1751915440905,"fUST",-460.0,0.0002,2,"2025-07-07T19:10:40.905",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216489,1751915440914,"fUST",-460.0,0.0002,2,"2025-07-07T19:10:40.914",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216490,1751915440924,"fUST",-748.06,0.0002,2,"2025-07-07T19:10:40.924",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216491,1751915440934,"fUST",-460.0,0.0002,2,"2025-07-07T19:10:40.934",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216492,1751915440943,"fUST",-1453.48,0.0002,2,"2025-07-07T19:10:40.943",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216493,1751915440952,"fUST",-557.27,0.0002,2,"2025-07-07T19:10:40.952",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216494,1751915440961,"fUST",-590.85,0.0002,2,"2025-07-07T19:10:40.961",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216495,1751915440971,"fUST",-495.07,0.0002,2,"2025-07-07T19:10:40.971",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216496,1751915440980,"fUST",-460.0,0.0002,2,"2025-07-07T19:10:40.980",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216497,1751915440989,"fUST",-1066.47,0.0002,2,"2025-07-07T19:10:40.989",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216498,1751915440999,"fUST",-460.0,0.0002,2,"2025-07-07T19:10:40.999",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216499,1751915441008,"fUST",-460.0,0.0002,2,"2025-07-07T19:10:41.008",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216500,1751915441017,"fUST",-460.0,0.0002,2,"2025-07-07T19:10:41.017",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216501,1751915441026,"fUST",-1062.39,0.0002,2,"2025-07-07T19:10:41.026",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216502,1751915441036,"fUST",-460.0,0.0002,2,"2025-07-07T19:10:41.036",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216503,1751915441045,"fUST",-460.0,0.0002,2,"2025-07-07T19:10:41.045",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216504,1751915441055,"fUST",-567.76,0.0002,2,"2025-07-07T19:10:41.055",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216505,1751915441065,"fUST",-697.19,0.0002,2,"2025-07-07T19:10:41.065",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216506,1751915441076,"fUST",-460.0,0.0002,2,"2025-07-07T19:10:41.076",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216507,1751915441086,"fUST",-724.57,0.0002,2,"2025-07-07T19:10:41.086",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216508,1751915441095,"fUST",-460.0,0.0002,2,"2025-07-07T19:10:41.095",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216509,1751915441105,"fUST",-528.01105864,0.0002,2,"2025-07-07T19:10:41.105",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216510,1751915441115,"fUST",-460.0,0.0002,2,"2025-07-07T19:10:41.115",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216511,1751915441125,"fUST",-460.0,0.0002,2,"2025-07-07T19:10:41.125",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216512,1751915441136,"fUST",-868.93,0.0002,2,"2025-07-07T19:10:41.136",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216513,1751915441146,"fUST",-460.0,0.0002,2,"2025-07-07T19:10:41.146",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216514,1751915441156,"fUST",-317.09260757,0.0002,2,"2025-07-07T19:10:41.156",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216515,1751915441165,"fUST",-460.0,0.0002,2,"2025-07-07T19:10:41.165",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216516,1751915441175,"fUST",-460.0,0.0002,2,"2025-07-07T19:10:41.175",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216517,1751915441185,"fUST",-460.0,0.0002,2,"2025-07-07T19:10:41.185",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216518,1751915441195,"fUST",-460.0,0.0002,2,"2025-07-07T19:10:41.195",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216519,1751915441205,"fUST",-713.5,0.0002,2,"2025-07-07T19:10:41.205",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216520,1751915441214,"fUST",-460.0,0.0002,2,"2025-07-07T19:10:41.214",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216521,1751915441224,"fUST",-493.44,0.0002,2,"2025-07-07T19:10:41.224",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216522,1751915441233,"fUST",-460.0,0.0002,2,"2025-07-07T19:10:41.233",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216523,1751915441243,"fUST",-460.0,0.0002,2,"2025-07-07T19:10:41.243",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216524,1751915441253,"fUST",-716.92,0.0002,2,"2025-07-07T19:10:41.253",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216525,1751915441262,"fUST",-460.0,0.0002,2,"2025-07-07T19:10:41.262",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216526,1751915441271,"fUST",-2460.91,0.0002,2,"2025-07-07T19:10:41.271",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216527,1751915441281,"fUST",-480.86997316,0.0002,2,"2025-07-07T19:10:41.281",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216528,1751915441291,"fUST",-460.0,0.0002,2,"2025-07-07T19:10:41.291",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216529,1751915441300,"fUST",-777.79,0.0002,2,"2025-07-07T19:10:41.300",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216530,1751915441309,"fUST",-575.67,0.0002,2,"2025-07-07T19:10:41.309",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216531,1751915441318,"fUST",-460.0,0.0002,2,"2025-07-07T19:10:41.318",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216532,1751915441328,"fUST",-1635.05,0.0002,2,"2025-07-07T19:10:41.328",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216533,1751915441475,"fUST",-500.0,0.00020023,2,"2025-07-07T19:10:41.475",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216534,1751915441486,"fUST",-339.5445092,0.00020023,2,"2025-07-07T19:10:41.486",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216535,1751915441496,"fUST",-500.0,0.00020023,2,"2025-07-07T19:10:41.496",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216536,1751915441505,"fUST",-500.0,0.00020027,2,"2025-07-07T19:10:41.505",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216537,1751915441515,"fUST",-500.0,0.00020058,2,"2025-07-07T19:10:41.515",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216538,1751915441525,"fUST",-2568.93972937,0.00020107,2,"2025-07-07T19:10:41.525",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216539,1751915441534,"fUST",-290.93395686,0.00020205,2,"2025-07-07T19:10:41.534",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216540,1751915441543,"fUST",-1879.24635333,0.00020273,2,"2025-07-07T19:10:41.543",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216541,1751915441553,"fUST",-460.0,0.00020273,2,"2025-07-07T19:10:41.553",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216542,1751915441562,"fUST",-517.75,0.00020273,2,"2025-07-07T19:10:41.562",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216543,1751915441571,"fUST",-181.81,0.00020273,2,"2025-07-07T19:10:41.571",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216544,1751915441580,"fUST",-2984.63,0.00020273,2,"2025-07-07T19:10:41.580",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216545,1751915441589,"fUST",-1022.97,0.00020273,2,"2025-07-07T19:10:41.589",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216546,1751915441599,"fUST",-460.0,0.00020273,2,"2025-07-07T19:10:41.599",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216547,1751915441608,"fUST",-748.06,0.00020273,2,"2025-07-07T19:10:41.608",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216548,1751915441618,"fUST",-1453.48,0.00020273,2,"2025-07-07T19:10:41.618",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216549,1751915441627,"fUST",-557.27,0.00020273,2,"2025-07-07T19:10:41.627",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216550,1751915441636,"fUST",-460.0,0.00020273,2,"2025-07-07T19:10:41.636",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216551,1751915441645,"fUST",-1066.47,0.00020273,2,"2025-07-07T19:10:41.645",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216552,1751915441655,"fUST",-460.0,0.00020273,2,"2025-07-07T19:10:41.655",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216553,1751915441667,"fUST",-460.0,0.00020273,2,"2025-07-07T19:10:41.667",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216554,1751915441677,"fUST",-1062.39,0.00020273,2,"2025-07-07T19:10:41.677",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216555,1751915441687,"fUST",-218.74,0.00020273,2,"2025-07-07T19:10:41.687",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216556,1751915441696,"fUST",-410.95,0.00020273,2,"2025-07-07T19:10:41.696",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216557,1751915441706,"fUST",-567.76,0.00020273,2,"2025-07-07T19:10:41.706",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216558,1751915441715,"fUST",-697.19,0.00020273,2,"2025-07-07T19:10:41.715",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216559,1751915441724,"fUST",-460.0,0.00020273,2,"2025-07-07T19:10:41.724",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216560,1751915441734,"fUST",-724.57,0.00020273,2,"2025-07-07T19:10:41.734",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216561,1751915441743,"fUST",-460.0,0.00020273,2,"2025-07-07T19:10:41.743",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216562,1751915441752,"fUST",-460.0,0.00020273,2,"2025-07-07T19:10:41.752",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216563,1751915441761,"fUST",-460.0,0.00020273,2,"2025-07-07T19:10:41.761",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216564,1751915441771,"fUST",-868.93,0.00020273,2,"2025-07-07T19:10:41.771",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216565,1751915441780,"fUST",-460.0,0.00020273,2,"2025-07-07T19:10:41.780",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216566,1751915441790,"fUST",-372.04347776,0.00020273,2,"2025-07-07T19:10:41.790",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216567,1751915441799,"fUST",-460.0,0.00020273,2,"2025-07-07T19:10:41.799",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216568,1751915441808,"fUST",-460.0,0.00020273,2,"2025-07-07T19:10:41.808",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216569,1751915441818,"fUST",-467.18209228,0.00020273,2,"2025-07-07T19:10:41.818",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216570,1751915441827,"fUST",-713.5,0.00020273,2,"2025-07-07T19:10:41.827",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216571,1751915441836,"fUST",-460.0,0.00020273,2,"2025-07-07T19:10:41.836",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216572,1751915441845,"fUST",-460.0,0.00020273,2,"2025-07-07T19:10:41.845",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216573,1751915441854,"fUST",-460.0,0.00020273,2,"2025-07-07T19:10:41.854",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216574,1751915441864,"fUST",-716.92,0.00020273,2,"2025-07-07T19:10:41.864",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216575,1751915441873,"fUST",-460.0,0.00020273,2,"2025-07-07T19:10:41.873",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216576,1751915441883,"fUST",-2460.91,0.00020273,2,"2025-07-07T19:10:41.883",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216577,1751915441892,"fUST",-460.0,0.00020273,2,"2025-07-07T19:10:41.892",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216578,1751915441901,"fUST",-777.79,0.00020273,2,"2025-07-07T19:10:41.901",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216579,1751915441910,"fUST",-575.67,0.00020273,2,"2025-07-07T19:10:41.910",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216580,1751915441919,"fUST",-460.0,0.00020273,2,"2025-07-07T19:10:41.919",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216581,1751915441928,"fUST",-1635.05,0.00020273,2,"2025-07-07T19:10:41.928",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216582,1751915441937,"fUST",-2568.93972937,0.00020314,3,"2025-07-07T19:10:41.937",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216583,1751915441946,"fUST",-165.881849,0.00020328,2,"2025-07-07T19:10:41.946",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216584,1751915441956,"fUST",-237.7,0.00020355,4,"2025-07-07T19:10:41.956",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216585,1751915441965,"fUST",-1097.72615156,0.00020421,2,"2025-07-07T19:10:41.965",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216586,1751915441975,"fUST",-2568.93972937,0.00020521,3,"2025-07-07T19:10:41.975",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216587,1751915441984,"fUST",-500.0,0.00020547,14,"2025-07-07T19:10:41.984",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216588,1751915441993,"fUST",-341.25360934,0.00020547,2,"2025-07-07T19:10:41.993",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216589,1751915442003,"fUST",-517.75,0.00020547,2,"2025-07-07T19:10:42.003",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216590,1751915442012,"fUST",-2984.63,0.00020547,2,"2025-07-07T19:10:42.012",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216591,1751915442021,"fUST",-1022.97,0.00020547,2,"2025-07-07T19:10:42.021",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216592,1751915442030,"fUST",-460.0,0.00020547,2,"2025-07-07T19:10:42.030",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216593,1751915442039,"fUST",-748.06,0.00020547,2,"2025-07-07T19:10:42.039",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216594,1751915442049,"fUST",-1453.48,0.00020547,2,"2025-07-07T19:10:42.049",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216595,1751915442058,"fUST",-557.27,0.00020547,2,"2025-07-07T19:10:42.058",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216596,1751915442067,"fUST",-460.0,0.00020547,2,"2025-07-07T19:10:42.067",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216597,1751915442076,"fUST",-1066.47,0.00020547,2,"2025-07-07T19:10:42.076",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216598,1751915442086,"fUST",-315.56654395,0.00020547,2,"2025-07-07T19:10:42.086",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216599,1751915442095,"fUST",-1062.39,0.00020547,2,"2025-07-07T19:10:42.095",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216600,1751915442104,"fUST",-567.76,0.00020547,2,"2025-07-07T19:10:42.104",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216601,1751915442113,"fUST",-697.19,0.00020547,2,"2025-07-07T19:10:42.113",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216602,1751915442122,"fUST",-460.0,0.00020547,2,"2025-07-07T19:10:42.122",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216603,1751915442131,"fUST",-724.57,0.00020547,2,"2025-07-07T19:10:42.131",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216604,1751915442140,"fUST",-460.0,0.00020547,2,"2025-07-07T19:10:42.140",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216605,1751915442149,"fUST",-241.9,0.00020547,2,"2025-07-07T19:10:42.149",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216606,1751915442158,"fUST",-868.93,0.00020547,2,"2025-07-07T19:10:42.158",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216607,1751915442167,"fUST",-460.0,0.00020547,2,"2025-07-07T19:10:42.167",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216608,1751915442177,"fUST",-399.08876732,0.00020547,2,"2025-07-07T19:10:42.177",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216609,1751915442186,"fUST",-460.0,0.00020547,2,"2025-07-07T19:10:42.186",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216610,1751915442196,"fUST",-713.5,0.00020547,2,"2025-07-07T19:10:42.196",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216611,1751915442205,"fUST",-245.84,0.00020547,2,"2025-07-07T19:10:42.205",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216612,1751915442214,"fUST",-160.05,0.00020547,2,"2025-07-07T19:10:42.214",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216613,1751915442224,"fUST",-460.0,0.00020547,2,"2025-07-07T19:10:42.224",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216614,1751915442233,"fUST",-716.92,0.00020547,2,"2025-07-07T19:10:42.233",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216615,1751915442243,"fUST",-460.0,0.00020547,2,"2025-07-07T19:10:42.243",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216616,1751915442252,"fUST",-2460.91,0.00020547,2,"2025-07-07T19:10:42.252",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216617,1751915442262,"fUST",-777.79,0.00020547,2,"2025-07-07T19:10:42.262",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216618,1751915442271,"fUST",-575.67,0.00020547,2,"2025-07-07T19:10:42.271",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216619,1751915442281,"fUST",-460.0,0.00020547,2,"2025-07-07T19:10:42.281",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216620,1751915442290,"fUST",-1635.05,0.00020547,2,"2025-07-07T19:10:42.290",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216621,1751915442299,"fUST",-1000.0,0.00020571,2,"2025-07-07T19:10:42.299",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216622,1751915442309,"fUST",-1000.0,0.00020571,2,"2025-07-07T19:10:42.309",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216623,1751915442318,"fUST",-5000.0,0.00020576,2,"2025-07-07T19:10:42.318",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216624,1751915442328,"fUST",-25000.0,0.00020576,2,"2025-07-07T19:10:42.328",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216625,1751915442337,"fUST",-151.0,0.00020576,2,"2025-07-07T19:10:42.337",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216626,1751915442347,"fUST",-151.0,0.00020576,2,"2025-07-07T19:10:42.347",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216627,1751915442356,"fUST",-151.0,0.00020576,2,"2025-07-07T19:10:42.356",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216628,1751915442365,"fUST",-151.0,0.00020576,2,"2025-07-07T19:10:42.365",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216629,1751915442375,"fUST",-151.0,0.00020576,2,"2025-07-07T19:10:42.375",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216630,1751915442384,"fUST",-187.40654362,0.00020576,2,"2025-07-07T19:10:42.384",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216631,1751915442394,"fUST",-1500.0,0.00020576,2,"2025-07-07T19:10:42.394",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216632,1751915442403,"fUST",-276.1692841,0.00020576,2,"2025-07-07T19:10:42.403",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216633,1751915442413,"fUST",-1296.93837985,0.00020576,2,"2025-07-07T19:10:42.413",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216634,1751915442422,"fUST",-151.0,0.00020576,2,"2025-07-07T19:10:42.422",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216635,1751915442431,"fUST",-151.0,0.00020576,2,"2025-07-07T19:10:42.431",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216636,1751915442440,"fUST",-151.0,0.00020576,2,"2025-07-07T19:10:42.440",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216637,1751915442449,"fUST",-500.0,0.00020576,2,"2025-07-07T19:10:42.449",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216638,1751915442459,"fUST",-690.642,0.00020576,2,"2025-07-07T19:10:42.459",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216639,1751915442468,"fUST",-500.0,0.00020576,2,"2025-07-07T19:10:42.468",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216640,1751915442477,"fUST",-207.4,0.00020576,2,"2025-07-07T19:10:42.477",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216641,1751915442489,"fUST",-716.195754,0.00020631,2,"2025-07-07T19:10:42.489",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216642,1751915442498,"fUST",-1324.93768338,0.00020632,2,"2025-07-07T19:10:42.498",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216643,1751915442507,"fUST",-178.056,0.00020634,2,"2025-07-07T19:10:42.507",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216644,1751915442516,"fUST",-580.425,0.00020634,2,"2025-07-07T19:10:42.516",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216645,1751915442525,"fUST",-742.6949969,0.00020686,2,"2025-07-07T19:10:42.525",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216646,1751915442535,"fUST",-2568.93972937,0.00020728,3,"2025-07-07T19:10:42.535",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216647,1751915442544,"fUST",-150.0,0.00020732,30,"2025-07-07T19:10:42.544",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216648,1751915442553,"fUST",-770.17471178,0.00020741,2,"2025-07-07T19:10:42.553",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216649,1751915442562,"fUST",-798.67117612,0.00020796,2,"2025-07-07T19:10:42.562",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216650,1751915442571,"fUST",-517.75,0.00020821,2,"2025-07-07T19:10:42.571",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216651,1751915442580,"fUST",-2984.63,0.00020821,2,"2025-07-07T19:10:42.580",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216652,1751915442590,"fUST",-1022.97,0.00020821,2,"2025-07-07T19:10:42.590",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216653,1751915442599,"fUST",-321.11,0.00020821,2,"2025-07-07T19:10:42.599",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216654,1751915442608,"fUST",-748.06,0.00020821,2,"2025-07-07T19:10:42.608",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216655,1751915442617,"fUST",-1453.48,0.00020821,2,"2025-07-07T19:10:42.617",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216656,1751915442626,"fUST",-557.27,0.00020821,2,"2025-07-07T19:10:42.626",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216657,1751915442636,"fUST",-460.0,0.00020821,2,"2025-07-07T19:10:42.636",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216658,1751915442645,"fUST",-1066.47,0.00020821,2,"2025-07-07T19:10:42.645",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216659,1751915442654,"fUST",-1062.39,0.00020821,2,"2025-07-07T19:10:42.654",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216660,1751915442667,"fUST",-567.76,0.00020821,2,"2025-07-07T19:10:42.667",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216661,1751915442675,"fUST",-697.19,0.00020821,2,"2025-07-07T19:10:42.675",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216662,1751915442685,"fUST",-460.0,0.00020821,2,"2025-07-07T19:10:42.685",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216663,1751915442694,"fUST",-724.57,0.00020821,2,"2025-07-07T19:10:42.694",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216664,1751915442703,"fUST",-460.0,0.00020821,2,"2025-07-07T19:10:42.703",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216665,1751915442713,"fUST",-868.93,0.00020821,2,"2025-07-07T19:10:42.713",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216666,1751915442721,"fUST",-460.0,0.00020821,2,"2025-07-07T19:10:42.721",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216667,1751915442730,"fUST",-460.0,0.00020821,2,"2025-07-07T19:10:42.730",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216668,1751915442740,"fUST",-713.5,0.00020821,2,"2025-07-07T19:10:42.740",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216669,1751915442749,"fUST",-460.0,0.00020821,2,"2025-07-07T19:10:42.749",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216670,1751915442758,"fUST",-716.92,0.00020821,2,"2025-07-07T19:10:42.758",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216671,1751915442767,"fUST",-460.0,0.00020821,2,"2025-07-07T19:10:42.767",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216672,1751915442776,"fUST",-2460.91,0.00020821,2,"2025-07-07T19:10:42.776",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216673,1751915442785,"fUST",-777.79,0.00020821,2,"2025-07-07T19:10:42.785",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216675,1751915442794,"fUST",-575.67,0.00020821,2,"2025-07-07T19:10:42.794",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216677,1751915442803,"fUST",-460.0,0.00020821,2,"2025-07-07T19:10:42.803",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216679,1751915442812,"fUST",-1635.05,0.00020821,2,"2025-07-07T19:10:42.812",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216680,1751915442821,"fUST",-237.7,0.00020822,4,"2025-07-07T19:10:42.821",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216681,1751915442830,"fUST",-180.620257,0.00020825,2,"2025-07-07T19:10:42.830",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216682,1751915442839,"fUST",-828.22200964,0.00020851,2,"2025-07-07T19:10:42.839",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216683,1751915442848,"fUST",-858.86622399,0.00020906,2,"2025-07-07T19:10:42.848",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216684,1751915442858,"fUST",-1097.72615155,0.00020913,2,"2025-07-07T19:10:42.858",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216685,1751915442867,"fUST",-403.57,0.0002093,2,"2025-07-07T19:10:42.867",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216686,1751915442877,"fUST",-429.128,0.0002093,2,"2025-07-07T19:10:42.877",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216687,1751915442887,"fUST",-2568.93972937,0.00020934,4,"2025-07-07T19:10:42.887",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216688,1751915442898,"fUST",-890.64427428,0.00020961,2,"2025-07-07T19:10:42.898",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216689,1751915442908,"fUST",-967.0,0.00020969,2,"2025-07-07T19:10:42.908",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216690,1751915442919,"fUST",-2153.0,0.00020969,2,"2025-07-07T19:10:42.919",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216691,1751915442929,"fUST",-646.0,0.00020969,2,"2025-07-07T19:10:42.929",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216692,1751915442939,"fUST",-923.59811243,0.00021016,2,"2025-07-07T19:10:42.939",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216693,1751915442948,"fUST",-150.0,0.00021024,2,"2025-07-07T19:10:42.948",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216694,1751915442958,"fUST",-177.763542,0.00021041,2,"2025-07-07T19:10:42.958",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216695,1751915442967,"fUST",-153.0,0.00021041,2,"2025-07-07T19:10:42.967",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216696,1751915442976,"fUST",-153.0,0.00021041,2,"2025-07-07T19:10:42.976",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216697,1751915442985,"fUST",-576.0368563,0.00021041,2,"2025-07-07T19:10:42.985",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216698,1751915442994,"fUST",-301.0065772,0.00021041,2,"2025-07-07T19:10:42.994",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216699,1751915443003,"fUST",-159.4922776,0.00021041,2,"2025-07-07T19:10:43.003",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216700,1751915443012,"fUST",-576.0368563,0.00021041,2,"2025-07-07T19:10:43.012",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216701,1751915443021,"fUST",-153.0,0.00021041,2,"2025-07-07T19:10:43.021",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216702,1751915443032,"fUST",-177.763542,0.00021041,2,"2025-07-07T19:10:43.032",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216703,1751915443041,"fUST",-159.4922776,0.00021041,2,"2025-07-07T19:10:43.041",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216705,1751915443050,"fUST",-576.0368563,0.00021041,2,"2025-07-07T19:10:43.050",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216707,1751915443059,"fUST",-330.1352764,0.00021041,2,"2025-07-07T19:10:43.059",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216709,1751915443068,"fUST",-177.763542,0.00021041,2,"2025-07-07T19:10:43.068",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216711,1751915443077,"fUST",-159.4922776,0.00021041,2,"2025-07-07T19:10:43.077",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216713,1751915443086,"fUST",-153.0,0.00021041,2,"2025-07-07T19:10:43.086",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216715,1751915443095,"fUST",-177.763542,0.00021041,2,"2025-07-07T19:10:43.095",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216717,1751915443105,"fUST",-576.0368563,0.00021041,2,"2025-07-07T19:10:43.105",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216719,1751915443114,"fUST",-177.763542,0.00021041,2,"2025-07-07T19:10:43.114",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216721,1751915443123,"fUST",-576.0368563,0.00021041,2,"2025-07-07T19:10:43.123",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216723,1751915443134,"fUST",-153.0,0.00021041,2,"2025-07-07T19:10:43.134",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216724,1751915443144,"fUST",-957.77124259,0.00021071,2,"2025-07-07T19:10:43.144",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216727,1751915443154,"fUST",-500.0,0.00021095,15,"2025-07-07T19:10:43.154",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216729,1751915443163,"fUST",-517.75,0.00021095,2,"2025-07-07T19:10:43.163",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216731,1751915443172,"fUST",-2984.63,0.00021095,2,"2025-07-07T19:10:43.172",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216733,1751915443181,"fUST",-1022.97,0.00021095,2,"2025-07-07T19:10:43.181",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216735,1751915443190,"fUST",-748.06,0.00021095,2,"2025-07-07T19:10:43.190",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216737,1751915443199,"fUST",-1453.48,0.00021095,2,"2025-07-07T19:10:43.199",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216739,1751915443207,"fUST",-557.27,0.00021095,2,"2025-07-07T19:10:43.207",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216741,1751915443216,"fUST",-460.0,0.00021095,2,"2025-07-07T19:10:43.216",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216743,1751915443226,"fUST",-1066.47,0.00021095,2,"2025-07-07T19:10:43.226",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216745,1751915443235,"fUST",-1062.39,0.00021095,2,"2025-07-07T19:10:43.235",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216747,1751915443244,"fUST",-567.76,0.00021095,2,"2025-07-07T19:10:43.244",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216749,1751915443253,"fUST",-697.19,0.00021095,2,"2025-07-07T19:10:43.253",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216751,1751915443263,"fUST",-460.0,0.00021095,2,"2025-07-07T19:10:43.263",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216753,1751915443272,"fUST",-724.57,0.00021095,2,"2025-07-07T19:10:43.272",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216755,1751915443281,"fUST",-460.0,0.00021095,2,"2025-07-07T19:10:43.281",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216757,1751915443290,"fUST",-868.93,0.00021095,2,"2025-07-07T19:10:43.290",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216759,1751915443299,"fUST",-460.0,0.00021095,2,"2025-07-07T19:10:43.299",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216761,1751915443308,"fUST",-460.0,0.00021095,2,"2025-07-07T19:10:43.308",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216762,1751915443317,"fUST",-713.5,0.00021095,2,"2025-07-07T19:10:43.317",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216763,1751915443326,"fUST",-460.0,0.00021095,2,"2025-07-07T19:10:43.326",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216764,1751915443335,"fUST",-716.92,0.00021095,2,"2025-07-07T19:10:43.335",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216765,1751915443344,"fUST",-460.0,0.00021095,2,"2025-07-07T19:10:43.344",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216766,1751915443353,"fUST",-2460.91,0.00021095,2,"2025-07-07T19:10:43.353",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216767,1751915443362,"fUST",-777.79,0.00021095,2,"2025-07-07T19:10:43.362",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216768,1751915443371,"fUST",-575.67,0.00021095,2,"2025-07-07T19:10:43.371",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216769,1751915443381,"fUST",-460.0,0.00021095,2,"2025-07-07T19:10:43.381",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216770,1751915443391,"fUST",-1635.05,0.00021095,2,"2025-07-07T19:10:43.391",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216771,1751915443400,"fUST",-500.0,0.00021118,2,"2025-07-07T19:10:43.400",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216772,1751915443409,"fUST",-500.0,0.00021118,2,"2025-07-07T19:10:43.409",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216773,1751915443418,"fUST",-993.20877856,0.00021126,2,"2025-07-07T19:10:43.418",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216775,1751915443428,"fUST",-2568.93972937,0.00021141,4,"2025-07-07T19:10:43.428",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216776,1751915443437,"fUST",-160.0,0.00021157,3,"2025-07-07T19:10:43.437",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216778,1751915443446,"fUST",-1029.95750337,0.00021181,2,"2025-07-07T19:10:43.446",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216780,1751915443456,"fUST",-1068.065931,0.00021236,2,"2025-07-07T19:10:43.456",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216782,1751915443465,"fUST",-237.7,0.0002129,4,"2025-07-07T19:10:43.465",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216784,1751915443474,"fUST",-1107.58437044,0.00021291,2,"2025-07-07T19:10:43.474",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216786,1751915443483,"fUST",-457.92299215,0.00021346,2,"2025-07-07T19:10:43.483",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216788,1751915443493,"fUST",-2568.93972937,0.00021348,5,"2025-07-07T19:10:43.493",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216790,1751915443501,"fUST",-991.22,0.00021359,3,"2025-07-07T19:10:43.501",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216792,1751915443510,"fUST",-495.62,0.00021359,3,"2025-07-07T19:10:43.510",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216794,1751915443520,"fUST",-848.27993403,0.00021359,3,"2025-07-07T19:10:43.520",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216796,1751915443529,"fUST",-12584.46609586,0.00021359,3,"2025-07-07T19:10:43.529",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216799,1751915443539,"fUST",-160.0,0.00021359,3,"2025-07-07T19:10:43.539",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216801,1751915443547,"fUST",-214.06929976,0.00021359,3,"2025-07-07T19:10:43.547",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216803,1751915443556,"fUST",-151.0,0.00021359,2,"2025-07-07T19:10:43.556",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216805,1751915443566,"fUST",-517.75,0.00021369,2,"2025-07-07T19:10:43.566",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216807,1751915443575,"fUST",-2984.63,0.00021369,2,"2025-07-07T19:10:43.575",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216809,1751915443585,"fUST",-1022.97,0.00021369,2,"2025-07-07T19:10:43.585",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216811,1751915443594,"fUST",-748.06,0.00021369,2,"2025-07-07T19:10:43.594",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216813,1751915443604,"fUST",-151.0,0.00021369,2,"2025-07-07T19:10:43.604",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216815,1751915443613,"fUST",-1453.48,0.00021369,2,"2025-07-07T19:10:43.613",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216817,1751915443622,"fUST",-557.27,0.00021369,2,"2025-07-07T19:10:43.622",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216819,1751915443632,"fUST",-460.0,0.00021369,2,"2025-07-07T19:10:43.632",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216821,1751915443641,"fUST",-1066.47,0.00021369,2,"2025-07-07T19:10:43.641",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216822,1751915443650,"fUST",-1062.39,0.00021369,2,"2025-07-07T19:10:43.650",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216823,1751915443661,"fUST",-567.76,0.00021369,2,"2025-07-07T19:10:43.661",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216825,1751915443672,"fUST",-697.19,0.00021369,2,"2025-07-07T19:10:43.672",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216827,1751915443681,"fUST",-460.0,0.00021369,2,"2025-07-07T19:10:43.681",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216829,1751915443690,"fUST",-724.57,0.00021369,2,"2025-07-07T19:10:43.690",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216831,1751915443699,"fUST",-151.0,0.00021369,2,"2025-07-07T19:10:43.699",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216833,1751915443708,"fUST",-151.0,0.00021369,2,"2025-07-07T19:10:43.708",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216835,1751915443718,"fUST",-210.2174,0.00021369,2,"2025-07-07T19:10:43.718",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216837,1751915443727,"fUST",-460.0,0.00021369,2,"2025-07-07T19:10:43.727",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216839,1751915443738,"fUST",-151.0,0.00021369,2,"2025-07-07T19:10:43.738",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216841,1751915443748,"fUST",-868.93,0.00021369,2,"2025-07-07T19:10:43.748",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216843,1751915443757,"fUST",-460.0,0.00021369,2,"2025-07-07T19:10:43.757",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216845,1751915443767,"fUST",-460.0,0.00021369,2,"2025-07-07T19:10:43.767",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216847,1751915443776,"fUST",-713.5,0.00021369,2,"2025-07-07T19:10:43.776",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216849,1751915443786,"fUST",-460.0,0.00021369,2,"2025-07-07T19:10:43.786",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216851,1751915443795,"fUST",-716.92,0.00021369,2,"2025-07-07T19:10:43.795",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216853,1751915443804,"fUST",-460.0,0.00021369,2,"2025-07-07T19:10:43.804",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216855,1751915443814,"fUST",-2460.91,0.00021369,2,"2025-07-07T19:10:43.814",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216857,1751915443823,"fUST",-777.79,0.00021369,2,"2025-07-07T19:10:43.823",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216859,1751915443832,"fUST",-575.67,0.00021369,2,"2025-07-07T19:10:43.832",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216861,1751915443842,"fUST",-460.0,0.00021369,2,"2025-07-07T19:10:43.842",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216864,1751915443851,"fUST",-1635.05,0.00021369,2,"2025-07-07T19:10:43.851",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216866,1751915443861,"fUST",-332.0,0.00021371,2,"2025-07-07T19:10:43.861",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216868,1751915443870,"fUST",-1097.72615155,0.00021406,2,"2025-07-07T19:10:43.870",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216870,1751915443880,"fUST",-332.0,0.00021413,2,"2025-07-07T19:10:43.880",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216872,1751915443889,"fUST",-332.0,0.00021417,2,"2025-07-07T19:10:43.889",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216874,1751915443899,"fUST",-332.0,0.00021444,2,"2025-07-07T19:10:43.899",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216876,1751915443908,"fUST",-1786.531264,0.00021478,4,"2025-07-07T19:10:43.908",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216878,1751915443917,"fUST",-332.0,0.0002148,2,"2025-07-07T19:10:43.917",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216880,1751915443928,"fUST",-332.0,0.00021493,2,"2025-07-07T19:10:43.928",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216882,1751915443937,"fUST",-2568.93972937,0.00021555,5,"2025-07-07T19:10:43.937",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216884,1751915443946,"fUST",-12889.33866,0.00021642,2,"2025-07-07T19:10:43.946",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216886,1751915443955,"fUST",-157.8,0.00021643,16,"2025-07-07T19:10:43.955",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216888,1751915443964,"fUST",-151.0,0.00021643,2,"2025-07-07T19:10:43.964",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216890,1751915443973,"fUST",-517.75,0.00021643,2,"2025-07-07T19:10:43.973",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216892,1751915443982,"fUST",-244.665713,0.00021643,2,"2025-07-07T19:10:43.982",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216894,1751915443992,"fUST",-244.665713,0.00021643,2,"2025-07-07T19:10:43.992",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216896,1751915444001,"fUST",-2984.63,0.00021643,2,"2025-07-07T19:10:44.001",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216898,1751915444010,"fUST",-151.0,0.00021643,2,"2025-07-07T19:10:44.010",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216900,1751915444019,"fUST",-1022.97,0.00021643,2,"2025-07-07T19:10:44.019",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216902,1751915444028,"fUST",-748.06,0.00021643,2,"2025-07-07T19:10:44.028",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216904,1751915444037,"fUST",-151.0,0.00021643,2,"2025-07-07T19:10:44.037",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216906,1751915444047,"fUST",-1453.48,0.00021643,2,"2025-07-07T19:10:44.047",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216908,1751915444056,"fUST",-151.0,0.00021643,2,"2025-07-07T19:10:44.056",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216910,1751915444065,"fUST",-557.27,0.00021643,2,"2025-07-07T19:10:44.065",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216912,1751915444074,"fUST",-151.0,0.00021643,2,"2025-07-07T19:10:44.074",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216914,1751915444083,"fUST",-151.0,0.00021643,2,"2025-07-07T19:10:44.083",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216916,1751915444092,"fUST",-460.0,0.00021643,2,"2025-07-07T19:10:44.092",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216918,1751915444101,"fUST",-1066.47,0.00021643,2,"2025-07-07T19:10:44.101",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216920,1751915444110,"fUST",-1062.39,0.00021643,2,"2025-07-07T19:10:44.110",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216922,1751915444119,"fUST",-567.76,0.00021643,2,"2025-07-07T19:10:44.119",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216924,1751915444128,"fUST",-151.0,0.00021643,2,"2025-07-07T19:10:44.128",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216926,1751915444137,"fUST",-697.19,0.00021643,2,"2025-07-07T19:10:44.137",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216928,1751915444147,"fUST",-460.0,0.00021643,2,"2025-07-07T19:10:44.147",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216930,1751915444157,"fUST",-724.57,0.00021643,2,"2025-07-07T19:10:44.157",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216932,1751915444167,"fUST",-151.0,0.00021643,2,"2025-07-07T19:10:44.167",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216934,1751915444178,"fUST",-460.0,0.00021643,2,"2025-07-07T19:10:44.178",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216936,1751915444187,"fUST",-868.93,0.00021643,2,"2025-07-07T19:10:44.187",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216938,1751915444196,"fUST",-460.0,0.00021643,2,"2025-07-07T19:10:44.196",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216940,1751915444207,"fUST",-460.0,0.00021643,2,"2025-07-07T19:10:44.207",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216942,1751915444216,"fUST",-713.5,0.00021643,2,"2025-07-07T19:10:44.216",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216944,1751915444225,"fUST",-460.0,0.00021643,2,"2025-07-07T19:10:44.225",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216946,1751915444235,"fUST",-716.92,0.00021643,2,"2025-07-07T19:10:44.235",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216948,1751915444244,"fUST",-460.0,0.00021643,2,"2025-07-07T19:10:44.244",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216950,1751915444253,"fUST",-2460.91,0.00021643,2,"2025-07-07T19:10:44.253",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216952,1751915444265,"fUST",-777.79,0.00021643,2,"2025-07-07T19:10:44.265",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216954,1751915444274,"fUST",-575.67,0.00021643,2,"2025-07-07T19:10:44.274",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216956,1751915444284,"fUST",-460.0,0.00021643,2,"2025-07-07T19:10:44.284",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216958,1751915444293,"fUST",-1635.05,0.00021643,2,"2025-07-07T19:10:44.293",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216960,1751915444303,"fUST",-332.0,0.00021697,2,"2025-07-07T19:10:44.303",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216962,1751915444312,"fUST",-155.0,0.00021698,2,"2025-07-07T19:10:44.312",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216964,1751915444322,"fUST",-151.0,0.000217,4,"2025-07-07T19:10:44.322",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216966,1751915444331,"fUST",-332.0,0.00021723,2,"2025-07-07T19:10:44.331",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216968,1751915444341,"fUST",-332.0,0.00021726,2,"2025-07-07T19:10:44.341",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216970,1751915444350,"fUST",-180.620257,0.0002173,2,"2025-07-07T19:10:44.350",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216972,1751915444359,"fUST",-237.7,0.00021758,5,"2025-07-07T19:10:44.359",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216986,1751915444369,"fUST",-151.0,0.00021762,2,"2025-07-07T19:10:44.369",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216988,1751915444498,"fUST",-2568.93972937,0.00021762,5,"2025-07-07T19:10:44.498",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216990,1751915444508,"fUST",-332.0,0.00021846,2,"2025-07-07T19:10:44.508",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216992,1751915444517,"fUST",-151.0,0.00021863,2,"2025-07-07T19:10:44.517",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216994,1751915444526,"fUST",-151.0,0.00021863,2,"2025-07-07T19:10:44.526",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216996,1751915444536,"fUST",-153.0,0.00021863,2,"2025-07-07T19:10:44.536",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370216998,1751915444545,"fUST",-153.0,0.00021863,2,"2025-07-07T19:10:44.545",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217000,1751915444554,"fUST",-153.0,0.00021863,2,"2025-07-07T19:10:44.554",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217002,1751915444563,"fUST",-153.0,0.00021863,2,"2025-07-07T19:10:44.563",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217004,1751915444573,"fUST",-1097.72615155,0.00021898,2,"2025-07-07T19:10:44.573",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217006,1751915444583,"fUST",-151.0,0.000219,3,"2025-07-07T19:10:44.583",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217009,1751915444593,"fUST",-332.0,0.00021901,2,"2025-07-07T19:10:44.593",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217011,1751915444602,"fUST",-332.0,0.00021906,2,"2025-07-07T19:10:44.602",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217012,1751915444612,"fUST",-517.75,0.00021917,2,"2025-07-07T19:10:44.612",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217015,1751915444621,"fUST",-151.596433,0.00021917,2,"2025-07-07T19:10:44.621",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217017,1751915444631,"fUST",-151.596433,0.00021917,2,"2025-07-07T19:10:44.631",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217018,1751915444639,"fUST",-2984.63,0.00021917,2,"2025-07-07T19:10:44.639",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217020,1751915444649,"fUST",-1022.97,0.00021917,2,"2025-07-07T19:10:44.649",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217022,1751915444658,"fUST",-748.06,0.00021917,2,"2025-07-07T19:10:44.658",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217024,1751915444670,"fUST",-1453.48,0.00021917,2,"2025-07-07T19:10:44.670",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217026,1751915444680,"fUST",-557.27,0.00021917,2,"2025-07-07T19:10:44.680",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217029,1751915444690,"fUST",-1066.47,0.00021917,2,"2025-07-07T19:10:44.690",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217030,1751915444698,"fUST",-460.0,0.00021917,2,"2025-07-07T19:10:44.698",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217032,1751915444708,"fUST",-1062.39,0.00021917,2,"2025-07-07T19:10:44.708",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217034,1751915444717,"fUST",-567.76,0.00021917,2,"2025-07-07T19:10:44.717",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217036,1751915444726,"fUST",-697.19,0.00021917,2,"2025-07-07T19:10:44.726",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217038,1751915444737,"fUST",-460.0,0.00021917,2,"2025-07-07T19:10:44.737",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217040,1751915444746,"fUST",-724.57,0.00021917,2,"2025-07-07T19:10:44.746",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217042,1751915444755,"fUST",-460.0,0.00021917,2,"2025-07-07T19:10:44.755",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217044,1751915444764,"fUST",-868.93,0.00021917,2,"2025-07-07T19:10:44.764",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217046,1751915444773,"fUST",-460.0,0.00021917,2,"2025-07-07T19:10:44.773",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217048,1751915444783,"fUST",-460.0,0.00021917,2,"2025-07-07T19:10:44.783",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217050,1751915444792,"fUST",-713.5,0.00021917,2,"2025-07-07T19:10:44.792",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217052,1751915444803,"fUST",-460.0,0.00021917,2,"2025-07-07T19:10:44.803",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217054,1751915444812,"fUST",-716.92,0.00021917,2,"2025-07-07T19:10:44.812",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217056,1751915444822,"fUST",-460.0,0.00021917,2,"2025-07-07T19:10:44.822",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217058,1751915444831,"fUST",-2460.91,0.00021917,2,"2025-07-07T19:10:44.831",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217060,1751915444840,"fUST",-777.79,0.00021917,2,"2025-07-07T19:10:44.840",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217062,1751915444850,"fUST",-575.67,0.00021917,2,"2025-07-07T19:10:44.850",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217064,1751915444859,"fUST",-151.0,0.00021917,2,"2025-07-07T19:10:44.859",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217066,1751915444868,"fUST",-460.0,0.00021917,2,"2025-07-07T19:10:44.868",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217068,1751915444877,"fUST",-1635.05,0.00021917,2,"2025-07-07T19:10:44.877",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217070,1751915444886,"fUST",-151.0,0.00021918,2,"2025-07-07T19:10:44.886",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217072,1751915444896,"fUST",-151.0,0.00021918,2,"2025-07-07T19:10:44.896",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217074,1751915444905,"fUST",-410.25047172,0.00021918,7,"2025-07-07T19:10:44.905",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217076,1751915444914,"fUST",-343.91375686,0.00021918,2,"2025-07-07T19:10:44.914",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217078,1751915444923,"fUST",-500.0,0.00021918,2,"2025-07-07T19:10:44.923",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217080,1751915444933,"fUST",-500.0,0.00021918,2,"2025-07-07T19:10:44.933",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217082,1751915444942,"fUST",-500.0,0.00021918,2,"2025-07-07T19:10:44.942",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217084,1751915444951,"fUST",-500.0,0.00021918,2,"2025-07-07T19:10:44.951",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217086,1751915444960,"fUST",-470.98918435,0.00021918,2,"2025-07-07T19:10:44.960",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217088,1751915444970,"fUST",-332.0,0.00021927,2,"2025-07-07T19:10:44.970",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217090,1751915444979,"fUST",-215.0738,0.00021945,2,"2025-07-07T19:10:44.979",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217092,1751915444989,"fUST",-332.0,0.00021961,2,"2025-07-07T19:10:44.989",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217094,1751915444998,"fUST",-2568.93972937,0.00021969,6,"2025-07-07T19:10:44.998",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217096,1751915445007,"fUST",-503.98954517,0.00021975,8,"2025-07-07T19:10:45.007",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217098,1751915445017,"fUST",-39179.62,0.00022,7,"2025-07-07T19:10:45.017",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217100,1751915445026,"fUST",-142081.28585614,0.00022,2,"2025-07-07T19:10:45.026",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217103,1751915445045,"fUST",-1509.04651827,0.00022,2,"2025-07-07T19:10:45.045",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217106,1751915445057,"fUST",-515.0,0.00022,2,"2025-07-07T19:10:45.057",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217108,1751915445067,"fUST",-2689.90491564,0.00022,2,"2025-07-07T19:10:45.067",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217137,1751915445337,"fUST",-649.74759258,0.00019078,2,"2025-07-07T19:10:45.337",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217235,1751915446478,"fUST",-1094.23215445,0.00019078,2,"2025-07-07T19:10:46.478",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217237,1751915446487,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:46.487",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217239,1751915446497,"fUST",-460.0,0.00019178,2,"2025-07-07T19:10:46.497",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217241,1751915446507,"fUST",-470.91,0.00019178,2,"2025-07-07T19:10:46.507",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217243,1751915446516,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:46.516",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217245,1751915446525,"fUST",-460.0,0.00019452,2,"2025-07-07T19:10:46.525",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217247,1751915446535,"fUST",-460.0,0.00019726,2,"2025-07-07T19:10:46.535",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217249,1751915446544,"fUST",-460.0,0.00019726,2,"2025-07-07T19:10:46.544",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217251,1751915446554,"fUST",-1743.97974702,0.00019934,2,"2025-07-07T19:10:46.554",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217254,1751915446563,"fUST",-460.0,0.0002,2,"2025-07-07T19:10:46.563",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217256,1751915446573,"fUST",-460.0,0.00020273,2,"2025-07-07T19:10:46.573",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217257,1751915446583,"fUST",-460.0,0.00020547,2,"2025-07-07T19:10:46.583",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217260,1751915446592,"fUST",-116.12600607,0.00020821,2,"2025-07-07T19:10:46.592",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217854,1751916345084,"fUST",-799.61216669,0.000185,2,"2025-07-07T19:25:45.084",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217855,1751916345642,"fUST",-1552.7195338,0.000185,2,"2025-07-07T19:25:45.642",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217858,1751916411081,"fUST",-153.28410908,0.000185,2,"2025-07-07T19:26:51.081",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217863,1751916525402,"fUST",150.99999907,0.0002,120,"2025-07-07T19:28:45.402",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217893,1751916632600,"fUST",-1929.38419043,0.000185,2,"2025-07-07T19:30:32.600",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217895,1751916632611,"fUST",-167.18271929,0.00018657,2,"2025-07-07T19:30:32.611",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217897,1751916632620,"fUST",-0.71128186,0.00018757,2,"2025-07-07T19:30:32.620",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217900,1751916632632,"fUST",-290.22348224,0.00018757,2,"2025-07-07T19:30:32.632",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217902,1751916632642,"fUST",-1981.35274679,0.000189,2,"2025-07-07T19:30:32.642",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217904,1751916632651,"fUST",-1586.49795329,0.00019077,2,"2025-07-07T19:30:32.651",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217906,1751916632661,"fUST",-300.0,0.00019175,2,"2025-07-07T19:30:32.661",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217908,1751916632670,"fUST",-52.68464476,0.00019175,2,"2025-07-07T19:30:32.670",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217926,1751916632781,"fUST",-247.31535524,0.00019175,2,"2025-07-07T19:30:32.781",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217929,1751916632790,"fUST",-300.0,0.00019175,2,"2025-07-07T19:30:32.790",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217931,1751916632799,"fUST",-1200.0,0.00019175,2,"2025-07-07T19:30:32.799",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217933,1751916632809,"fUST",-500.0,0.00019177,2,"2025-07-07T19:30:32.809",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217935,1751916632819,"fUST",-449.33520709,0.00019177,2,"2025-07-07T19:30:32.819",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217938,1751916632828,"fUST",-500.0,0.00019177,2,"2025-07-07T19:30:32.828",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217941,1751916632837,"fUST",-225.98750938,0.00019177,2,"2025-07-07T19:30:32.837",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217944,1751916632847,"fUST",-500.0,0.00019177,2,"2025-07-07T19:30:32.847",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217947,1751916632855,"fUST",-500.0,0.00019177,2,"2025-07-07T19:30:32.855",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217951,1751916632863,"fUST",-500.0,0.00019177,2,"2025-07-07T19:30:32.863",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217954,1751916632873,"fUST",-500.0,0.00019177,2,"2025-07-07T19:30:32.873",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217957,1751916632880,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:32.880",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217960,1751916632890,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:32.890",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217963,1751916632899,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:32.899",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217966,1751916632908,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:32.908",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217969,1751916632918,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:32.918",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217972,1751916632927,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:32.927",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217975,1751916632936,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:32.936",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217978,1751916632945,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:32.945",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217981,1751916632955,"fUST",-174.64083052,0.00019178,2,"2025-07-07T19:30:32.955",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217984,1751916632964,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:32.964",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217987,1751916632974,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:32.974",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217990,1751916632983,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:32.983",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217992,1751916632993,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:32.993",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217994,1751916633002,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.002",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217996,1751916633011,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.011",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370217998,1751916633024,"fUST",-502.98,0.00019178,2,"2025-07-07T19:30:33.024",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218001,1751916633034,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.034",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218003,1751916633043,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.043",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218004,1751916633052,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.052",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218006,1751916633063,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.063",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218009,1751916633075,"fUST",-270.83884719,0.00019178,2,"2025-07-07T19:30:33.075",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218010,1751916633085,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.085",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218013,1751916633095,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.095",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218014,1751916633104,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.104",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218017,1751916633114,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.114",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218018,1751916633124,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.124",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218019,1751916633280,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.280",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218020,1751916633290,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.290",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218021,1751916633300,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.300",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218022,1751916633310,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.310",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218023,1751916633319,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.319",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218024,1751916633329,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.329",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218025,1751916633343,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.343",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218026,1751916633354,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.354",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218027,1751916633363,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.363",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218028,1751916633373,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.373",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218029,1751916633382,"fUST",-201.47067667,0.00019178,2,"2025-07-07T19:30:33.382",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218030,1751916633392,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.392",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218031,1751916633402,"fUST",-687.05,0.00019178,2,"2025-07-07T19:30:33.402",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218032,1751916633411,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.411",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218033,1751916633421,"fUST",-2358.38,0.00019178,2,"2025-07-07T19:30:33.421",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218034,1751916633431,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.431",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218035,1751916633442,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.442",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218036,1751916633452,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.452",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218037,1751916633463,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.463",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218038,1751916633472,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.472",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218039,1751916633482,"fUST",-884.87,0.00019178,2,"2025-07-07T19:30:33.482",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218040,1751916633492,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.492",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218042,1751916633502,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.502",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218044,1751916633512,"fUST",-1285.97,0.00019178,2,"2025-07-07T19:30:33.512",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218046,1751916633522,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.522",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218048,1751916633532,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.532",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218050,1751916633542,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.542",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218052,1751916633552,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.552",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218054,1751916633562,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.562",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218056,1751916633572,"fUST",-880.89,0.00019178,2,"2025-07-07T19:30:33.572",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218058,1751916633582,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.582",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218060,1751916633592,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.592",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218062,1751916633601,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.601",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218064,1751916633611,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.611",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218066,1751916633620,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.620",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218068,1751916633630,"fUST",-165.2,0.00019178,2,"2025-07-07T19:30:33.630",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218069,1751916633640,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.640",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218071,1751916633649,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.649",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218073,1751916633659,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.659",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218074,1751916633669,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.669",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218075,1751916633679,"fUST",-1773.92,0.00019178,2,"2025-07-07T19:30:33.679",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218076,1751916633689,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.689",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218077,1751916633700,"fUST",-513.34,0.00019178,2,"2025-07-07T19:30:33.700",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218078,1751916633709,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.709",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218079,1751916633719,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.719",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218080,1751916633731,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.731",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218081,1751916633741,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.741",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218082,1751916633751,"fUST",-924.82,0.00019178,2,"2025-07-07T19:30:33.751",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218083,1751916633761,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.761",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218084,1751916633770,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.770",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218085,1751916633780,"fUST",-498.05,0.00019178,2,"2025-07-07T19:30:33.780",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218086,1751916633790,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.790",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218087,1751916633799,"fUST",-694.38,0.00019178,2,"2025-07-07T19:30:33.799",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218088,1751916633809,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.809",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218089,1751916633818,"fUST",-1293.72,0.00019178,2,"2025-07-07T19:30:33.818",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218090,1751916633830,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.830",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218091,1751916633839,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.839",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218092,1751916633849,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.849",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218093,1751916633858,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.858",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218094,1751916633867,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.867",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218095,1751916633877,"fUST",-544.1,0.00019178,2,"2025-07-07T19:30:33.877",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218096,1751916633887,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.887",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218097,1751916633897,"fUST",-500.0,0.00019178,2,"2025-07-07T19:30:33.897",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218098,1751916633906,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.906",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218099,1751916633915,"fUST",-668.14,0.00019178,2,"2025-07-07T19:30:33.915",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218100,1751916633925,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.925",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218101,1751916633935,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.935",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218102,1751916633945,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.945",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218103,1751916633954,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.954",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218104,1751916633965,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.965",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218105,1751916633975,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.975",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218106,1751916633985,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:33.985",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218107,1751916633996,"fUST",-1077.55,0.00019178,2,"2025-07-07T19:30:33.996",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218108,1751916634005,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:34.005",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218109,1751916634015,"fUST",-162.47404902,0.00019178,2,"2025-07-07T19:30:34.015",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218110,1751916634025,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:34.025",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218111,1751916634036,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:34.036",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218112,1751916634047,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:34.047",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218113,1751916634057,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:34.057",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218114,1751916634070,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:34.070",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218115,1751916634079,"fUST",-304.65776431,0.00019178,2,"2025-07-07T19:30:34.079",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218116,1751916634089,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:34.089",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218117,1751916634099,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:34.099",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218118,1751916634110,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:34.110",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218119,1751916634119,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:34.119",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218120,1751916634129,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:34.129",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218121,1751916634139,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:34.139",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218122,1751916634150,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:34.150",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218123,1751916634160,"fUST",-488.23430532,0.00019178,2,"2025-07-07T19:30:34.160",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218124,1751916634169,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:34.169",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218125,1751916634179,"fUST",-509.37,0.00019178,2,"2025-07-07T19:30:34.179",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218126,1751916634189,"fUST",-832.72,0.00019178,2,"2025-07-07T19:30:34.189",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218127,1751916634198,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:34.198",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218128,1751916634208,"fUST",-413.87966159,0.00019178,2,"2025-07-07T19:30:34.208",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218129,1751916634218,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:34.218",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218130,1751916634228,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:34.228",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218131,1751916634238,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:34.238",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218132,1751916634248,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:34.248",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218133,1751916634257,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:34.257",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218134,1751916634266,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:34.266",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218135,1751916634276,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:34.276",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218136,1751916634285,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:34.285",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218137,1751916634295,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:34.295",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218138,1751916634305,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:34.305",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218139,1751916634315,"fUST",-2987.38,0.00019178,2,"2025-07-07T19:30:34.315",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218140,1751916634325,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:34.325",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218141,1751916634334,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:34.334",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218142,1751916634343,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:34.343",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218143,1751916634353,"fUST",-713.5,0.00019178,2,"2025-07-07T19:30:34.353",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218144,1751916634363,"fUST",-1635.05,0.00019178,2,"2025-07-07T19:30:34.363",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218145,1751916634372,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:34.372",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218146,1751916634382,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:34.382",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218147,1751916634391,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:34.391",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218148,1751916634401,"fUST",-1255.43248033,0.00019178,2,"2025-07-07T19:30:34.401",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218149,1751916634410,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:34.410",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218150,1751916634420,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:34.420",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218151,1751916634429,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:34.429",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218152,1751916634438,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:34.438",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218153,1751916634448,"fUST",-502.98,0.00019452,2,"2025-07-07T19:30:34.448",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218154,1751916634458,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:34.458",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218155,1751916634467,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:34.467",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218156,1751916634477,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:34.477",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218157,1751916634487,"fUST",-500.0,0.00019452,2,"2025-07-07T19:30:34.487",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218158,1751916634498,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:34.498",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218159,1751916634508,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:34.508",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218160,1751916634519,"fUST",-687.05,0.00019452,2,"2025-07-07T19:30:34.519",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218161,1751916634529,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:34.529",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218162,1751916634538,"fUST",-2358.38,0.00019452,2,"2025-07-07T19:30:34.538",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218163,1751916634549,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:34.549",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218164,1751916634559,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:34.559",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218165,1751916634568,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:34.568",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218166,1751916634578,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:34.578",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218167,1751916634589,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:34.589",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218168,1751916634598,"fUST",-884.87,0.00019452,2,"2025-07-07T19:30:34.598",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218169,1751916634608,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:34.608",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218170,1751916634618,"fUST",-1285.97,0.00019452,2,"2025-07-07T19:30:34.618",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218171,1751916634628,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:34.628",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218172,1751916634638,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:34.638",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218173,1751916634648,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:34.648",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218174,1751916634658,"fUST",-880.89,0.00019452,2,"2025-07-07T19:30:34.658",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218175,1751916634669,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:34.669",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218176,1751916634678,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:34.678",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218177,1751916634688,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:34.688",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218178,1751916634697,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:34.697",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218179,1751916634707,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:34.707",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218180,1751916634716,"fUST",-500.0,0.00019452,2,"2025-07-07T19:30:34.716",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218181,1751916634726,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:34.726",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218182,1751916634736,"fUST",-1773.92,0.00019452,2,"2025-07-07T19:30:34.736",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218183,1751916634746,"fUST",-484.27,0.00019452,2,"2025-07-07T19:30:34.746",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218184,1751916634756,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:34.756",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218185,1751916634765,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:34.765",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218186,1751916634774,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:34.774",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218187,1751916634784,"fUST",-924.82,0.00019452,2,"2025-07-07T19:30:34.784",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218188,1751916634793,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:34.793",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218189,1751916634803,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:34.803",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218190,1751916634813,"fUST",-694.38,0.00019452,2,"2025-07-07T19:30:34.813",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218191,1751916634823,"fUST",-1293.72,0.00019452,2,"2025-07-07T19:30:34.823",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218192,1751916634832,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:34.832",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218193,1751916634842,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:34.842",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218194,1751916634851,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:34.851",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218195,1751916634861,"fUST",-526.43,0.00019452,2,"2025-07-07T19:30:34.861",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218196,1751916634870,"fUST",-544.1,0.00019452,2,"2025-07-07T19:30:34.870",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218197,1751916634880,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:34.880",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218198,1751916634891,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:34.891",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218199,1751916634901,"fUST",-668.14,0.00019452,2,"2025-07-07T19:30:34.901",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218200,1751916634911,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:34.911",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218201,1751916634921,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:34.921",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218202,1751916634931,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:34.931",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218203,1751916634941,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:34.941",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218204,1751916634952,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:34.952",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218205,1751916634961,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:34.961",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218206,1751916634970,"fUST",-1077.55,0.00019452,2,"2025-07-07T19:30:34.970",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218207,1751916634979,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:34.979",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218208,1751916634989,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:34.989",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218209,1751916634998,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:34.998",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218210,1751916635008,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:35.008",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218211,1751916635017,"fUST",-256.92,0.00019452,2,"2025-07-07T19:30:35.017",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218212,1751916635027,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:35.027",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218213,1751916635036,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:35.036",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218214,1751916635045,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:35.045",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218215,1751916635055,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:35.055",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218216,1751916635064,"fUST",-832.72,0.00019452,2,"2025-07-07T19:30:35.064",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218217,1751916635076,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:35.076",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218218,1751916635085,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:35.085",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218219,1751916635095,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:35.095",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218220,1751916635105,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:35.105",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218221,1751916635114,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:35.114",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218222,1751916635124,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:35.124",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218223,1751916635134,"fUST",-570.65,0.00019452,2,"2025-07-07T19:30:35.134",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218224,1751916635144,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:35.144",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218225,1751916635153,"fUST",-2987.38,0.00019452,2,"2025-07-07T19:30:35.153",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218226,1751916635162,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:35.162",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218227,1751916635172,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:35.172",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218228,1751916635182,"fUST",-713.5,0.00019452,2,"2025-07-07T19:30:35.182",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218229,1751916635192,"fUST",-1635.05,0.00019452,2,"2025-07-07T19:30:35.192",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218230,1751916635201,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:35.201",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218231,1751916635210,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:35.210",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218232,1751916635219,"fUST",-253.12949569,0.00019581,2,"2025-07-07T19:30:35.219",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218233,1751916635230,"fUST",-393.28018706,0.00019607,2,"2025-07-07T19:30:35.230",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218234,1751916635239,"fUST",-168.5486516,0.00019607,2,"2025-07-07T19:30:35.239",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218235,1751916635248,"fUST",-392.79242804,0.00019626,2,"2025-07-07T19:30:35.248",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218236,1751916635257,"fUST",-500.0,0.00019725,2,"2025-07-07T19:30:35.257",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218237,1751916635267,"fUST",-151.0,0.00019725,2,"2025-07-07T19:30:35.267",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218238,1751916635276,"fUST",-500.0,0.00019725,2,"2025-07-07T19:30:35.276",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218239,1751916635285,"fUST",-341.25360934,0.00019726,2,"2025-07-07T19:30:35.285",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218240,1751916635295,"fUST",-460.0,0.00019726,2,"2025-07-07T19:30:35.295",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218241,1751916635304,"fUST",-502.98,0.00019726,2,"2025-07-07T19:30:35.304",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218242,1751916635314,"fUST",-687.05,0.00019726,2,"2025-07-07T19:30:35.314",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218243,1751916635323,"fUST",-460.0,0.00019726,2,"2025-07-07T19:30:35.323",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218244,1751916635332,"fUST",-2358.38,0.00019726,2,"2025-07-07T19:30:35.332",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218245,1751916635342,"fUST",-295.15300253,0.00019726,2,"2025-07-07T19:30:35.342",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218246,1751916635453,"fUST",-164.84699747,0.00019726,2,"2025-07-07T19:30:35.453",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218247,1751916635463,"fUST",-460.0,0.00019726,2,"2025-07-07T19:30:35.463",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218248,1751916635473,"fUST",-460.0,0.00019726,2,"2025-07-07T19:30:35.473",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218249,1751916635483,"fUST",-460.0,0.00019726,2,"2025-07-07T19:30:35.483",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218250,1751916635493,"fUST",-460.0,0.00019726,2,"2025-07-07T19:30:35.493",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218251,1751916635502,"fUST",-884.87,0.00019726,2,"2025-07-07T19:30:35.502",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218252,1751916635512,"fUST",-460.0,0.00019726,2,"2025-07-07T19:30:35.512",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218253,1751916635522,"fUST",-1285.97,0.00019726,2,"2025-07-07T19:30:35.522",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218254,1751916635532,"fUST",-460.0,0.00019726,2,"2025-07-07T19:30:35.532",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218255,1751916635542,"fUST",-331.11951018,0.00019726,2,"2025-07-07T19:30:35.542",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218256,1751916635552,"fUST",-366.35731842,0.00019726,2,"2025-07-07T19:30:35.552",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218257,1751916635561,"fUST",-880.89,0.00019726,2,"2025-07-07T19:30:35.561",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218258,1751916635572,"fUST",-460.0,0.00019726,2,"2025-07-07T19:30:35.572",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218259,1751916635582,"fUST",-460.0,0.00019726,2,"2025-07-07T19:30:35.582",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218260,1751916635591,"fUST",-460.0,0.00019726,2,"2025-07-07T19:30:35.591",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218261,1751916635601,"fUST",-1773.92,0.00019726,2,"2025-07-07T19:30:35.601",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218262,1751916635612,"fUST",-460.0,0.00019726,2,"2025-07-07T19:30:35.612",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218263,1751916635622,"fUST",-460.0,0.00019726,2,"2025-07-07T19:30:35.622",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218264,1751916635631,"fUST",-924.82,0.00019726,2,"2025-07-07T19:30:35.631",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218265,1751916635640,"fUST",-426.0415615,0.00019726,2,"2025-07-07T19:30:35.640",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218266,1751916635650,"fUST",-460.0,0.00019726,2,"2025-07-07T19:30:35.650",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218267,1751916635659,"fUST",-694.38,0.00019726,2,"2025-07-07T19:30:35.659",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218268,1751916635669,"fUST",-1293.72,0.00019726,2,"2025-07-07T19:30:35.669",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218269,1751916635679,"fUST",-460.0,0.00019726,2,"2025-07-07T19:30:35.679",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218270,1751916635688,"fUST",-460.0,0.00019726,2,"2025-07-07T19:30:35.688",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218271,1751916635698,"fUST",-460.0,0.00019726,2,"2025-07-07T19:30:35.698",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218272,1751916635708,"fUST",-544.1,0.00019726,2,"2025-07-07T19:30:35.708",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218273,1751916635718,"fUST",-460.0,0.00019726,2,"2025-07-07T19:30:35.718",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218274,1751916635727,"fUST",-528.01105864,0.00019726,2,"2025-07-07T19:30:35.727",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218275,1751916635737,"fUST",-668.14,0.00019726,2,"2025-07-07T19:30:35.737",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218276,1751916635747,"fUST",-460.0,0.00019726,2,"2025-07-07T19:30:35.747",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218277,1751916635757,"fUST",-317.09260757,0.00019726,2,"2025-07-07T19:30:35.757",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218278,1751916635766,"fUST",-460.0,0.00019726,2,"2025-07-07T19:30:35.766",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218279,1751916635776,"fUST",-460.0,0.00019726,2,"2025-07-07T19:30:35.776",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218280,1751916635786,"fUST",-460.0,0.00019726,2,"2025-07-07T19:30:35.786",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218281,1751916635796,"fUST",-1077.55,0.00019726,2,"2025-07-07T19:30:35.796",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218282,1751916635806,"fUST",-493.44,0.00019726,2,"2025-07-07T19:30:35.806",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218283,1751916635815,"fUST",-460.0,0.00019726,2,"2025-07-07T19:30:35.815",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218284,1751916635825,"fUST",-460.0,0.00019726,2,"2025-07-07T19:30:35.825",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218285,1751916635834,"fUST",-460.0,0.00019726,2,"2025-07-07T19:30:35.834",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218286,1751916635844,"fUST",-460.0,0.00019726,2,"2025-07-07T19:30:35.844",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218287,1751916635853,"fUST",-460.0,0.00019726,2,"2025-07-07T19:30:35.853",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218288,1751916635863,"fUST",-546.6,0.00019726,2,"2025-07-07T19:30:35.863",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218289,1751916635872,"fUST",-832.72,0.00019726,2,"2025-07-07T19:30:35.872",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218290,1751916635882,"fUST",-460.0,0.00019726,2,"2025-07-07T19:30:35.882",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218291,1751916635891,"fUST",-460.0,0.00019726,2,"2025-07-07T19:30:35.891",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218292,1751916635901,"fUST",-460.0,0.00019726,2,"2025-07-07T19:30:35.901",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218293,1751916635910,"fUST",-460.0,0.00019726,2,"2025-07-07T19:30:35.910",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218294,1751916635920,"fUST",-2987.38,0.00019726,2,"2025-07-07T19:30:35.920",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218295,1751916635930,"fUST",-460.0,0.00019726,2,"2025-07-07T19:30:35.930",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218296,1751916635939,"fUST",-713.5,0.00019726,2,"2025-07-07T19:30:35.939",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218297,1751916635949,"fUST",-1635.05,0.00019726,2,"2025-07-07T19:30:35.949",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218298,1751916635958,"fUST",-460.0,0.00019726,2,"2025-07-07T19:30:35.958",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218299,1751916635967,"fUST",-500.0,0.00019741,2,"2025-07-07T19:30:35.967",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218300,1751916636095,"fUST",-500.0,0.00019741,2,"2025-07-07T19:30:36.095",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218301,1751916636107,"fUST",-500.0,0.00019741,2,"2025-07-07T19:30:36.107",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218302,1751916636118,"fUST",-221.64458744,0.00019741,2,"2025-07-07T19:30:36.118",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218303,1751916636127,"fUST",-339.5445092,0.00019741,2,"2025-07-07T19:30:36.127",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218304,1751916636136,"fUST",-500.0,0.00019741,2,"2025-07-07T19:30:36.136",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218305,1751916636147,"fUST",-500.0,0.00019752,2,"2025-07-07T19:30:36.147",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218306,1751916636157,"fUST",-151.0,0.00019752,2,"2025-07-07T19:30:36.157",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218307,1751916636166,"fUST",-500.0,0.00019752,2,"2025-07-07T19:30:36.166",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218308,1751916636176,"fUST",-500.0,0.0001978,2,"2025-07-07T19:30:36.176",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218309,1751916636187,"fUST",-151.0,0.0001978,2,"2025-07-07T19:30:36.187",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218310,1751916636196,"fUST",-500.0,0.0001978,2,"2025-07-07T19:30:36.196",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218311,1751916636206,"fUST",-256.73739429,0.00019807,2,"2025-07-07T19:30:36.206",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218312,1751916636218,"fUST",-151.0,0.00019807,2,"2025-07-07T19:30:36.218",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218313,1751916636227,"fUST",-500.0,0.00019807,2,"2025-07-07T19:30:36.227",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218314,1751916636238,"fUST",-301.17189163,0.00019835,2,"2025-07-07T19:30:36.238",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218315,1751916636247,"fUST",-500.0,0.00019835,2,"2025-07-07T19:30:36.247",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218316,1751916636257,"fUST",-500.0,0.00019862,2,"2025-07-07T19:30:36.257",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218317,1751916636266,"fUST",-500.0,0.00019889,2,"2025-07-07T19:30:36.266",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218318,1751916636275,"fUST",-1264.39514256,0.000199,2,"2025-07-07T19:30:36.275",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218319,1751916636285,"fUST",-460.0,0.00019903,2,"2025-07-07T19:30:36.285",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218320,1751916636295,"fUST",-460.0,0.00019903,2,"2025-07-07T19:30:36.295",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218321,1751916636304,"fUST",-460.0,0.00019903,2,"2025-07-07T19:30:36.304",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218322,1751916636313,"fUST",-460.0,0.00019903,2,"2025-07-07T19:30:36.313",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218323,1751916636322,"fUST",-255.0,0.0001991,2,"2025-07-07T19:30:36.322",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218324,1751916636331,"fUST",-393.28018705,0.0001991,2,"2025-07-07T19:30:36.331",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218325,1751916636340,"fUST",-255.0,0.00019915,2,"2025-07-07T19:30:36.340",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218326,1751916636350,"fUST",-500.0,0.00019917,2,"2025-07-07T19:30:36.350",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218327,1751916636360,"fUST",-255.0,0.0001992,2,"2025-07-07T19:30:36.360",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218328,1751916636369,"fUST",-152.6537698,0.00019925,2,"2025-07-07T19:30:36.369",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218329,1751916636378,"fUST",-1586.49795324,0.00019932,2,"2025-07-07T19:30:36.378",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218330,1751916636387,"fUST",-500.0,0.00019944,2,"2025-07-07T19:30:36.387",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218331,1751916636397,"fUST",-214.06929976,0.00019947,2,"2025-07-07T19:30:36.397",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218332,1751916636406,"fUST",-848.27993403,0.00019947,2,"2025-07-07T19:30:36.406",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218333,1751916636416,"fUST",-230.48668418,0.00019947,2,"2025-07-07T19:30:36.416",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218334,1751916636425,"fUST",-160.0,0.00019947,2,"2025-07-07T19:30:36.425",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218335,1751916636435,"fUST",-12584.46609586,0.00019947,2,"2025-07-07T19:30:36.435",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218336,1751916636445,"fUST",-837.79946008,0.00019947,2,"2025-07-07T19:30:36.445",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218337,1751916636454,"fUST",-160.0,0.00019947,2,"2025-07-07T19:30:36.454",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218338,1751916636463,"fUST",-215.21338352,0.00019947,2,"2025-07-07T19:30:36.463",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218339,1751916636472,"fUST",-160.0,0.00019947,2,"2025-07-07T19:30:36.472",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218340,1751916636482,"fUST",-160.0,0.00019948,2,"2025-07-07T19:30:36.482",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218341,1751916636491,"fUST",-160.0,0.00019948,2,"2025-07-07T19:30:36.491",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218342,1751916636501,"fUST",-160.0,0.00019948,2,"2025-07-07T19:30:36.501",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218343,1751916636510,"fUST",-160.0,0.00019948,2,"2025-07-07T19:30:36.510",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218344,1751916636519,"fUST",-160.0,0.00019948,2,"2025-07-07T19:30:36.519",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218345,1751916636529,"fUST",-160.0,0.00019948,2,"2025-07-07T19:30:36.529",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218346,1751916636538,"fUST",-500.0,0.00019955,2,"2025-07-07T19:30:36.538",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218347,1751916636547,"fUST",-500.0,0.00019972,2,"2025-07-07T19:30:36.547",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218348,1751916636556,"fUST",-501.12958452,0.00019996,2,"2025-07-07T19:30:36.556",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218349,1751916636566,"fUST",-500.0,0.00019999,2,"2025-07-07T19:30:36.566",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218350,1751916636575,"fUST",-4438.0,0.0002,2,"2025-07-07T19:30:36.575",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218351,1751916636585,"fUST",-502.98,0.0002,2,"2025-07-07T19:30:36.585",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218352,1751916636594,"fUST",-687.05,0.0002,2,"2025-07-07T19:30:36.594",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218353,1751916636604,"fUST",-460.0,0.0002,2,"2025-07-07T19:30:36.604",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218354,1751916636614,"fUST",-2358.38,0.0002,2,"2025-07-07T19:30:36.614",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218355,1751916636623,"fUST",-460.0,0.0002,2,"2025-07-07T19:30:36.623",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218356,1751916636632,"fUST",-590.63,0.0002,2,"2025-07-07T19:30:36.632",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218357,1751916636642,"fUST",-460.0,0.0002,2,"2025-07-07T19:30:36.642",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218358,1751916636651,"fUST",-460.0,0.0002,2,"2025-07-07T19:30:36.651",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218359,1751916636660,"fUST",-884.87,0.0002,2,"2025-07-07T19:30:36.660",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218360,1751916636670,"fUST",-460.0,0.0002,2,"2025-07-07T19:30:36.670",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218361,1751916636679,"fUST",-1285.97,0.0002,2,"2025-07-07T19:30:36.679",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218362,1751916636691,"fUST",-460.0,0.0002,2,"2025-07-07T19:30:36.691",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218363,1751916636701,"fUST",-880.89,0.0002,2,"2025-07-07T19:30:36.701",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218364,1751916636711,"fUST",-460.0,0.0002,2,"2025-07-07T19:30:36.711",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218365,1751916636720,"fUST",-181.81,0.0002,2,"2025-07-07T19:30:36.720",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218366,1751916636730,"fUST",-460.0,0.0002,2,"2025-07-07T19:30:36.730",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218367,1751916636739,"fUST",-1773.92,0.0002,2,"2025-07-07T19:30:36.739",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218368,1751916636748,"fUST",-460.0,0.0002,2,"2025-07-07T19:30:36.748",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218369,1751916636758,"fUST",-460.0,0.0002,2,"2025-07-07T19:30:36.758",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218370,1751916636767,"fUST",-924.82,0.0002,2,"2025-07-07T19:30:36.767",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218371,1751916636777,"fUST",-460.0,0.0002,2,"2025-07-07T19:30:36.777",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218372,1751916636786,"fUST",-694.38,0.0002,2,"2025-07-07T19:30:36.786",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218373,1751916636795,"fUST",-1293.72,0.0002,2,"2025-07-07T19:30:36.795",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218374,1751916636804,"fUST",-460.0,0.0002,2,"2025-07-07T19:30:36.804",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218375,1751916636813,"fUST",-460.0,0.0002,2,"2025-07-07T19:30:36.813",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218376,1751916636822,"fUST",-544.1,0.0002,2,"2025-07-07T19:30:36.822",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218377,1751916636832,"fUST",-590.85,0.0002,2,"2025-07-07T19:30:36.832",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218378,1751916636841,"fUST",-668.14,0.0002,2,"2025-07-07T19:30:36.841",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218379,1751916636850,"fUST",-12602.5428373,0.0002,2,"2025-07-07T19:30:36.850",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218380,1751916636863,"fUST",-968.28113904,0.0002,2,"2025-07-07T19:30:36.863",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218381,1751916636874,"fUST",-744.55220054,0.0002,2,"2025-07-07T19:30:36.874",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218382,1751916636885,"fUST",-954.62382312,0.0002,2,"2025-07-07T19:30:36.885",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218383,1751916636894,"fUST",-467.18209228,0.0002,2,"2025-07-07T19:30:36.894",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218384,1751916636904,"fUST",-460.0,0.0002,2,"2025-07-07T19:30:36.904",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218385,1751916636913,"fUST",-460.0,0.0002,2,"2025-07-07T19:30:36.913",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218386,1751916636922,"fUST",-496.73904475,0.0002,2,"2025-07-07T19:30:36.922",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218413,1751916638677,"fUST",-500.0,0.00019175,2,"2025-07-07T19:30:38.677",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218415,1751916638690,"fUST",-251.80726334,0.00019175,2,"2025-07-07T19:30:38.690",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218418,1751916638703,"fUST",-500.0,0.00019175,2,"2025-07-07T19:30:38.703",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218420,1751916638715,"fUST",-343.70062002,0.00019175,2,"2025-07-07T19:30:38.715",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218422,1751916638725,"fUST",-486.86723737,0.00019175,2,"2025-07-07T19:30:38.725",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218424,1751916638736,"fUST",-500.0,0.00019175,2,"2025-07-07T19:30:38.736",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218426,1751916638747,"fUST",-500.0,0.00019175,2,"2025-07-07T19:30:38.747",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218429,1751916638759,"fUST",-500.0,0.00019175,2,"2025-07-07T19:30:38.759",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218431,1751916638770,"fUST",-500.0,0.00019175,2,"2025-07-07T19:30:38.770",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218433,1751916638782,"fUST",-500.0,0.00019175,2,"2025-07-07T19:30:38.782",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218435,1751916638792,"fUST",-500.0,0.00019175,2,"2025-07-07T19:30:38.792",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218438,1751916638807,"fUST",-498.44906165,0.00019175,2,"2025-07-07T19:30:38.807",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218440,1751916638818,"fUST",-500.0,0.00019175,2,"2025-07-07T19:30:38.818",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218442,1751916638828,"fUST",-500.0,0.00019175,2,"2025-07-07T19:30:38.828",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218444,1751916638841,"fUST",-500.0,0.00019175,2,"2025-07-07T19:30:38.841",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218447,1751916638856,"fUST",-500.0,0.00019175,2,"2025-07-07T19:30:38.856",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218449,1751916638867,"fUST",-500.0,0.00019175,2,"2025-07-07T19:30:38.867",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218452,1751916638879,"fUST",-500.0,0.00019175,2,"2025-07-07T19:30:38.879",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218454,1751916638891,"fUST",-500.0,0.00019175,2,"2025-07-07T19:30:38.891",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218456,1751916638902,"fUST",-500.0,0.00019175,2,"2025-07-07T19:30:38.902",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218458,1751916638914,"fUST",-500.0,0.00019175,2,"2025-07-07T19:30:38.914",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218460,1751916638925,"fUST",-155.51228068,0.00019175,2,"2025-07-07T19:30:38.925",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218463,1751916638936,"fUST",-500.0,0.00019175,2,"2025-07-07T19:30:38.936",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218465,1751916638948,"fUST",-500.0,0.00019175,2,"2025-07-07T19:30:38.948",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218468,1751916638959,"fUST",-500.0,0.00019175,2,"2025-07-07T19:30:38.959",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218472,1751916638970,"fUST",-500.0,0.00019175,2,"2025-07-07T19:30:38.970",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218475,1751916638983,"fUST",-500.0,0.00019175,2,"2025-07-07T19:30:38.983",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218477,1751916638994,"fUST",-500.0,0.00019175,2,"2025-07-07T19:30:38.994",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218479,1751916639005,"fUST",-500.0,0.00019175,2,"2025-07-07T19:30:39.005",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218481,1751916639016,"fUST",-500.0,0.00019175,2,"2025-07-07T19:30:39.016",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218484,1751916639028,"fUST",-500.0,0.00019175,2,"2025-07-07T19:30:39.028",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218486,1751916639039,"fUST",-500.0,0.00019175,2,"2025-07-07T19:30:39.039",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218488,1751916639050,"fUST",-500.0,0.00019175,2,"2025-07-07T19:30:39.050",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218490,1751916639061,"fUST",-500.0,0.00019175,2,"2025-07-07T19:30:39.061",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218493,1751916639076,"fUST",-500.0,0.00019175,2,"2025-07-07T19:30:39.076",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218495,1751916639087,"fUST",-500.0,0.00019175,2,"2025-07-07T19:30:39.087",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218497,1751916639098,"fUST",-500.0,0.00019175,2,"2025-07-07T19:30:39.098",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218499,1751916639109,"fUST",-500.0,0.00019175,2,"2025-07-07T19:30:39.109",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218501,1751916639120,"fUST",-500.0,0.00019175,2,"2025-07-07T19:30:39.120",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218503,1751916639131,"fUST",-500.0,0.00019175,2,"2025-07-07T19:30:39.131",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218506,1751916639142,"fUST",-500.0,0.00019175,2,"2025-07-07T19:30:39.142",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218508,1751916639153,"fUST",-500.0,0.00019175,2,"2025-07-07T19:30:39.153",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218510,1751916639163,"fUST",-252.0241756,0.00019175,2,"2025-07-07T19:30:39.163",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218512,1751916639174,"fUST",-500.0,0.00019175,2,"2025-07-07T19:30:39.174",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218515,1751916639187,"fUST",-500.0,0.00019175,2,"2025-07-07T19:30:39.187",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218517,1751916639197,"fUST",-500.0,0.00019175,2,"2025-07-07T19:30:39.197",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218519,1751916639207,"fUST",-500.0,0.00019175,2,"2025-07-07T19:30:39.207",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218521,1751916639219,"fUST",-500.0,0.00019175,2,"2025-07-07T19:30:39.219",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218524,1751916639231,"fUST",-1255.77,0.00019178,2,"2025-07-07T19:30:39.231",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218526,1751916639241,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:39.241",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218528,1751916639253,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:39.253",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218530,1751916639264,"fUST",-334.44635984,0.00019178,2,"2025-07-07T19:30:39.264",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218533,1751916639276,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:39.276",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218535,1751916639287,"fUST",-1255.77,0.00019452,2,"2025-07-07T19:30:39.287",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218537,1751916639298,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:39.298",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218539,1751916639309,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:39.309",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218541,1751916639320,"fUST",-1255.77,0.00019726,2,"2025-07-07T19:30:39.320",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218544,1751916639331,"fUST",-230.16,0.00019726,2,"2025-07-07T19:30:39.331",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218546,1751916639342,"fUST",-580.81095525,0.0002,2,"2025-07-07T19:30:39.342",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218548,1751916639353,"fUST",-460.0,0.0002,2,"2025-07-07T19:30:39.353",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218550,1751916639363,"fUST",-460.0,0.0002,2,"2025-07-07T19:30:39.363",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218552,1751916639374,"fUST",-460.0,0.0002,2,"2025-07-07T19:30:39.374",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218554,1751916639384,"fUST",-460.0,0.0002,2,"2025-07-07T19:30:39.384",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218556,1751916639395,"fUST",-832.72,0.0002,2,"2025-07-07T19:30:39.395",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218559,1751916639409,"fUST",-460.0,0.0002,2,"2025-07-07T19:30:39.409",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218561,1751916639420,"fUST",-460.0,0.0002,2,"2025-07-07T19:30:39.420",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218564,1751916639431,"fUST",-460.0,0.0002,2,"2025-07-07T19:30:39.431",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218566,1751916639442,"fUST",-460.0,0.0002,2,"2025-07-07T19:30:39.442",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218568,1751916639452,"fUST",-2987.38,0.0002,2,"2025-07-07T19:30:39.452",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218570,1751916639461,"fUST",-460.0,0.0002,2,"2025-07-07T19:30:39.461",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218572,1751916639471,"fUST",-713.5,0.0002,2,"2025-07-07T19:30:39.471",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218574,1751916639481,"fUST",-946.87407532,0.0002,2,"2025-07-07T19:30:39.481",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218577,1751916639500,"fUST",-688.17592468,0.0002,2,"2025-07-07T19:30:39.500",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218579,1751916639512,"fUST",-460.0,0.0002,2,"2025-07-07T19:30:39.512",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218581,1751916639521,"fUST",-1255.77,0.0002,2,"2025-07-07T19:30:39.521",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218583,1751916639532,"fUST",-646.66313157,0.00020026,2,"2025-07-07T19:30:39.532",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218585,1751916639541,"fUST",-1324.93768338,0.00020173,2,"2025-07-07T19:30:39.541",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218587,1751916639552,"fUST",-460.0,0.00020177,2,"2025-07-07T19:30:39.552",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218589,1751916639561,"fUST",-460.0,0.00020177,2,"2025-07-07T19:30:39.561",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218591,1751916639571,"fUST",-1076.7438748,0.00020219,2,"2025-07-07T19:30:39.571",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218594,1751916639581,"fUST",-247.8,0.00020263,3,"2025-07-07T19:30:39.581",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218596,1751916639591,"fUST",-371.71,0.00020263,3,"2025-07-07T19:30:39.591",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218617,1751916639600,"fUST",-185.86,0.00020263,3,"2025-07-07T19:30:39.600",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218620,1751916639807,"fUST",-557.6,0.00020263,3,"2025-07-07T19:30:39.807",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218623,1751916639818,"fUST",-502.98,0.00020273,2,"2025-07-07T19:30:39.818",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218625,1751916639827,"fUST",-687.05,0.00020273,2,"2025-07-07T19:30:39.827",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218627,1751916639837,"fUST",-460.0,0.00020273,2,"2025-07-07T19:30:39.837",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218629,1751916639847,"fUST",-2358.38,0.00020273,2,"2025-07-07T19:30:39.847",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218631,1751916639859,"fUST",-460.0,0.00020273,2,"2025-07-07T19:30:39.859",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218633,1751916639869,"fUST",-460.0,0.00020273,2,"2025-07-07T19:30:39.869",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218635,1751916639879,"fUST",-315.56654395,0.00020273,2,"2025-07-07T19:30:39.879",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218637,1751916639890,"fUST",-884.87,0.00020273,2,"2025-07-07T19:30:39.890",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218639,1751916639900,"fUST",-460.0,0.00020273,2,"2025-07-07T19:30:39.900",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218641,1751916639910,"fUST",-1285.97,0.00020273,2,"2025-07-07T19:30:39.910",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218643,1751916639920,"fUST",-880.89,0.00020273,2,"2025-07-07T19:30:39.920",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218645,1751916639930,"fUST",-460.0,0.00020273,2,"2025-07-07T19:30:39.930",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218647,1751916639940,"fUST",-460.0,0.00020273,2,"2025-07-07T19:30:39.940",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218649,1751916639949,"fUST",-1773.92,0.00020273,2,"2025-07-07T19:30:39.949",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218651,1751916639959,"fUST",-497.47,0.00020273,2,"2025-07-07T19:30:39.959",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218653,1751916639968,"fUST",-399.08876732,0.00020273,2,"2025-07-07T19:30:39.968",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218655,1751916639978,"fUST",-924.82,0.00020273,2,"2025-07-07T19:30:39.978",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218657,1751916639988,"fUST",-460.0,0.00020273,2,"2025-07-07T19:30:39.988",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218659,1751916639998,"fUST",-694.38,0.00020273,2,"2025-07-07T19:30:39.998",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218661,1751916640007,"fUST",-1293.72,0.00020273,2,"2025-07-07T19:30:40.007",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218663,1751916640017,"fUST",-544.1,0.00020273,2,"2025-07-07T19:30:40.017",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218665,1751916640027,"fUST",-668.14,0.00020273,2,"2025-07-07T19:30:40.027",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218667,1751916640036,"fUST",-531.9,0.00020273,2,"2025-07-07T19:30:40.036",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218669,1751916640046,"fUST",-1077.55,0.00020273,2,"2025-07-07T19:30:40.046",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218671,1751916640055,"fUST",-460.0,0.00020273,2,"2025-07-07T19:30:40.055",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218673,1751916640065,"fUST",-241.9,0.00020273,2,"2025-07-07T19:30:40.065",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218675,1751916640080,"fUST",-460.0,0.00020273,2,"2025-07-07T19:30:40.080",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218677,1751916640090,"fUST",-460.0,0.00020273,2,"2025-07-07T19:30:40.090",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218679,1751916640098,"fUST",-832.72,0.00020273,2,"2025-07-07T19:30:40.098",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218681,1751916640108,"fUST",-460.0,0.00020273,2,"2025-07-07T19:30:40.108",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218683,1751916640119,"fUST",-372.04347776,0.00020273,2,"2025-07-07T19:30:40.119",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218685,1751916640128,"fUST",-460.0,0.00020273,2,"2025-07-07T19:30:40.128",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218687,1751916640137,"fUST",-460.0,0.00020273,2,"2025-07-07T19:30:40.137",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218689,1751916640148,"fUST",-2987.38,0.00020273,2,"2025-07-07T19:30:40.148",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218691,1751916640157,"fUST",-460.0,0.00020273,2,"2025-07-07T19:30:40.157",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218693,1751916640167,"fUST",-713.5,0.00020273,2,"2025-07-07T19:30:40.167",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218696,1751916640176,"fUST",-1635.05,0.00020273,2,"2025-07-07T19:30:40.176",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218700,1751916640188,"fUST",-460.0,0.00020273,2,"2025-07-07T19:30:40.188",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218703,1751916640197,"fUST",-1255.77,0.00020273,2,"2025-07-07T19:30:40.197",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218706,1751916640207,"fUST",-1000.0,0.00020289,2,"2025-07-07T19:30:40.207",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218709,1751916640216,"fUST",-1000.0,0.00020289,2,"2025-07-07T19:30:40.216",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218712,1751916640226,"fUST",-428.5386218,0.00020384,2,"2025-07-07T19:30:40.226",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218715,1751916640235,"fUST",-428.5386218,0.00020384,2,"2025-07-07T19:30:40.235",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218718,1751916640245,"fUST",-428.5386218,0.00020384,2,"2025-07-07T19:30:40.245",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218721,1751916640255,"fUST",-428.5386218,0.00020384,2,"2025-07-07T19:30:40.255",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218724,1751916640265,"fUST",-460.0,0.00020451,2,"2025-07-07T19:30:40.265",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218727,1751916640274,"fUST",-228.21707167,0.00020451,2,"2025-07-07T19:30:40.274",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218730,1751916640283,"fUST",-237.7,0.00020482,4,"2025-07-07T19:30:40.283",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218733,1751916640293,"fUST",-1000.0,0.00020502,2,"2025-07-07T19:30:40.293",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218736,1751916640302,"fUST",-1264.39514254,0.0002052,2,"2025-07-07T19:30:40.302",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218739,1751916640311,"fUST",-502.98,0.00020547,2,"2025-07-07T19:30:40.311",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218742,1751916640321,"fUST",-687.05,0.00020547,2,"2025-07-07T19:30:40.321",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218745,1751916640331,"fUST",-460.0,0.00020547,2,"2025-07-07T19:30:40.331",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218748,1751916640340,"fUST",-2358.38,0.00020547,2,"2025-07-07T19:30:40.340",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218751,1751916640349,"fUST",-460.0,0.00020547,2,"2025-07-07T19:30:40.349",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218754,1751916640359,"fUST",-316.42997316,0.00020547,2,"2025-07-07T19:30:40.359",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218757,1751916640368,"fUST",-884.87,0.00020547,2,"2025-07-07T19:30:40.368",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218760,1751916640378,"fUST",-460.0,0.00020547,2,"2025-07-07T19:30:40.378",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218763,1751916640387,"fUST",-1285.97,0.00020547,2,"2025-07-07T19:30:40.387",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218766,1751916640398,"fUST",-880.89,0.00020547,2,"2025-07-07T19:30:40.398",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218768,1751916640408,"fUST",-460.0,0.00020547,2,"2025-07-07T19:30:40.408",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218770,1751916640418,"fUST",-460.0,0.00020547,2,"2025-07-07T19:30:40.418",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218772,1751916640428,"fUST",-1773.92,0.00020547,2,"2025-07-07T19:30:40.428",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218774,1751916640437,"fUST",-924.82,0.00020547,2,"2025-07-07T19:30:40.437",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218777,1751916640447,"fUST",-460.0,0.00020547,2,"2025-07-07T19:30:40.447",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218781,1751916640457,"fUST",-694.38,0.00020547,2,"2025-07-07T19:30:40.457",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218784,1751916640467,"fUST",-1293.72,0.00020547,2,"2025-07-07T19:30:40.467",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218787,1751916640476,"fUST",-544.1,0.00020547,2,"2025-07-07T19:30:40.476",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218790,1751916640486,"fUST",-668.14,0.00020547,2,"2025-07-07T19:30:40.486",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218793,1751916640495,"fUST",-1077.55,0.00020547,2,"2025-07-07T19:30:40.495",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218796,1751916640504,"fUST",-460.0,0.00020547,2,"2025-07-07T19:30:40.504",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218799,1751916640514,"fUST",-460.0,0.00020547,2,"2025-07-07T19:30:40.514",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218802,1751916640523,"fUST",-460.0,0.00020547,2,"2025-07-07T19:30:40.523",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218805,1751916640533,"fUST",-832.72,0.00020547,2,"2025-07-07T19:30:40.533",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218808,1751916640542,"fUST",-245.84,0.00020547,2,"2025-07-07T19:30:40.542",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218811,1751916640551,"fUST",-460.0,0.00020547,2,"2025-07-07T19:30:40.551",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218814,1751916640561,"fUST",-2987.38,0.00020547,2,"2025-07-07T19:30:40.561",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218817,1751916640570,"fUST",-160.05,0.00020547,2,"2025-07-07T19:30:40.570",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218819,1751916640580,"fUST",-1635.05,0.00020547,2,"2025-07-07T19:30:40.580",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218822,1751916640590,"fUST",-460.0,0.00020547,2,"2025-07-07T19:30:40.590",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218825,1751916640602,"fUST",-713.5,0.00020547,2,"2025-07-07T19:30:40.602",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218828,1751916640616,"fUST",-1255.77,0.00020547,2,"2025-07-07T19:30:40.616",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218831,1751916640626,"fUST",-690.642,0.00020576,2,"2025-07-07T19:30:40.626",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218834,1751916640636,"fUST",-1500.0,0.00020576,2,"2025-07-07T19:30:40.636",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218837,1751916640645,"fUST",-1296.93837985,0.00020576,2,"2025-07-07T19:30:40.645",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218840,1751916640655,"fUST",-207.4,0.00020576,2,"2025-07-07T19:30:40.655",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218843,1751916640664,"fUST",-151.0,0.00020576,2,"2025-07-07T19:30:40.664",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218846,1751916640674,"fUST",-151.0,0.00020576,2,"2025-07-07T19:30:40.674",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218849,1751916640683,"fUST",-25000.0,0.00020576,2,"2025-07-07T19:30:40.683",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218852,1751916640693,"fUST",-151.0,0.00020576,2,"2025-07-07T19:30:40.693",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218855,1751916640704,"fUST",-500.0,0.00020576,2,"2025-07-07T19:30:40.704",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218858,1751916640714,"fUST",-500.0,0.00020576,2,"2025-07-07T19:30:40.714",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218861,1751916640724,"fUST",-151.0,0.00020576,2,"2025-07-07T19:30:40.724",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218864,1751916640734,"fUST",-151.0,0.00020576,2,"2025-07-07T19:30:40.734",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218867,1751916640743,"fUST",-151.0,0.00020576,2,"2025-07-07T19:30:40.743",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218870,1751916640754,"fUST",-151.0,0.00020576,2,"2025-07-07T19:30:40.754",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218873,1751916640763,"fUST",-151.0,0.00020576,2,"2025-07-07T19:30:40.763",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218876,1751916640773,"fUST",-151.0,0.00020576,2,"2025-07-07T19:30:40.773",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218879,1751916640782,"fUST",-151.0,0.00020576,2,"2025-07-07T19:30:40.782",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218881,1751916640791,"fUST",-151.0,0.00020576,2,"2025-07-07T19:30:40.791",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218884,1751916640802,"fUST",-151.0,0.00020576,2,"2025-07-07T19:30:40.802",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218887,1751916640812,"fUST",-151.0,0.00020576,2,"2025-07-07T19:30:40.812",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218890,1751916640822,"fUST",-187.40654362,0.00020576,2,"2025-07-07T19:30:40.822",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218893,1751916640831,"fUST",-2666.04,0.000206,2,"2025-07-07T19:30:40.831",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218896,1751916640840,"fUST",-580.425,0.00020629,2,"2025-07-07T19:30:40.840",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218899,1751916640850,"fUST",-178.056,0.00020629,2,"2025-07-07T19:30:40.850",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218902,1751916640859,"fUST",-716.195754,0.00020631,2,"2025-07-07T19:30:40.859",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218905,1751916640869,"fUST",-742.6949969,0.00020686,2,"2025-07-07T19:30:40.869",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218908,1751916640878,"fUST",-150.0,0.00020705,30,"2025-07-07T19:30:40.878",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218910,1751916640889,"fUST",-359.30738321,0.00020725,2,"2025-07-07T19:30:40.889",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218913,1751916640899,"fUST",-770.17471178,0.00020741,2,"2025-07-07T19:30:40.899",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218916,1751916640908,"fUST",-1586.49795324,0.00020788,2,"2025-07-07T19:30:40.908",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218919,1751916640918,"fUST",-798.67117612,0.00020796,2,"2025-07-07T19:30:40.918",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218922,1751916640927,"fUST",-502.98,0.00020821,2,"2025-07-07T19:30:40.927",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218925,1751916640937,"fUST",-687.05,0.00020821,2,"2025-07-07T19:30:40.937",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218928,1751916640947,"fUST",-460.0,0.00020821,2,"2025-07-07T19:30:40.947",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218931,1751916640956,"fUST",-2358.38,0.00020821,2,"2025-07-07T19:30:40.956",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218934,1751916640966,"fUST",-460.0,0.00020821,2,"2025-07-07T19:30:40.966",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218937,1751916640975,"fUST",-884.87,0.00020821,2,"2025-07-07T19:30:40.975",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218940,1751916640985,"fUST",-460.0,0.00020821,2,"2025-07-07T19:30:40.985",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218943,1751916640994,"fUST",-1285.97,0.00020821,2,"2025-07-07T19:30:40.994",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218946,1751916641003,"fUST",-880.89,0.00020821,2,"2025-07-07T19:30:41.003",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218948,1751916641012,"fUST",-460.0,0.00020821,2,"2025-07-07T19:30:41.012",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218951,1751916641021,"fUST",-460.0,0.00020821,2,"2025-07-07T19:30:41.021",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218954,1751916641031,"fUST",-1773.92,0.00020821,2,"2025-07-07T19:30:41.031",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218957,1751916641041,"fUST",-924.82,0.00020821,2,"2025-07-07T19:30:41.041",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218960,1751916641052,"fUST",-460.0,0.00020821,2,"2025-07-07T19:30:41.052",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218964,1751916641062,"fUST",-694.38,0.00020821,2,"2025-07-07T19:30:41.062",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218967,1751916641075,"fUST",-1293.72,0.00020821,2,"2025-07-07T19:30:41.075",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218970,1751916641084,"fUST",-544.1,0.00020821,2,"2025-07-07T19:30:41.084",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218973,1751916641094,"fUST",-668.14,0.00020821,2,"2025-07-07T19:30:41.094",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218976,1751916641103,"fUST",-1077.55,0.00020821,2,"2025-07-07T19:30:41.103",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218979,1751916641112,"fUST",-460.0,0.00020821,2,"2025-07-07T19:30:41.112",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218982,1751916641121,"fUST",-460.0,0.00020821,2,"2025-07-07T19:30:41.121",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218984,1751916641131,"fUST",-460.0,0.00020821,2,"2025-07-07T19:30:41.131",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218987,1751916641140,"fUST",-832.72,0.00020821,2,"2025-07-07T19:30:41.140",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218990,1751916641151,"fUST",-151.0,0.00020821,2,"2025-07-07T19:30:41.151",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218992,1751916641161,"fUST",-460.0,0.00020821,2,"2025-07-07T19:30:41.161",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218994,1751916641180,"fUST",-2987.38,0.00020821,2,"2025-07-07T19:30:41.180",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218996,1751916641191,"fUST",-1635.05,0.00020821,2,"2025-07-07T19:30:41.191",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370218999,1751916641200,"fUST",-460.0,0.00020821,2,"2025-07-07T19:30:41.200",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219002,1751916641209,"fUST",-713.5,0.00020821,2,"2025-07-07T19:30:41.209",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219003,1751916641219,"fUST",-1255.77,0.00020821,2,"2025-07-07T19:30:41.219",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219005,1751916641228,"fUST",-1000.0,0.00020837,2,"2025-07-07T19:30:41.228",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219007,1751916641238,"fUST",-1000.0,0.00020837,2,"2025-07-07T19:30:41.238",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219009,1751916641247,"fUST",-828.22200964,0.00020851,2,"2025-07-07T19:30:41.247",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219011,1751916641256,"fUST",-420.0,0.00020897,2,"2025-07-07T19:30:41.256",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219013,1751916641266,"fUST",-2582.47272801,0.000209,4,"2025-07-07T19:30:41.266",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219015,1751916641275,"fUST",-858.86622399,0.00020906,2,"2025-07-07T19:30:41.275",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219017,1751916641284,"fUST",-237.7,0.00020938,4,"2025-07-07T19:30:41.284",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219019,1751916641294,"fUST",-890.64427428,0.00020961,2,"2025-07-07T19:30:41.294",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219021,1751916641304,"fUST",-150.0,0.00021016,2,"2025-07-07T19:30:41.304",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219023,1751916641313,"fUST",-923.59811243,0.00021016,2,"2025-07-07T19:30:41.313",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219024,1751916641323,"fUST",-500.0,0.0002105,2,"2025-07-07T19:30:41.323",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219026,1751916641331,"fUST",-356.7828767,0.00021068,2,"2025-07-07T19:30:41.331",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219028,1751916641341,"fUST",-957.77124259,0.00021071,2,"2025-07-07T19:30:41.341",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219030,1751916641355,"fUST",-2582.47272783,0.00021072,4,"2025-07-07T19:30:41.355",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219032,1751916641365,"fUST",-502.98,0.00021095,2,"2025-07-07T19:30:41.365",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219034,1751916641375,"fUST",-687.05,0.00021095,2,"2025-07-07T19:30:41.375",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219036,1751916641385,"fUST",-460.0,0.00021095,2,"2025-07-07T19:30:41.385",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219038,1751916641394,"fUST",-2358.38,0.00021095,2,"2025-07-07T19:30:41.394",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219040,1751916641403,"fUST",-460.0,0.00021095,2,"2025-07-07T19:30:41.403",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219042,1751916641412,"fUST",-884.87,0.00021095,2,"2025-07-07T19:30:41.412",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219043,1751916641422,"fUST",-460.0,0.00021095,2,"2025-07-07T19:30:41.422",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219045,1751916641431,"fUST",-1285.97,0.00021095,2,"2025-07-07T19:30:41.431",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219047,1751916641441,"fUST",-880.89,0.00021095,2,"2025-07-07T19:30:41.441",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219049,1751916641452,"fUST",-460.0,0.00021095,2,"2025-07-07T19:30:41.452",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219051,1751916641461,"fUST",-280.0,0.00021095,2,"2025-07-07T19:30:41.461",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219053,1751916641471,"fUST",-1773.92,0.00021095,2,"2025-07-07T19:30:41.471",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219055,1751916641480,"fUST",-924.82,0.00021095,2,"2025-07-07T19:30:41.480",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219057,1751916641490,"fUST",-460.0,0.00021095,2,"2025-07-07T19:30:41.490",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219059,1751916641499,"fUST",-694.38,0.00021095,2,"2025-07-07T19:30:41.499",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219061,1751916641510,"fUST",-1293.72,0.00021095,2,"2025-07-07T19:30:41.510",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219063,1751916641519,"fUST",-544.1,0.00021095,2,"2025-07-07T19:30:41.519",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219065,1751916641528,"fUST",-668.14,0.00021095,2,"2025-07-07T19:30:41.528",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219067,1751916641537,"fUST",-1077.55,0.00021095,2,"2025-07-07T19:30:41.537",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219069,1751916641546,"fUST",-460.0,0.00021095,2,"2025-07-07T19:30:41.546",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219071,1751916641556,"fUST",-460.0,0.00021095,2,"2025-07-07T19:30:41.556",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219073,1751916641566,"fUST",-460.0,0.00021095,2,"2025-07-07T19:30:41.566",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219075,1751916641577,"fUST",-832.72,0.00021095,2,"2025-07-07T19:30:41.577",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219076,1751916641587,"fUST",-460.0,0.00021095,2,"2025-07-07T19:30:41.587",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219078,1751916641597,"fUST",-2987.38,0.00021095,2,"2025-07-07T19:30:41.597",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219080,1751916641606,"fUST",-1635.05,0.00021095,2,"2025-07-07T19:30:41.606",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219082,1751916641616,"fUST",-460.0,0.00021095,2,"2025-07-07T19:30:41.616",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219084,1751916641625,"fUST",-713.5,0.00021095,2,"2025-07-07T19:30:41.625",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219086,1751916641635,"fUST",-1255.77,0.00021095,2,"2025-07-07T19:30:41.635",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219087,1751916641645,"fUST",-993.20877856,0.00021126,2,"2025-07-07T19:30:41.645",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219089,1751916641654,"fUST",-1264.39514254,0.0002114,2,"2025-07-07T19:30:41.654",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219091,1751916641663,"fUST",-179.251357,0.00021178,2,"2025-07-07T19:30:41.663",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219093,1751916641673,"fUST",-1029.95750337,0.00021181,2,"2025-07-07T19:30:41.673",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219095,1751916641683,"fUST",-1068.065931,0.00021236,2,"2025-07-07T19:30:41.683",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219097,1751916641692,"fUST",-2582.47272783,0.00021245,4,"2025-07-07T19:30:41.692",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219099,1751916641701,"fUST",-967.0,0.00021251,2,"2025-07-07T19:30:41.701",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219101,1751916641711,"fUST",-403.57,0.00021251,2,"2025-07-07T19:30:41.711",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219103,1751916641722,"fUST",-429.128,0.00021251,2,"2025-07-07T19:30:41.722",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219105,1751916641732,"fUST",-2153.0,0.00021251,2,"2025-07-07T19:30:41.732",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219107,1751916641742,"fUST",-1107.58437044,0.00021291,2,"2025-07-07T19:30:41.742",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219109,1751916641752,"fUST",-457.92299215,0.00021346,2,"2025-07-07T19:30:41.752",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219111,1751916641761,"fUST",-243.816495,0.00021359,2,"2025-07-07T19:30:41.761",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219113,1751916641771,"fUST",-243.816495,0.00021359,2,"2025-07-07T19:30:41.771",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219115,1751916641781,"fUST",-151.0,0.00021369,2,"2025-07-07T19:30:41.781",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219117,1751916641790,"fUST",-151.0,0.00021369,2,"2025-07-07T19:30:41.790",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219119,1751916641800,"fUST",-151.0,0.00021369,2,"2025-07-07T19:30:41.800",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219121,1751916641810,"fUST",-151.0,0.00021369,2,"2025-07-07T19:30:41.810",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219123,1751916641820,"fUST",-502.98,0.00021369,2,"2025-07-07T19:30:41.820",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219124,1751916641829,"fUST",-687.05,0.00021369,2,"2025-07-07T19:30:41.829",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219126,1751916641839,"fUST",-460.0,0.00021369,2,"2025-07-07T19:30:41.839",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219128,1751916641848,"fUST",-2358.38,0.00021369,2,"2025-07-07T19:30:41.848",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219130,1751916641858,"fUST",-460.0,0.00021369,2,"2025-07-07T19:30:41.858",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219132,1751916641869,"fUST",-884.87,0.00021369,2,"2025-07-07T19:30:41.869",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219134,1751916641878,"fUST",-460.0,0.00021369,2,"2025-07-07T19:30:41.878",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219136,1751916641887,"fUST",-1285.97,0.00021369,2,"2025-07-07T19:30:41.887",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219138,1751916641897,"fUST",-880.89,0.00021369,2,"2025-07-07T19:30:41.897",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219140,1751916641907,"fUST",-460.0,0.00021369,2,"2025-07-07T19:30:41.907",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219142,1751916641916,"fUST",-1773.92,0.00021369,2,"2025-07-07T19:30:41.916",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219143,1751916641926,"fUST",-151.0,0.00021369,2,"2025-07-07T19:30:41.926",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219145,1751916641936,"fUST",-924.82,0.00021369,2,"2025-07-07T19:30:41.936",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219147,1751916641946,"fUST",-460.0,0.00021369,2,"2025-07-07T19:30:41.946",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219149,1751916641955,"fUST",-694.38,0.00021369,2,"2025-07-07T19:30:41.955",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219151,1751916641965,"fUST",-1293.72,0.00021369,2,"2025-07-07T19:30:41.965",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219153,1751916641975,"fUST",-544.1,0.00021369,2,"2025-07-07T19:30:41.975",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219155,1751916641985,"fUST",-668.14,0.00021369,2,"2025-07-07T19:30:41.985",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219157,1751916641996,"fUST",-1077.55,0.00021369,2,"2025-07-07T19:30:41.996",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219159,1751916642005,"fUST",-151.0,0.00021369,2,"2025-07-07T19:30:42.005",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219161,1751916642015,"fUST",-460.0,0.00021369,2,"2025-07-07T19:30:42.015",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219163,1751916642025,"fUST",-460.0,0.00021369,2,"2025-07-07T19:30:42.025",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219165,1751916642036,"fUST",-460.0,0.00021369,2,"2025-07-07T19:30:42.036",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219167,1751916642046,"fUST",-151.0,0.00021369,2,"2025-07-07T19:30:42.046",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219169,1751916642056,"fUST",-832.72,0.00021369,2,"2025-07-07T19:30:42.056",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219171,1751916642066,"fUST",-460.0,0.00021369,2,"2025-07-07T19:30:42.066",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219173,1751916642078,"fUST",-2987.38,0.00021369,2,"2025-07-07T19:30:42.078",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219175,1751916642087,"fUST",-1635.05,0.00021369,2,"2025-07-07T19:30:42.087",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219177,1751916642097,"fUST",-460.0,0.00021369,2,"2025-07-07T19:30:42.097",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219179,1751916642106,"fUST",-713.5,0.00021369,2,"2025-07-07T19:30:42.106",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219180,1751916642117,"fUST",-1255.77,0.00021369,2,"2025-07-07T19:30:42.117",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219182,1751916642126,"fUST",-980.0,0.00021378,2,"2025-07-07T19:30:42.126",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219184,1751916642136,"fUST",-980.0,0.00021388,2,"2025-07-07T19:30:42.136",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219186,1751916642149,"fUST",-237.7,0.00021394,4,"2025-07-07T19:30:42.149",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219188,1751916642159,"fUST",-151.0,0.00021417,2,"2025-07-07T19:30:42.159",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219190,1751916642169,"fUST",-2582.47272783,0.00021417,5,"2025-07-07T19:30:42.169",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219192,1751916642178,"fUST",-980.0,0.00021425,2,"2025-07-07T19:30:42.178",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219194,1751916642188,"fUST",-980.0,0.00021455,2,"2025-07-07T19:30:42.188",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219196,1751916642198,"fUST",-1786.531264,0.0002156,4,"2025-07-07T19:30:42.198",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219198,1751916642208,"fUST",-980.0,0.00021565,2,"2025-07-07T19:30:42.208",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219200,1751916642217,"fUST",-12889.33866,0.00021589,2,"2025-07-07T19:30:42.217",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219202,1751916642226,"fUST",-2582.47272783,0.0002159,5,"2025-07-07T19:30:42.226",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219204,1751916642237,"fUST",-495.6,0.00021633,3,"2025-07-07T19:30:42.237",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219206,1751916642246,"fUST",-743.42,0.00021633,3,"2025-07-07T19:30:42.246",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219208,1751916642255,"fUST",-371.72,0.00021633,3,"2025-07-07T19:30:42.255",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219210,1751916642264,"fUST",-502.98,0.00021643,2,"2025-07-07T19:30:42.264",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219211,1751916642274,"fUST",-687.05,0.00021643,2,"2025-07-07T19:30:42.274",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219213,1751916642283,"fUST",-372.18,0.00021643,2,"2025-07-07T19:30:42.283",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219215,1751916642292,"fUST",-2358.38,0.00021643,2,"2025-07-07T19:30:42.292",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219217,1751916642302,"fUST",-460.0,0.00021643,2,"2025-07-07T19:30:42.302",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219219,1751916642312,"fUST",-884.87,0.00021643,2,"2025-07-07T19:30:42.312",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219221,1751916642322,"fUST",-460.0,0.00021643,2,"2025-07-07T19:30:42.322",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219223,1751916642331,"fUST",-1285.97,0.00021643,2,"2025-07-07T19:30:42.331",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219225,1751916642340,"fUST",-880.89,0.00021643,2,"2025-07-07T19:30:42.340",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219227,1751916642349,"fUST",-460.0,0.00021643,2,"2025-07-07T19:30:42.349",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219229,1751916642359,"fUST",-1773.92,0.00021643,2,"2025-07-07T19:30:42.359",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219231,1751916642369,"fUST",-924.82,0.00021643,2,"2025-07-07T19:30:42.369",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219233,1751916642378,"fUST",-460.0,0.00021643,2,"2025-07-07T19:30:42.378",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219235,1751916642388,"fUST",-694.38,0.00021643,2,"2025-07-07T19:30:42.388",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219236,1751916642397,"fUST",-1293.72,0.00021643,2,"2025-07-07T19:30:42.397",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219238,1751916642406,"fUST",-544.1,0.00021643,2,"2025-07-07T19:30:42.406",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219240,1751916642416,"fUST",-284.990915,0.00021643,2,"2025-07-07T19:30:42.416",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219242,1751916642426,"fUST",-668.14,0.00021643,2,"2025-07-07T19:30:42.426",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219244,1751916642435,"fUST",-284.990915,0.00021643,2,"2025-07-07T19:30:42.435",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219246,1751916642445,"fUST",-1077.55,0.00021643,2,"2025-07-07T19:30:42.445",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219248,1751916642454,"fUST",-460.0,0.00021643,2,"2025-07-07T19:30:42.454",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219250,1751916642464,"fUST",-460.0,0.00021643,2,"2025-07-07T19:30:42.464",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219252,1751916642473,"fUST",-460.0,0.00021643,2,"2025-07-07T19:30:42.473",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219254,1751916642484,"fUST",-832.72,0.00021643,2,"2025-07-07T19:30:42.484",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219256,1751916642495,"fUST",-460.0,0.00021643,2,"2025-07-07T19:30:42.495",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219258,1751916642504,"fUST",-2987.38,0.00021643,2,"2025-07-07T19:30:42.504",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219260,1751916642514,"fUST",-1635.05,0.00021643,2,"2025-07-07T19:30:42.514",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219262,1751916642523,"fUST",-460.0,0.00021643,2,"2025-07-07T19:30:42.523",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219264,1751916642534,"fUST",-713.5,0.00021643,2,"2025-07-07T19:30:42.534",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219266,1751916642544,"fUST",-1255.77,0.00021643,2,"2025-07-07T19:30:42.544",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219268,1751916642553,"fUST",-1586.49795324,0.00021643,2,"2025-07-07T19:30:42.553",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219270,1751916642563,"fUST",-2666.04,0.000217,2,"2025-07-07T19:30:42.563",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219272,1751916642573,"fUST",-1264.39514254,0.0002176,2,"2025-07-07T19:30:42.573",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219274,1751916642583,"fUST",-2582.47272783,0.00021762,5,"2025-07-07T19:30:42.583",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219276,1751916642593,"fUST",-237.7,0.0002185,5,"2025-07-07T19:30:42.593",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219278,1751916642602,"fUST",-221.0583572,0.00021863,2,"2025-07-07T19:30:42.602",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219280,1751916642611,"fUST",-153.0,0.00021863,2,"2025-07-07T19:30:42.611",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219281,1751916642621,"fUST",-153.0,0.00021863,2,"2025-07-07T19:30:42.621",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219283,1751916642630,"fUST",-153.0,0.00021863,2,"2025-07-07T19:30:42.630",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219285,1751916642639,"fUST",-153.0,0.00021863,2,"2025-07-07T19:30:42.639",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219287,1751916642649,"fUST",-153.0,0.00021863,2,"2025-07-07T19:30:42.649",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219289,1751916642658,"fUST",-153.0,0.00021863,2,"2025-07-07T19:30:42.658",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219291,1751916642668,"fUST",-153.0,0.00021863,2,"2025-07-07T19:30:42.668",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219293,1751916642677,"fUST",-153.0,0.00021863,2,"2025-07-07T19:30:42.677",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219295,1751916642687,"fUST",-153.0,0.00021863,2,"2025-07-07T19:30:42.687",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219297,1751916642697,"fUST",-153.0,0.00021863,2,"2025-07-07T19:30:42.697",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219299,1751916642706,"fUST",-153.0,0.00021863,2,"2025-07-07T19:30:42.706",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219301,1751916642715,"fUST",-153.0,0.00021863,2,"2025-07-07T19:30:42.715",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219303,1751916642725,"fUST",-1203.0,0.00021875,2,"2025-07-07T19:30:42.725",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219305,1751916642735,"fUST",-243.816495,0.00021917,2,"2025-07-07T19:30:42.735",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219307,1751916642745,"fUST",-243.816495,0.00021917,2,"2025-07-07T19:30:42.745",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219309,1751916642754,"fUST",-502.98,0.00021917,2,"2025-07-07T19:30:42.754",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219311,1751916642764,"fUST",-687.05,0.00021917,2,"2025-07-07T19:30:42.764",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219313,1751916642773,"fUST",-2358.38,0.00021917,2,"2025-07-07T19:30:42.773",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219315,1751916642782,"fUST",-460.0,0.00021917,2,"2025-07-07T19:30:42.782",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219317,1751916642792,"fUST",-151.0,0.00021917,2,"2025-07-07T19:30:42.792",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219319,1751916642802,"fUST",-151.0,0.00021917,2,"2025-07-07T19:30:42.802",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219321,1751916642811,"fUST",-884.87,0.00021917,2,"2025-07-07T19:30:42.811",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219323,1751916642820,"fUST",-460.0,0.00021917,2,"2025-07-07T19:30:42.820",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219325,1751916642830,"fUST",-1285.97,0.00021917,2,"2025-07-07T19:30:42.830",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219327,1751916642839,"fUST",-880.89,0.00021917,2,"2025-07-07T19:30:42.839",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219329,1751916642848,"fUST",-460.0,0.00021917,2,"2025-07-07T19:30:42.848",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219331,1751916642857,"fUST",-151.0,0.00021917,2,"2025-07-07T19:30:42.857",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219333,1751916642866,"fUST",-283.46034411,0.00021917,2,"2025-07-07T19:30:42.866",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219335,1751916642876,"fUST",-1773.92,0.00021917,2,"2025-07-07T19:30:42.876",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219337,1751916642885,"fUST",-151.0,0.00021917,2,"2025-07-07T19:30:42.885",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219339,1751916642896,"fUST",-924.82,0.00021917,2,"2025-07-07T19:30:42.896",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219341,1751916642905,"fUST",-460.0,0.00021917,2,"2025-07-07T19:30:42.905",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219343,1751916642915,"fUST",-694.38,0.00021917,2,"2025-07-07T19:30:42.915",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219345,1751916642924,"fUST",-1293.72,0.00021917,2,"2025-07-07T19:30:42.924",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219347,1751916642934,"fUST",-544.1,0.00021917,2,"2025-07-07T19:30:42.934",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219349,1751916642943,"fUST",-668.14,0.00021917,2,"2025-07-07T19:30:42.943",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219363,1751916643075,"fUST",-1077.55,0.00021917,2,"2025-07-07T19:30:43.075",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219365,1751916643086,"fUST",-460.0,0.00021917,2,"2025-07-07T19:30:43.086",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219367,1751916643095,"fUST",-460.0,0.00021917,2,"2025-07-07T19:30:43.095",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219369,1751916643104,"fUST",-460.0,0.00021917,2,"2025-07-07T19:30:43.104",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219371,1751916643114,"fUST",-832.72,0.00021917,2,"2025-07-07T19:30:43.114",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219373,1751916643123,"fUST",-460.0,0.00021917,2,"2025-07-07T19:30:43.123",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219375,1751916643132,"fUST",-2987.38,0.00021917,2,"2025-07-07T19:30:43.132",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219377,1751916643142,"fUST",-1635.05,0.00021917,2,"2025-07-07T19:30:43.142",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219379,1751916643152,"fUST",-460.0,0.00021917,2,"2025-07-07T19:30:43.152",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219381,1751916643162,"fUST",-713.5,0.00021917,2,"2025-07-07T19:30:43.162",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219383,1751916643172,"fUST",-151.0,0.00021918,2,"2025-07-07T19:30:43.172",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219385,1751916643181,"fUST",-410.25047172,0.00021918,7,"2025-07-07T19:30:43.181",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219387,1751916643190,"fUST",-343.91375686,0.00021918,2,"2025-07-07T19:30:43.190",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219389,1751916643200,"fUST",-500.0,0.00021918,2,"2025-07-07T19:30:43.200",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219391,1751916643210,"fUST",-470.98918435,0.00021918,2,"2025-07-07T19:30:43.210",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219392,1751916643220,"fUST",-500.0,0.00021918,2,"2025-07-07T19:30:43.220",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219394,1751916643229,"fUST",-500.0,0.00021918,2,"2025-07-07T19:30:43.229",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219396,1751916643239,"fUST",-500.0,0.00021918,2,"2025-07-07T19:30:43.239",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219398,1751916643249,"fUST",-309.25525603,0.00021918,2,"2025-07-07T19:30:43.249",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219400,1751916643259,"fUST",-500.0,0.00021918,2,"2025-07-07T19:30:43.259",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219402,1751916643269,"fUST",-500.0,0.00021918,2,"2025-07-07T19:30:43.269",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219404,1751916643279,"fUST",-514.5841109,0.00021918,2,"2025-07-07T19:30:43.279",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219406,1751916643289,"fUST",-2582.47272783,0.00021934,6,"2025-07-07T19:30:43.289",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219408,1751916643298,"fUST",-151.0,0.00021935,7,"2025-07-07T19:30:43.298",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219410,1751916643308,"fUST",-151.0,0.00021935,7,"2025-07-07T19:30:43.308",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219412,1751916643318,"fUST",-215.0738,0.00021945,2,"2025-07-07T19:30:43.318",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219414,1751916643327,"fUST",-726.95919418,0.00021962,2,"2025-07-07T19:30:43.327",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219416,1751916643337,"fUST",-503.98954517,0.00022,8,"2025-07-07T19:30:43.337",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219418,1751916643348,"fUST",-27205.36231995,0.00022,2,"2025-07-07T19:30:43.348",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219420,1751916643357,"fUST",-151.0,0.00022,7,"2025-07-07T19:30:43.357",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219422,1751916643367,"fUST",-151.0,0.00022,7,"2025-07-07T19:30:43.367",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219424,1751916643377,"fUST",-151.0,0.00022,7,"2025-07-07T19:30:43.377",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219426,1751916643387,"fUST",-151.0,0.00022,7,"2025-07-07T19:30:43.387",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219428,1751916643396,"fUST",-151.0,0.00022,7,"2025-07-07T19:30:43.396",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219430,1751916643406,"fUST",-247.424768,0.00022,2,"2025-07-07T19:30:43.406",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219432,1751916643415,"fUST",-247.424768,0.00022,2,"2025-07-07T19:30:43.415",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219434,1751916643426,"fUST",-151.0,0.00022,3,"2025-07-07T19:30:43.426",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219436,1751916643435,"fUST",-272.316701,0.00022,7,"2025-07-07T19:30:43.435",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219438,1751916643445,"fUST",-151.0,0.00022,7,"2025-07-07T19:30:43.445",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219440,1751916643454,"fUST",-151.0,0.00022,7,"2025-07-07T19:30:43.454",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219442,1751916643463,"fUST",-151.0,0.00022,7,"2025-07-07T19:30:43.463",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219444,1751916643472,"fUST",-151.0,0.00022,7,"2025-07-07T19:30:43.472",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219446,1751916643481,"fUST",-151.0,0.00022,7,"2025-07-07T19:30:43.481",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219448,1751916643491,"fUST",-151.0,0.00022,7,"2025-07-07T19:30:43.491",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219450,1751916643501,"fUST",-151.0,0.00022,7,"2025-07-07T19:30:43.501",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219452,1751916643510,"fUST",-151.0,0.00022,7,"2025-07-07T19:30:43.510",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219454,1751916643521,"fUST",-151.0,0.00022,7,"2025-07-07T19:30:43.521",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219456,1751916643530,"fUST",-1879.24635333,0.00022,2,"2025-07-07T19:30:43.530",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219458,1751916643539,"fUST",-151.0,0.00022,7,"2025-07-07T19:30:43.539",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219460,1751916643549,"fUST",-1000.0,0.00022,2,"2025-07-07T19:30:43.549",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219462,1751916643559,"fUST",-214.06929976,0.00022,7,"2025-07-07T19:30:43.559",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219464,1751916643568,"fUST",-429.086189,0.00022,30,"2025-07-07T19:30:43.568",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219466,1751916643578,"fUST",-848.27993403,0.00022,7,"2025-07-07T19:30:43.578",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219468,1751916643589,"fUST",-45215.55,0.00022,7,"2025-07-07T19:30:43.589",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219469,1751916643599,"fUST",-161.90704,0.00022,7,"2025-07-07T19:30:43.599",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219470,1751916643609,"fUST",-12584.46609586,0.00022,7,"2025-07-07T19:30:43.609",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219471,1751916643618,"fUST",-166.0,0.00022,2,"2025-07-07T19:30:43.618",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219472,1751916643627,"fUST",-332.0,0.00022017,2,"2025-07-07T19:30:43.627",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219473,1751916643637,"fUST",-155.887469,0.00022027,7,"2025-07-07T19:30:43.637",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219474,1751916643646,"fUST",-155.887469,0.00022027,7,"2025-07-07T19:30:43.646",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219475,1751916643656,"fUST",-2679.2,0.00022062,2,"2025-07-07T19:30:43.656",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219476,1751916643665,"fUST",-179.251357,0.00022099,2,"2025-07-07T19:30:43.665",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219477,1751916643675,"fUST",-2582.47272783,0.00022107,6,"2025-07-07T19:30:43.675",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219478,1751916643684,"fUST",-332.0,0.00022114,2,"2025-07-07T19:30:43.684",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219479,1751916643694,"fUST",-168.0,0.0002213,2,"2025-07-07T19:30:43.694",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219480,1751916643704,"fUST",-2410.0,0.00022139,2,"2025-07-07T19:30:43.704",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219481,1751916643713,"fUST",-151.0,0.00022139,7,"2025-07-07T19:30:43.713",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219482,1751916643722,"fUST",-500.0,0.00022173,2,"2025-07-07T19:30:43.722",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219483,1751916643732,"fUST",-500.0,0.00022173,2,"2025-07-07T19:30:43.732",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219484,1751916643742,"fUST",-500.0,0.00022173,2,"2025-07-07T19:30:43.742",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219485,1751916643752,"fUST",-500.0,0.00022173,2,"2025-07-07T19:30:43.752",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219486,1751916643762,"fUST",-500.0,0.00022173,2,"2025-07-07T19:30:43.762",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219487,1751916643772,"fUST",-300.0,0.00022173,2,"2025-07-07T19:30:43.772",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219488,1751916643781,"fUST",-500.0,0.00022173,2,"2025-07-07T19:30:43.781",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219489,1751916643791,"fUST",-500.0,0.00022173,2,"2025-07-07T19:30:43.791",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219490,1751916643801,"fUST",-600.0,0.00022173,2,"2025-07-07T19:30:43.801",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219491,1751916643811,"fUST",-500.0,0.00022173,2,"2025-07-07T19:30:43.811",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219492,1751916643820,"fUST",-500.0,0.00022173,2,"2025-07-07T19:30:43.820",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219493,1751916643829,"fUST",-500.0,0.00022173,2,"2025-07-07T19:30:43.829",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219494,1751916643839,"fUST",-500.0,0.00022173,2,"2025-07-07T19:30:43.839",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219495,1751916643848,"fUST",-500.0,0.00022173,2,"2025-07-07T19:30:43.848",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219496,1751916643857,"fUST",-500.0,0.00022173,2,"2025-07-07T19:30:43.857",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219497,1751916643866,"fUST",-500.0,0.00022173,2,"2025-07-07T19:30:43.866",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219498,1751916643876,"fUST",-500.0,0.00022173,2,"2025-07-07T19:30:43.876",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219499,1751916643885,"fUST",-500.0,0.00022173,2,"2025-07-07T19:30:43.885",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219500,1751916643894,"fUST",-500.0,0.00022173,2,"2025-07-07T19:30:43.894",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219501,1751916643904,"fUST",-500.0,0.00022173,2,"2025-07-07T19:30:43.904",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219502,1751916643913,"fUST",-500.0,0.00022173,2,"2025-07-07T19:30:43.913",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219503,1751916643923,"fUST",-580.72165485,0.00022173,2,"2025-07-07T19:30:43.923",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219504,1751916643932,"fUST",-500.0,0.00022176,10,"2025-07-07T19:30:43.932",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219505,1751916643941,"fUST",-3145.30245168,0.00022177,2,"2025-07-07T19:30:43.941",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219506,1751916643951,"fUST",-7269.3360328,0.00022177,2,"2025-07-07T19:30:43.951",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219507,1751916643960,"fUST",-160029.6503643,0.00022177,2,"2025-07-07T19:30:43.960",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219508,1751916643970,"fUST",-151.0,0.00022177,7,"2025-07-07T19:30:43.970",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219509,1751916643979,"fUST",-151.0,0.00022177,7,"2025-07-07T19:30:43.979",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219510,1751916643989,"fUST",-151.0,0.00022177,7,"2025-07-07T19:30:43.989",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219511,1751916643998,"fUST",-197.747247,0.00022177,7,"2025-07-07T19:30:43.998",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219513,1751916644008,"fUST",-151.0,0.00022177,7,"2025-07-07T19:30:44.008",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219515,1751916644017,"fUST",-210.2174,0.00022177,7,"2025-07-07T19:30:44.017",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219517,1751916644027,"fUST",-151.0,0.00022177,7,"2025-07-07T19:30:44.027",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219519,1751916644037,"fUST",-151.0,0.00022177,7,"2025-07-07T19:30:44.037",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219521,1751916644046,"fUST",-151.0,0.00022177,7,"2025-07-07T19:30:44.046",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219524,1751916644056,"fUST",-151.0,0.00022177,7,"2025-07-07T19:30:44.056",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219526,1751916644067,"fUST",-201.773008,0.00022177,7,"2025-07-07T19:30:44.067",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219527,1751916644078,"fUST",-201.773008,0.00022177,7,"2025-07-07T19:30:44.078",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219529,1751916644088,"fUST",-151.0,0.00022177,7,"2025-07-07T19:30:44.088",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219531,1751916644097,"fUST",-151.0,0.00022177,7,"2025-07-07T19:30:44.097",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219533,1751916644107,"fUST",-155.887469,0.00022177,7,"2025-07-07T19:30:44.107",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219535,1751916644117,"fUST",-155.887469,0.00022177,7,"2025-07-07T19:30:44.117",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219537,1751916644126,"fUST",-271.112617,0.00022177,7,"2025-07-07T19:30:44.126",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219539,1751916644136,"fUST",-151.0,0.00022177,7,"2025-07-07T19:30:44.136",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219541,1751916644147,"fUST",-271.112617,0.00022177,7,"2025-07-07T19:30:44.147",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219543,1751916644158,"fUST",-151.0,0.00022177,3,"2025-07-07T19:30:44.158",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219545,1751916644167,"fUST",-151.0,0.00022177,7,"2025-07-07T19:30:44.167",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219547,1751916644176,"fUST",-270.078039,0.00022177,7,"2025-07-07T19:30:44.176",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219549,1751916644186,"fUST",-270.078039,0.00022177,7,"2025-07-07T19:30:44.186",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219551,1751916644195,"fUST",-284.990915,0.00022177,7,"2025-07-07T19:30:44.195",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219553,1751916644204,"fUST",-284.990915,0.00022177,7,"2025-07-07T19:30:44.204",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219555,1751916644213,"fUST",-151.0,0.00022177,7,"2025-07-07T19:30:44.213",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219557,1751916644223,"fUST",-151.0,0.00022177,7,"2025-07-07T19:30:44.223",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219559,1751916644233,"fUST",-151.0,0.00022177,7,"2025-07-07T19:30:44.233",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219561,1751916644242,"fUST",-151.293224,0.00022177,7,"2025-07-07T19:30:44.242",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219563,1751916644251,"fUST",-151.0,0.00022177,7,"2025-07-07T19:30:44.251",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219565,1751916644261,"fUST",-1743.418806,0.0002218,5,"2025-07-07T19:30:44.261",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219567,1751916644271,"fUST",-243.816495,0.00022191,7,"2025-07-07T19:30:44.271",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219569,1751916644280,"fUST",-243.816495,0.00022191,7,"2025-07-07T19:30:44.280",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219571,1751916644290,"fUST",-502.98,0.00022191,2,"2025-07-07T19:30:44.290",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219573,1751916644299,"fUST",-687.05,0.00022191,2,"2025-07-07T19:30:44.299",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219575,1751916644309,"fUST",-2358.38,0.00022191,2,"2025-07-07T19:30:44.309",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219577,1751916644319,"fUST",-460.0,0.00022191,2,"2025-07-07T19:30:44.319",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219579,1751916644328,"fUST",-884.87,0.00022191,2,"2025-07-07T19:30:44.328",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219581,1751916644339,"fUST",-573.56629611,0.00022191,2,"2025-07-07T19:30:44.339",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219583,1751916644349,"fUST",-1285.97,0.00022191,2,"2025-07-07T19:30:44.349",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219586,1751916644360,"fUST",-880.89,0.00022191,2,"2025-07-07T19:30:44.360",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219588,1751916644369,"fUST",-237.23,0.00022191,2,"2025-07-07T19:30:44.369",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219590,1751916644379,"fUST",-1773.92,0.00022191,2,"2025-07-07T19:30:44.379",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219592,1751916644390,"fUST",-924.82,0.00022191,2,"2025-07-07T19:30:44.390",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219594,1751916644400,"fUST",-460.0,0.00022191,2,"2025-07-07T19:30:44.400",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219596,1751916644409,"fUST",-694.38,0.00022191,2,"2025-07-07T19:30:44.409",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219598,1751916644419,"fUST",-1293.72,0.00022191,2,"2025-07-07T19:30:44.419",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219600,1751916644428,"fUST",-544.1,0.00022191,2,"2025-07-07T19:30:44.428",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219602,1751916644437,"fUST",-668.14,0.00022191,2,"2025-07-07T19:30:44.437",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219603,1751916644447,"fUST",-1077.55,0.00022191,2,"2025-07-07T19:30:44.447",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219606,1751916644457,"fUST",-460.0,0.00022191,2,"2025-07-07T19:30:44.457",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219607,1751916644466,"fUST",-460.0,0.00022191,2,"2025-07-07T19:30:44.466",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219609,1751916644476,"fUST",-460.0,0.00022191,2,"2025-07-07T19:30:44.476",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219611,1751916644486,"fUST",-832.72,0.00022191,2,"2025-07-07T19:30:44.486",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219613,1751916644496,"fUST",-460.0,0.00022191,2,"2025-07-07T19:30:44.496",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219616,1751916644507,"fUST",-2987.38,0.00022191,2,"2025-07-07T19:30:44.507",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219618,1751916644516,"fUST",-1635.05,0.00022191,2,"2025-07-07T19:30:44.516",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219620,1751916644526,"fUST",-460.0,0.00022191,2,"2025-07-07T19:30:44.526",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219622,1751916644536,"fUST",-713.5,0.00022191,2,"2025-07-07T19:30:44.536",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219624,1751916644546,"fUST",-166.0,0.00022192,7,"2025-07-07T19:30:44.546",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219626,1751916644556,"fUST",-160.0,0.00022193,4,"2025-07-07T19:30:44.556",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219628,1751916644566,"fUST",-2000.0,0.00022198,2,"2025-07-07T19:30:44.566",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219630,1751916644576,"fUST",-500.0,0.00022199,10,"2025-07-07T19:30:44.576",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219631,1751916644586,"fUST",-151.0,0.000222,6,"2025-07-07T19:30:44.586",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219634,1751916644597,"fUST",-151.0,0.000222,8,"2025-07-07T19:30:44.597",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219636,1751916644612,"fUST",-1000.0,0.000222,5,"2025-07-07T19:30:44.612",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219637,1751916644622,"fUST",-848.27993403,0.000222,7,"2025-07-07T19:30:44.622",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219639,1751916644632,"fUST",-980.0,0.00022208,2,"2025-07-07T19:30:44.632",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219642,1751916644642,"fUST",-18461.6696393,0.00022214,2,"2025-07-07T19:30:44.642",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219644,1751916644652,"fUST",-1462.34218183,0.00022214,2,"2025-07-07T19:30:44.652",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219646,1751916644663,"fUST",-4324.66056214,0.00022214,2,"2025-07-07T19:30:44.663",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219648,1751916644672,"fUST",-326.80042191,0.00022219,2,"2025-07-07T19:30:44.672",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219650,1751916644681,"fUST",-1000.0,0.0002222,5,"2025-07-07T19:30:44.681",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219652,1751916644690,"fUST",-1000.0,0.0002224,5,"2025-07-07T19:30:44.690",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219654,1751916644699,"fUST",-4000.0,0.00022242,2,"2025-07-07T19:30:44.699",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219656,1751916644709,"fUST",-151.0,0.00022242,7,"2025-07-07T19:30:44.709",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219658,1751916644718,"fUST",-151.0,0.00022242,7,"2025-07-07T19:30:44.718",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219659,1751916644728,"fUST",-284.990915,0.00022242,7,"2025-07-07T19:30:44.728",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219660,1751916644738,"fUST",-284.990915,0.00022242,7,"2025-07-07T19:30:44.738",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219662,1751916644747,"fUST",-168.82734029,0.00022247,2,"2025-07-07T19:30:44.747",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219664,1751916644757,"fUST",-1000.0,0.0002226,5,"2025-07-07T19:30:44.757",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219666,1751916644767,"fUST",-500.0,0.00022264,10,"2025-07-07T19:30:44.767",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219668,1751916644777,"fUST",-151.0,0.00022265,7,"2025-07-07T19:30:44.777",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219670,1751916644787,"fUST",-247.318958,0.00022265,7,"2025-07-07T19:30:44.787",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219672,1751916644797,"fUST",-151.0,0.00022265,7,"2025-07-07T19:30:44.797",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219674,1751916644807,"fUST",-151.0,0.00022265,7,"2025-07-07T19:30:44.807",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219676,1751916644816,"fUST",-247.424768,0.00022265,2,"2025-07-07T19:30:44.816",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219677,1751916644826,"fUST",-247.424768,0.00022265,2,"2025-07-07T19:30:44.826",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219679,1751916644835,"fUST",-244.665713,0.00022265,7,"2025-07-07T19:30:44.835",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219681,1751916644844,"fUST",-151.0,0.00022265,7,"2025-07-07T19:30:44.844",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219683,1751916644854,"fUST",-275.245799,0.00022265,7,"2025-07-07T19:30:44.854",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219685,1751916644863,"fUST",-151.0,0.00022265,7,"2025-07-07T19:30:44.863",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219687,1751916644872,"fUST",-151.0,0.00022265,7,"2025-07-07T19:30:44.872",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219689,1751916644882,"fUST",-151.0,0.00022265,7,"2025-07-07T19:30:44.882",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219691,1751916644891,"fUST",-6879.23363881,0.00022265,2,"2025-07-07T19:30:44.891",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219697,1751916644936,"fUST",-1267.63608658,0.00022265,2,"2025-07-07T19:30:44.936",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219699,1751916644949,"fUST",-282.86,0.00022265,2,"2025-07-07T19:30:44.949",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219701,1751916644960,"fUST",-1031.38245891,0.00022265,2,"2025-07-07T19:30:44.960",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219703,1751916644971,"fUST",-979.86,0.00022265,2,"2025-07-07T19:30:44.971",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219706,1751916644987,"fUST",-3545.80104006,0.00022265,2,"2025-07-07T19:30:44.987",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219708,1751916644999,"fUST",-801.02999131,0.00022265,2,"2025-07-07T19:30:44.999",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219718,1751916645095,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:45.095",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219720,1751916645105,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:45.105",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219722,1751916645116,"fUST",-63.26516261,0.00020566,10,"2025-07-07T19:30:45.116",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219724,1751916645132,"fUST",-400.0,0.00020566,10,"2025-07-07T19:30:45.132",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219727,1751916645143,"fUST",-2219.71245049,0.00020566,10,"2025-07-07T19:30:45.143",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219729,1751916645155,"fUST",-1320.3723869,0.00020566,10,"2025-07-07T19:30:45.155",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219731,1751916645166,"fUST",-646.0,0.00021251,2,"2025-07-07T19:30:45.166",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219733,1751916645175,"fUST",-1324.93768337,0.00021537,2,"2025-07-07T19:30:45.175",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219735,1751916645185,"fUST",-896.00970977,0.00021917,2,"2025-07-07T19:30:45.185",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219737,1751916645196,"fUST",-359.76029023,0.00021917,2,"2025-07-07T19:30:45.196",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219739,1751916645206,"fUST",-355.0205179,0.00022191,2,"2025-07-07T19:30:45.206",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219741,1751916645217,"fUST",-900.7494821,0.00022191,2,"2025-07-07T19:30:45.217",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219743,1751916645226,"fUST",-1137.30416324,0.00022265,2,"2025-07-07T19:30:45.226",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219745,1751916645239,"fUST",-2054.69849881,0.00022265,2,"2025-07-07T19:30:45.239",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219747,1751916645250,"fUST",-21450.3426404,0.00022265,2,"2025-07-07T19:30:45.250",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219749,1751916645261,"fUST",-391.94826509,0.00022265,2,"2025-07-07T19:30:45.261",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219760,1751916645350,"fUST",-351.98893783,0.00019178,2,"2025-07-07T19:30:45.350",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219762,1751916645362,"fUST",-108.01106217,0.00019178,2,"2025-07-07T19:30:45.362",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219767,1751916645372,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:45.372",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219769,1751916645409,"fUST",-460.0,0.00019452,2,"2025-07-07T19:30:45.409",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219771,1751916645419,"fUST",-460.0,0.00019726,2,"2025-07-07T19:30:45.419",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219773,1751916645429,"fUST",-460.0,0.0002,2,"2025-07-07T19:30:45.429",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219775,1751916645438,"fUST",-2442.09130168,0.00022265,2,"2025-07-07T19:30:45.438",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219777,1751916645449,"fUST",-4292.82098535,0.00022265,2,"2025-07-07T19:30:45.449",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219788,1751916645542,"fUST",-460.0,0.00020273,2,"2025-07-07T19:30:45.542",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219790,1751916645552,"fUST",-4184.3289902,0.00022265,2,"2025-07-07T19:30:45.552",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219792,1751916645562,"fUST",-151.0,0.00022265,7,"2025-07-07T19:30:45.562",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219794,1751916645571,"fUST",-151.0,0.00022265,7,"2025-07-07T19:30:45.571",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219796,1751916645582,"fUST",-151.0,0.00022265,7,"2025-07-07T19:30:45.582",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219798,1751916645592,"fUST",-151.0,0.00022265,7,"2025-07-07T19:30:45.592",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219800,1751916645601,"fUST",-151.0,0.00022265,7,"2025-07-07T19:30:45.601",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219802,1751916645611,"fUST",-151.0,0.00022265,7,"2025-07-07T19:30:45.611",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219804,1751916645620,"fUST",-151.0,0.00022265,7,"2025-07-07T19:30:45.620",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219806,1751916645629,"fUST",-151.0,0.00022265,7,"2025-07-07T19:30:45.629",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219807,1751916645638,"fUST",-151.0,0.00022265,7,"2025-07-07T19:30:45.638",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219809,1751916645647,"fUST",-151.0,0.00022265,7,"2025-07-07T19:30:45.647",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219811,1751916645656,"fUST",-151.0,0.00022265,7,"2025-07-07T19:30:45.656",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219813,1751916645665,"fUST",-151.0,0.00022265,7,"2025-07-07T19:30:45.665",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219815,1751916645674,"fUST",-151.0,0.00022265,7,"2025-07-07T19:30:45.674",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219817,1751916645684,"fUST",-201.773008,0.00022265,7,"2025-07-07T19:30:45.684",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219819,1751916645693,"fUST",-201.773008,0.00022265,7,"2025-07-07T19:30:45.693",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219821,1751916645703,"fUST",-151.0,0.00022265,7,"2025-07-07T19:30:45.703",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219823,1751916645713,"fUST",-151.0,0.00022265,7,"2025-07-07T19:30:45.713",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219825,1751916645722,"fUST",-155.887469,0.00022265,7,"2025-07-07T19:30:45.722",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219827,1751916645731,"fUST",-155.887469,0.00022265,7,"2025-07-07T19:30:45.731",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219829,1751916645742,"fUST",-271.112617,0.00022265,7,"2025-07-07T19:30:45.742",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219831,1751916645752,"fUST",-151.0,0.00022265,7,"2025-07-07T19:30:45.752",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219833,1751916645761,"fUST",-271.112617,0.00022265,7,"2025-07-07T19:30:45.761",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219835,1751916645771,"fUST",-151.0,0.00022265,3,"2025-07-07T19:30:45.771",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219837,1751916645780,"fUST",-270.078039,0.00022265,7,"2025-07-07T19:30:45.780",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219839,1751916645790,"fUST",-270.078039,0.00022265,7,"2025-07-07T19:30:45.790",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219841,1751916645799,"fUST",-151.0,0.00022265,7,"2025-07-07T19:30:45.799",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219843,1751916645808,"fUST",-278.778831,0.00022265,7,"2025-07-07T19:30:45.808",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219845,1751916645817,"fUST",-2582.47272783,0.00022279,6,"2025-07-07T19:30:45.817",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219847,1751916645826,"fUST",-1000.0,0.0002228,5,"2025-07-07T19:30:45.826",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219849,1751916645835,"fUST",-168.0,0.00022294,2,"2025-07-07T19:30:45.835",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219851,1751916645844,"fUST",-655.74004362,0.000223,2,"2025-07-07T19:30:45.844",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219853,1751916645854,"fUST",-151.0,0.000223,5,"2025-07-07T19:30:45.854",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219855,1751916645863,"fUST",-151.0,0.000223,6,"2025-07-07T19:30:45.863",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219857,1751916645872,"fUST",-151.0,0.000223,7,"2025-07-07T19:30:45.872",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219859,1751916645881,"fUST",-1000.0,0.000223,5,"2025-07-07T19:30:45.881",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219861,1751916645890,"fUST",-237.7,0.00022306,5,"2025-07-07T19:30:45.890",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219863,1751916645899,"fUST",-1000.0,0.0002232,5,"2025-07-07T19:30:45.899",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219865,1751916645909,"fUST",-326.80042191,0.00022329,2,"2025-07-07T19:30:45.909",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219867,1751916645917,"fUST",-1000.0,0.0002234,5,"2025-07-07T19:30:45.917",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219869,1751916645926,"fUST",-1000.0,0.0002236,5,"2025-07-07T19:30:45.926",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219871,1751916645935,"fUST",-1873.039988,0.0002238,5,"2025-07-07T19:30:45.935",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219873,1751916645945,"fUST",-1000.0,0.0002238,5,"2025-07-07T19:30:45.945",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219875,1751916645954,"fUST",-1264.39514254,0.0002238,2,"2025-07-07T19:30:45.954",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219877,1751916645963,"fUST",-500.0,0.00022399,10,"2025-07-07T19:30:45.963",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219879,1751916645973,"fUST",-19787.7055889,0.000224,2,"2025-07-07T19:30:45.973",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219943,1751916646655,"fUST",-429.18489741,0.00019178,2,"2025-07-07T19:30:46.655",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219945,1751916646665,"fUST",-460.0,0.00019178,2,"2025-07-07T19:30:46.665",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219947,1751916646674,"fUST",-317.79,0.00019452,2,"2025-07-07T19:30:46.674",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219949,1751916646684,"fUST",-460.0,0.00020547,2,"2025-07-07T19:30:46.684",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219951,1751916646694,"fUST",-460.0,0.00020821,2,"2025-07-07T19:30:46.694",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219953,1751916646703,"fUST",-460.0,0.00021095,2,"2025-07-07T19:30:46.703",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219955,1751916646712,"fUST",-460.0,0.00021369,2,"2025-07-07T19:30:46.712",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219957,1751916646722,"fUST",-48310.91267487,0.000224,2,"2025-07-07T19:30:46.722",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219961,1751916646751,"fUST",-618.41132676,0.000224,2,"2025-07-07T19:30:46.751",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219963,1751916646764,"fUST",-405.98995384,0.000224,2,"2025-07-07T19:30:46.764",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219966,1751916646780,"fUST",-1689.49152321,0.00022265,2,"2025-07-07T19:30:46.780",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219968,1751916646791,"fUST",-473.91455259,0.00022265,2,"2025-07-07T19:30:46.791",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370219970,1751916646803,"fUST",-768.94080849,0.00022265,2,"2025-07-07T19:30:46.803",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370223911,1751916758035,"fUST",191.491554,0.00027397,120,"2025-07-07T19:32:38.035",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370223912,1751916758113,"fUST",213.98794603,0.000222,69,"2025-07-07T19:32:38.113",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370223913,1751917002040,"fUST",56.53582234,0.00013699,2,"2025-07-07T19:36:42.040",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370223914,1751917002074,"fUST",217.53467086,0.00013699,2,"2025-07-07T19:36:42.074",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370223917,1751917108497,"fUST",213.98794602,0.000222,69,"2025-07-07T19:38:28.497",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370223918,1751917550128,"fUST",-710.295296,0.00018551,2,"2025-07-07T19:45:50.128",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370223919,1751917550653,"fUST",-1093.03770974,0.00019077,2,"2025-07-07T19:45:50.653",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370223920,1751917550674,"fUST",-110.176109,0.00019168,3,"2025-07-07T19:45:50.674",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370223942,1751917831857,"fUST",-1938.66026902,0.000189,2,"2025-07-07T19:50:31.857",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370223943,1751917831867,"fUST",-158.273891,0.00019168,3,"2025-07-07T19:50:31.867",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370223944,1751917831877,"fUST",-805.39,0.00019168,3,"2025-07-07T19:50:31.877",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370223945,1751917831887,"fUST",-300.0,0.00019169,2,"2025-07-07T19:50:31.887",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370223946,1751917831897,"fUST",-13.57603854,0.00019169,2,"2025-07-07T19:50:31.897",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370223947,1751917831909,"fUST",-286.42396146,0.00019169,2,"2025-07-07T19:50:31.909",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370223948,1751917831918,"fUST",-300.0,0.00019169,2,"2025-07-07T19:50:31.918",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370223949,1751917831929,"fUST",-1200.0,0.00019169,2,"2025-07-07T19:50:31.929",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370223950,1751917831939,"fUST",-2447.54795537,0.0001917,2,"2025-07-07T19:50:31.939",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370223951,1751917831951,"fUST",-15066.47272324,0.0001917,2,"2025-07-07T19:50:31.951",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224527,1751917837981,"fUST",-414.76960789,0.00019169,2,"2025-07-07T19:50:37.981",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224529,1751917837991,"fUST",-500.0,0.00019169,2,"2025-07-07T19:50:37.991",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224531,1751917838000,"fUST",-301.01808026,0.00019169,2,"2025-07-07T19:50:38.000",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224533,1751917838009,"fUST",-240.20823273,0.00019169,2,"2025-07-07T19:50:38.009",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224535,1751917838020,"fUST",-259.79176727,0.00019169,2,"2025-07-07T19:50:38.020",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224537,1751917838030,"fUST",-500.0,0.00019169,2,"2025-07-07T19:50:38.030",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224539,1751917838039,"fUST",-58.12823523,0.00019169,2,"2025-07-07T19:50:38.039",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224542,1751917838051,"fUST",-441.87176477,0.00019169,2,"2025-07-07T19:50:38.051",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224544,1751917838060,"fUST",-500.0,0.00019169,2,"2025-07-07T19:50:38.060",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224546,1751917838069,"fUST",-325.60725268,0.00019169,2,"2025-07-07T19:50:38.069",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224548,1751917838079,"fUST",-235.88646105,0.00019169,2,"2025-07-07T19:50:38.079",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224550,1751917838088,"fUST",-5.34207988,0.00019169,2,"2025-07-07T19:50:38.088",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224553,1751917838112,"fUST",-494.65792012,0.00019169,2,"2025-07-07T19:50:38.112",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224555,1751917838122,"fUST",-500.0,0.00019169,2,"2025-07-07T19:50:38.122",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224557,1751917838132,"fUST",-500.0,0.00019169,2,"2025-07-07T19:50:38.132",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224559,1751917838141,"fUST",-500.0,0.00019169,2,"2025-07-07T19:50:38.141",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224561,1751917838151,"fUST",-500.0,0.00019169,2,"2025-07-07T19:50:38.151",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224563,1751917838159,"fUST",-500.0,0.00019169,2,"2025-07-07T19:50:38.159",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224565,1751917838169,"fUST",-500.0,0.00019169,2,"2025-07-07T19:50:38.169",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224567,1751917838178,"fUST",-500.0,0.00019169,2,"2025-07-07T19:50:38.178",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224569,1751917838187,"fUST",-500.0,0.00019169,2,"2025-07-07T19:50:38.187",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224571,1751917838196,"fUST",-500.0,0.00019169,2,"2025-07-07T19:50:38.196",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224573,1751917838205,"fUST",-500.0,0.00019169,2,"2025-07-07T19:50:38.205",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224575,1751917838216,"fUST",-500.0,0.00019169,2,"2025-07-07T19:50:38.216",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224577,1751917838225,"fUST",-500.0,0.00019169,2,"2025-07-07T19:50:38.225",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224578,1751917838234,"fUST",-500.0,0.00019169,2,"2025-07-07T19:50:38.234",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224579,1751917838243,"fUST",-500.0,0.00019169,2,"2025-07-07T19:50:38.243",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224580,1751917838254,"fUST",-16482.33592706,0.0001917,2,"2025-07-07T19:50:38.254",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224581,1751917838263,"fUST",-500.0,0.00019173,2,"2025-07-07T19:50:38.263",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224582,1751917838272,"fUST",-500.0,0.00019173,2,"2025-07-07T19:50:38.272",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224584,1751917838282,"fUST",-500.0,0.00019173,2,"2025-07-07T19:50:38.282",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224586,1751917838292,"fUST",-500.0,0.00019173,2,"2025-07-07T19:50:38.292",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224588,1751917838301,"fUST",-155.0,0.00019177,2,"2025-07-07T19:50:38.301",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224590,1751917838311,"fUST",-199.88505805,0.00019177,2,"2025-07-07T19:50:38.311",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224592,1751917838321,"fUST",-500.0,0.00019177,2,"2025-07-07T19:50:38.321",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224594,1751917838330,"fUST",-572.72590153,0.00019177,2,"2025-07-07T19:50:38.330",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224596,1751917838339,"fUST",-500.0,0.00019177,2,"2025-07-07T19:50:38.339",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224598,1751917838349,"fUST",-500.0,0.00019177,2,"2025-07-07T19:50:38.349",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224600,1751917838359,"fUST",-500.0,0.00019177,2,"2025-07-07T19:50:38.359",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224602,1751917838368,"fUST",-445.62299843,0.00019178,2,"2025-07-07T19:50:38.368",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224604,1751917838377,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:38.377",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224607,1751917838387,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:38.387",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224609,1751917838397,"fUST",-381.48304136,0.00019178,2,"2025-07-07T19:50:38.397",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224611,1751917838406,"fUST",-500.0,0.00019178,2,"2025-07-07T19:50:38.406",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224613,1751917838417,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:38.417",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224615,1751917838427,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:38.427",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224617,1751917838437,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:38.437",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224619,1751917838446,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:38.446",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224621,1751917838456,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:38.456",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224623,1751917838466,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:38.466",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224625,1751917838475,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:38.475",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224627,1751917838484,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:38.484",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224629,1751917838493,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:38.493",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224631,1751917838502,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:38.502",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224633,1751917838511,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:38.511",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224635,1751917838520,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:38.520",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224637,1751917838530,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:38.530",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224639,1751917838539,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:38.539",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224641,1751917838549,"fUST",-433.70990263,0.00019178,2,"2025-07-07T19:50:38.549",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224643,1751917838558,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:38.558",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224645,1751917838567,"fUST",-500.0,0.00019178,2,"2025-07-07T19:50:38.567",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224647,1751917838576,"fUST",-500.0,0.00019178,2,"2025-07-07T19:50:38.576",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224649,1751917838585,"fUST",-247.70798796,0.00019178,2,"2025-07-07T19:50:38.585",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224651,1751917838595,"fUST",-406.27023467,0.00019178,2,"2025-07-07T19:50:38.595",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224653,1751917838604,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:38.604",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224655,1751917838613,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:38.613",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224657,1751917838623,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:38.623",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224660,1751917838633,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:38.633",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224662,1751917838642,"fUST",-381.30568454,0.00019178,2,"2025-07-07T19:50:38.642",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224664,1751917838651,"fUST",-203.14748724,0.00019178,2,"2025-07-07T19:50:38.651",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224667,1751917838673,"fUST",-256.85251276,0.00019178,2,"2025-07-07T19:50:38.673",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224669,1751917838682,"fUST",-549.18921022,0.00019178,2,"2025-07-07T19:50:38.682",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224671,1751917838691,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:38.691",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224673,1751917838700,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:38.700",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224675,1751917838709,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:38.709",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224677,1751917838718,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:38.718",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224679,1751917838728,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:38.728",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224680,1751917838737,"fUST",-373.0790775,0.00019178,2,"2025-07-07T19:50:38.737",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224682,1751917838746,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:38.746",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224684,1751917838755,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:38.755",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224686,1751917838765,"fUST",-436.89342291,0.00019178,2,"2025-07-07T19:50:38.765",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224688,1751917838774,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:38.774",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224690,1751917838783,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:38.783",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224692,1751917838792,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:38.792",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224694,1751917838802,"fUST",-304.75482169,0.00019178,2,"2025-07-07T19:50:38.802",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224696,1751917838811,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:38.811",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224698,1751917838820,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:38.820",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224700,1751917838830,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:38.830",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224702,1751917838839,"fUST",-540.67087651,0.00019178,2,"2025-07-07T19:50:38.839",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224704,1751917838849,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:38.849",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224706,1751917838862,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:38.862",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224708,1751917838871,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:38.871",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224710,1751917838881,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:38.881",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224712,1751917838891,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:38.891",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224714,1751917838901,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:38.901",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224716,1751917838910,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:38.910",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224718,1751917838920,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:38.920",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224720,1751917838929,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:38.929",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224722,1751917838940,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:38.940",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224724,1751917838950,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:38.950",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224726,1751917838959,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:38.959",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224728,1751917838969,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:38.969",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224730,1751917838978,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:38.978",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224732,1751917838988,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:38.988",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224734,1751917838997,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:38.997",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224736,1751917839007,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.007",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224737,1751917839017,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.017",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224739,1751917839028,"fUST",-516.94993709,0.00019178,2,"2025-07-07T19:50:39.028",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224741,1751917839037,"fUST",-318.27916767,0.00019178,2,"2025-07-07T19:50:39.037",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224743,1751917839048,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.048",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224746,1751917839067,"fUST",-500.0,0.00019178,2,"2025-07-07T19:50:39.067",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224749,1751917839078,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.078",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224751,1751917839089,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.089",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224753,1751917839099,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.099",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224755,1751917839108,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.108",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224757,1751917839117,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.117",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224759,1751917839129,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.129",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224761,1751917839139,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.139",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224763,1751917839148,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.148",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224764,1751917839158,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.158",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224766,1751917839169,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.169",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224768,1751917839179,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.179",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224770,1751917839189,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.189",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224771,1751917839199,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.199",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224773,1751917839209,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.209",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224774,1751917839219,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.219",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224775,1751917839229,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.229",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224776,1751917839239,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.239",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224777,1751917839249,"fUST",-500.0,0.00019178,2,"2025-07-07T19:50:39.249",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224778,1751917839259,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.259",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224779,1751917839269,"fUST",-593.56532075,0.00019178,2,"2025-07-07T19:50:39.269",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224780,1751917839278,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.278",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224781,1751917839288,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.288",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224782,1751917839298,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.298",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224783,1751917839307,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.307",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224784,1751917839317,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.317",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224785,1751917839328,"fUST",-468.13587749,0.00019178,2,"2025-07-07T19:50:39.328",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224786,1751917839337,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.337",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224787,1751917839347,"fUST",-403.49873803,0.00019178,2,"2025-07-07T19:50:39.347",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224788,1751917839357,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.357",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224790,1751917839366,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.366",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224791,1751917839377,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.377",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224792,1751917839387,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.387",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224793,1751917839397,"fUST",-463.52287797,0.00019178,2,"2025-07-07T19:50:39.397",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224794,1751917839406,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.406",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224795,1751917839416,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.416",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224796,1751917839426,"fUST",-461.43656074,0.00019178,2,"2025-07-07T19:50:39.426",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224797,1751917839436,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.436",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224798,1751917839446,"fUST",-461.1098923,0.00019178,2,"2025-07-07T19:50:39.446",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224799,1751917839456,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.456",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224800,1751917839466,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.466",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224802,1751917839477,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.477",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224804,1751917839487,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.487",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224806,1751917839497,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.497",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224808,1751917839507,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.507",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224810,1751917839517,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.517",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224812,1751917839526,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.526",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224814,1751917839536,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.536",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224816,1751917839545,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.545",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224818,1751917839555,"fUST",-561.73889037,0.00019178,2,"2025-07-07T19:50:39.555",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224820,1751917839564,"fUST",-508.25,0.00019178,2,"2025-07-07T19:50:39.564",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224822,1751917839575,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.575",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224824,1751917839584,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.584",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224826,1751917839594,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.594",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224828,1751917839603,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.603",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224830,1751917839612,"fUST",-500.0,0.00019178,2,"2025-07-07T19:50:39.612",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224832,1751917839622,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.622",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224834,1751917839632,"fUST",-500.0,0.00019178,2,"2025-07-07T19:50:39.632",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224836,1751917839641,"fUST",-500.0,0.00019178,2,"2025-07-07T19:50:39.641",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224838,1751917839650,"fUST",-500.0,0.00019178,2,"2025-07-07T19:50:39.650",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224840,1751917839660,"fUST",-500.0,0.00019178,2,"2025-07-07T19:50:39.660",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224842,1751917839669,"fUST",-201.97,0.00019178,2,"2025-07-07T19:50:39.669",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224845,1751917839683,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.683",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224847,1751917839693,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.693",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224849,1751917839702,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.702",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224851,1751917839711,"fUST",-309.22077946,0.00019178,2,"2025-07-07T19:50:39.711",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224853,1751917839721,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.721",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224855,1751917839731,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.731",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224857,1751917839742,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.742",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224859,1751917839752,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.752",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224861,1751917839761,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.761",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224862,1751917839771,"fUST",-500.0,0.00019178,2,"2025-07-07T19:50:39.771",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224865,1751917839781,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.781",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224866,1751917839791,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.791",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224868,1751917839801,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.801",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224870,1751917839811,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.811",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224872,1751917839820,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.820",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224874,1751917839830,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.830",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224876,1751917839840,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.840",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224878,1751917839850,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.850",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224880,1751917839863,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.863",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224882,1751917839873,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.873",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224884,1751917839883,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.883",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224886,1751917839893,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.893",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224888,1751917839905,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.905",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224891,1751917839915,"fUST",-461.15221161,0.00019178,2,"2025-07-07T19:50:39.915",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224892,1751917839926,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.926",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224895,1751917839937,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.937",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224897,1751917839948,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.948",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224898,1751917839957,"fUST",-440.49910396,0.00019178,2,"2025-07-07T19:50:39.957",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224900,1751917839967,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.967",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224902,1751917839977,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.977",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224904,1751917839987,"fUST",-500.0,0.00019178,2,"2025-07-07T19:50:39.987",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224906,1751917839997,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:39.997",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224908,1751917840008,"fUST",-460.53687793,0.00019178,2,"2025-07-07T19:50:40.008",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224910,1751917840017,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.017",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224912,1751917840027,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.027",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224914,1751917840037,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.037",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224916,1751917840046,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.046",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224918,1751917840056,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.056",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224920,1751917840066,"fUST",-433.97892904,0.00019178,2,"2025-07-07T19:50:40.066",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224922,1751917840076,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.076",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224924,1751917840085,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.085",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224926,1751917840095,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.095",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224928,1751917840104,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.104",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224930,1751917840113,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.113",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224932,1751917840123,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.123",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224933,1751917840132,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.132",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224935,1751917840143,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.143",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224937,1751917840152,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.152",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224939,1751917840162,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.162",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224941,1751917840171,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.171",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224943,1751917840181,"fUST",-609.72791554,0.00019178,2,"2025-07-07T19:50:40.181",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224945,1751917840191,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.191",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224947,1751917840200,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.200",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224949,1751917840210,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.210",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224951,1751917840219,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.219",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224953,1751917840228,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.228",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224955,1751917840238,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.238",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224957,1751917840247,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.247",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224959,1751917840257,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.257",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224961,1751917840266,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.266",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224963,1751917840275,"fUST",-176.59429916,0.00019178,2,"2025-07-07T19:50:40.275",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224965,1751917840285,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.285",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224967,1751917840295,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.295",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224968,1751917840305,"fUST",-412.33803501,0.00019178,2,"2025-07-07T19:50:40.305",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224971,1751917840317,"fUST",-460.36708761,0.00019178,2,"2025-07-07T19:50:40.317",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224973,1751917840326,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.326",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224974,1751917840336,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.336",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224976,1751917840345,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.345",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224978,1751917840355,"fUST",-160.0,0.00019178,2,"2025-07-07T19:50:40.355",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224980,1751917840364,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.364",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224982,1751917840373,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.373",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224984,1751917840384,"fUST",-500.41894978,0.00019178,2,"2025-07-07T19:50:40.384",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224986,1751917840394,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.394",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224988,1751917840404,"fUST",-463.39186505,0.00019178,2,"2025-07-07T19:50:40.404",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224990,1751917840414,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.414",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224992,1751917840424,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.424",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224994,1751917840434,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.434",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224996,1751917840444,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.444",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370224998,1751917840453,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.453",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225000,1751917840463,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.463",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225002,1751917840473,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.473",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225003,1751917840482,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.482",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225005,1751917840492,"fUST",-500.0,0.00019178,2,"2025-07-07T19:50:40.492",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225007,1751917840501,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.501",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225009,1751917840511,"fUST",-500.0,0.00019178,2,"2025-07-07T19:50:40.511",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225011,1751917840521,"fUST",-500.0,0.00019178,2,"2025-07-07T19:50:40.521",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225013,1751917840531,"fUST",-280.97720901,0.00019178,2,"2025-07-07T19:50:40.531",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225015,1751917840540,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.540",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225017,1751917840549,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.549",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225019,1751917840559,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.559",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225020,1751917840568,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.568",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225022,1751917840578,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.578",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225024,1751917840589,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.589",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225026,1751917840599,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.599",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225028,1751917840608,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.608",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225030,1751917840618,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.618",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225032,1751917840627,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.627",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225034,1751917840637,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.637",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225036,1751917840647,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.647",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225038,1751917840656,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.656",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225040,1751917840667,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.667",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225041,1751917840676,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.676",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225043,1751917840686,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.686",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225045,1751917840695,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.695",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225047,1751917840707,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.707",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225049,1751917840717,"fUST",-1961.94,0.00019178,2,"2025-07-07T19:50:40.717",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225051,1751917840727,"fUST",-157.15,0.00019178,2,"2025-07-07T19:50:40.727",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225053,1751917840736,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.736",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225055,1751917840745,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.745",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225056,1751917840756,"fUST",-500.0,0.00019178,2,"2025-07-07T19:50:40.756",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225058,1751917840766,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.766",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225060,1751917840775,"fUST",-461.52962911,0.00019178,2,"2025-07-07T19:50:40.775",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225062,1751917840784,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.784",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225064,1751917840793,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.793",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225066,1751917840803,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.803",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225068,1751917840812,"fUST",-1121.76,0.00019178,2,"2025-07-07T19:50:40.812",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225069,1751917840821,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.821",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225071,1751917840831,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.831",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225073,1751917840840,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:40.840",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225088,1751917841009,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.009",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225090,1751917841021,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.021",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225092,1751917841032,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.032",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225094,1751917841042,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.042",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225096,1751917841051,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.051",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225098,1751917841061,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.061",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225100,1751917841071,"fUST",-512.10575643,0.00019178,2,"2025-07-07T19:50:41.071",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225102,1751917841080,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.080",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225104,1751917841090,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.090",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225106,1751917841099,"fUST",-772.99,0.00019178,2,"2025-07-07T19:50:41.099",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225107,1751917841108,"fUST",-256.50995423,0.00019178,2,"2025-07-07T19:50:41.108",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225110,1751917841127,"fUST",-203.49004577,0.00019178,2,"2025-07-07T19:50:41.127",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225112,1751917841136,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.136",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225114,1751917841146,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.146",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225115,1751917841155,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.155",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225117,1751917841164,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.164",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225119,1751917841173,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.173",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225121,1751917841183,"fUST",-500.0,0.00019178,2,"2025-07-07T19:50:41.183",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225122,1751917841192,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.192",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225124,1751917841202,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.202",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225126,1751917841212,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.212",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225128,1751917841223,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.223",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225130,1751917841232,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.232",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225131,1751917841242,"fUST",-228.55516805,0.00019178,2,"2025-07-07T19:50:41.242",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225133,1751917841251,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.251",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225135,1751917841261,"fUST",-909.79,0.00019178,2,"2025-07-07T19:50:41.261",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225137,1751917841270,"fUST",-1136.17,0.00019178,2,"2025-07-07T19:50:41.270",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225139,1751917841279,"fUST",-512.50140471,0.00019178,2,"2025-07-07T19:50:41.279",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225140,1751917841289,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.289",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225142,1751917841299,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.299",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225144,1751917841308,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.308",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225146,1751917841318,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.318",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225148,1751917841327,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.327",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225149,1751917841336,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.336",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225151,1751917841345,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.345",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225153,1751917841355,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.355",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225155,1751917841364,"fUST",-1463.16,0.00019178,2,"2025-07-07T19:50:41.364",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225157,1751917841373,"fUST",-516.46,0.00019178,2,"2025-07-07T19:50:41.373",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225159,1751917841384,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.384",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225160,1751917841393,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.393",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225162,1751917841403,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.403",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225164,1751917841412,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.412",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225166,1751917841422,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.422",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225168,1751917841431,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.431",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225170,1751917841441,"fUST",-465.38291842,0.00019178,2,"2025-07-07T19:50:41.441",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225172,1751917841450,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.450",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225173,1751917841460,"fUST",-464.60575475,0.00019178,2,"2025-07-07T19:50:41.460",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225175,1751917841471,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.471",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225177,1751917841482,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.482",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225179,1751917841492,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.492",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225181,1751917841503,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.503",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225183,1751917841512,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.512",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225185,1751917841522,"fUST",-467.56755171,0.00019178,2,"2025-07-07T19:50:41.522",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225186,1751917841531,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.531",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225188,1751917841540,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.540",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225190,1751917841549,"fUST",-238.63719114,0.00019178,2,"2025-07-07T19:50:41.549",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225192,1751917841558,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.558",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225194,1751917841569,"fUST",-610.2230491,0.00019178,2,"2025-07-07T19:50:41.569",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225196,1751917841582,"fUST",-202.8169509,0.00019178,2,"2025-07-07T19:50:41.582",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225198,1751917841592,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.592",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225200,1751917841602,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.602",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225202,1751917841611,"fUST",-467.4328484,0.00019178,2,"2025-07-07T19:50:41.611",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225204,1751917841621,"fUST",-488.59613851,0.00019178,2,"2025-07-07T19:50:41.621",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225206,1751917841631,"fUST",-1159.48,0.00019178,2,"2025-07-07T19:50:41.631",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225208,1751917841641,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.641",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225210,1751917841651,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.651",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225211,1751917841660,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.660",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225213,1751917841669,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.669",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225215,1751917841679,"fUST",-342.72294116,0.00019178,2,"2025-07-07T19:50:41.679",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225217,1751917841688,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.688",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225219,1751917841697,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.697",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225221,1751917841707,"fUST",-584.71355887,0.00019178,2,"2025-07-07T19:50:41.707",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225223,1751917841716,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.716",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225225,1751917841725,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.725",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225227,1751917841734,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.734",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225229,1751917841743,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.743",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225231,1751917841752,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.752",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225232,1751917841762,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.762",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225234,1751917841772,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.772",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225236,1751917841781,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.781",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225238,1751917841791,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.791",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225240,1751917841800,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.800",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225242,1751917841810,"fUST",-230.5284965,0.00019178,2,"2025-07-07T19:50:41.810",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225244,1751917841819,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.819",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225245,1751917841828,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.828",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225247,1751917841837,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.837",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225249,1751917841847,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.847",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225251,1751917841860,"fUST",-871.71,0.00019178,2,"2025-07-07T19:50:41.860",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225253,1751917841870,"fUST",-904.53,0.00019178,2,"2025-07-07T19:50:41.870",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225255,1751917841879,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.879",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225257,1751917841888,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.888",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225258,1751917841898,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.898",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225260,1751917841908,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.908",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225262,1751917841917,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.917",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225264,1751917841928,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.928",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225265,1751917841937,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.937",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225267,1751917841947,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.947",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225269,1751917841956,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.956",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225271,1751917841966,"fUST",-464.19197366,0.00019178,2,"2025-07-07T19:50:41.966",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225273,1751917841975,"fUST",-398.94467142,0.00019178,2,"2025-07-07T19:50:41.975",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225274,1751917841984,"fUST",-1153.31,0.00019178,2,"2025-07-07T19:50:41.984",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225276,1751917841994,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:41.994",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225278,1751917842004,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:42.004",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225280,1751917842015,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:42.015",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225282,1751917842024,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:42.024",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225284,1751917842034,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:42.034",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225286,1751917842043,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:42.043",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225287,1751917842052,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:42.052",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225289,1751917842062,"fUST",-467.29306496,0.00019178,2,"2025-07-07T19:50:42.062",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225291,1751917842071,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:42.071",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225293,1751917842081,"fUST",-384.07784172,0.00019178,2,"2025-07-07T19:50:42.081",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225295,1751917842090,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:42.090",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225297,1751917842100,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:42.100",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225299,1751917842110,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:42.110",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225301,1751917842119,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:42.119",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225303,1751917842128,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:42.128",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225305,1751917842137,"fUST",-586.04239242,0.00019178,2,"2025-07-07T19:50:42.137",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225306,1751917842147,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:42.147",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225308,1751917842156,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:42.156",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225310,1751917842166,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:42.166",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225312,1751917842175,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:42.175",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225314,1751917842184,"fUST",-467.20735226,0.00019178,2,"2025-07-07T19:50:42.184",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225315,1751917842193,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:42.193",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225317,1751917842203,"fUST",-1817.98,0.00019178,2,"2025-07-07T19:50:42.203",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225319,1751917842212,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:42.212",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225321,1751917842222,"fUST",-2903.1,0.00019178,2,"2025-07-07T19:50:42.222",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225323,1751917842231,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:42.231",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225325,1751917842241,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:42.241",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225327,1751917842251,"fUST",-531.0,0.00019178,2,"2025-07-07T19:50:42.251",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225329,1751917842260,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:42.260",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225331,1751917842270,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:42.270",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225333,1751917842279,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:42.279",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225336,1751917842288,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:42.288",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225338,1751917842298,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:42.298",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225342,1751917842307,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:42.307",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225346,1751917842316,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:42.316",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225349,1751917842326,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:42.326",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225353,1751917842336,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:42.336",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225356,1751917842345,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:42.345",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225359,1751917842354,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:42.354",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225362,1751917842363,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:42.363",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225365,1751917842373,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:42.373",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225367,1751917842383,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:42.383",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225370,1751917842393,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:42.393",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225373,1751917842402,"fUST",-325.42591787,0.00019178,2,"2025-07-07T19:50:42.402",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225376,1751917842411,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:42.411",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225379,1751917842421,"fUST",-527.16,0.00019178,2,"2025-07-07T19:50:42.421",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225384,1751917842432,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:42.432",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225388,1751917842442,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:42.442",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225392,1751917842451,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:42.451",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225396,1751917842461,"fUST",-936.21,0.00019178,2,"2025-07-07T19:50:42.461",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225401,1751917842471,"fUST",-161.16450366,0.00019178,2,"2025-07-07T19:50:42.471",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225407,1751917842480,"fUST",-1377.51,0.00019178,2,"2025-07-07T19:50:42.480",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225411,1751917842491,"fUST",-406.19521633,0.00019178,2,"2025-07-07T19:50:42.491",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225414,1751917842500,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:42.500",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225421,1751917842510,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:42.510",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225427,1751917842519,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:42.519",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225431,1751917842528,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:42.528",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225435,1751917842537,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:42.537",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225439,1751917842547,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:42.547",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225442,1751917842556,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:42.556",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225445,1751917842565,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:42.565",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225446,1751917842575,"fUST",-2456.52,0.00019178,2,"2025-07-07T19:50:42.575",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225448,1751917842584,"fUST",-928.84,0.00019178,2,"2025-07-07T19:50:42.584",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225450,1751917842594,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:42.594",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225452,1751917842604,"fUST",-595.34,0.00019178,2,"2025-07-07T19:50:42.604",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225454,1751917842613,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:42.613",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225456,1751917842623,"fUST",-187.9792404,0.00019178,2,"2025-07-07T19:50:42.623",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225458,1751917842633,"fUST",-852.23329734,0.00019352,2,"2025-07-07T19:50:42.633",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225460,1751917842642,"fUST",-441.64589447,0.00019352,2,"2025-07-07T19:50:42.642",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225462,1751917842651,"fUST",-219.49489199,0.00019424,2,"2025-07-07T19:50:42.651",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225464,1751917842661,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:42.661",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225466,1751917842670,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:42.670",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225468,1751917842680,"fUST",-500.0,0.00019452,2,"2025-07-07T19:50:42.680",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225469,1751917842690,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:42.690",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225471,1751917842699,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:42.699",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225473,1751917842709,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:42.709",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225475,1751917842719,"fUST",-502.36945495,0.00019452,2,"2025-07-07T19:50:42.719",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225477,1751917842729,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:42.729",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225479,1751917842738,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:42.738",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225481,1751917842748,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:42.748",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225483,1751917842757,"fUST",-470.14692285,0.00019452,2,"2025-07-07T19:50:42.757",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225485,1751917842766,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:42.766",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225487,1751917842775,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:42.775",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225489,1751917842784,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:42.784",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225491,1751917842794,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:42.794",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225492,1751917842803,"fUST",-201.68779143,0.00019452,2,"2025-07-07T19:50:42.803",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225494,1751917842812,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:42.812",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225496,1751917842822,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:42.822",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225498,1751917842831,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:42.831",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225500,1751917842840,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:42.840",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225501,1751917842850,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:42.850",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225503,1751917842863,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:42.863",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225505,1751917842872,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:42.872",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225507,1751917842882,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:42.882",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225509,1751917842891,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:42.891",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225511,1751917842902,"fUST",-485.76,0.00019452,2,"2025-07-07T19:50:42.902",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225512,1751917842911,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:42.911",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225514,1751917842920,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:42.920",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225516,1751917842930,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:42.930",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225518,1751917842939,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:42.939",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225520,1751917842949,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:42.949",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225522,1751917842958,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:42.958",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225524,1751917842967,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:42.967",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225525,1751917842977,"fUST",-54.0559169,0.00019452,2,"2025-07-07T19:50:42.977",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225528,1751917842991,"fUST",-405.9440831,0.00019452,2,"2025-07-07T19:50:42.991",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225531,1751917843000,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.000",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225533,1751917843009,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.009",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225536,1751917843020,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.020",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225541,1751917843030,"fUST",-487.39192011,0.00019452,2,"2025-07-07T19:50:43.030",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225546,1751917843039,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.039",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225551,1751917843048,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.048",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225556,1751917843060,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.060",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225559,1751917843069,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.069",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225562,1751917843078,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.078",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225564,1751917843087,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.087",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225566,1751917843096,"fUST",-500.0,0.00019452,2,"2025-07-07T19:50:43.096",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225568,1751917843105,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.105",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225569,1751917843114,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.114",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225571,1751917843123,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.123",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225573,1751917843133,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.133",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225575,1751917843142,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.142",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225577,1751917843151,"fUST",-380.0,0.00019452,2,"2025-07-07T19:50:43.151",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225579,1751917843161,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.161",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225580,1751917843170,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.170",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225582,1751917843180,"fUST",-471.86839688,0.00019452,2,"2025-07-07T19:50:43.180",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225584,1751917843189,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.189",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225587,1751917843198,"fUST",-153.93453261,0.00019452,2,"2025-07-07T19:50:43.198",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225590,1751917843207,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.207",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225592,1751917843216,"fUST",-173.81,0.00019452,2,"2025-07-07T19:50:43.216",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225594,1751917843228,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.228",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225596,1751917843237,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.237",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225598,1751917843247,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.247",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225599,1751917843255,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.255",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225601,1751917843265,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.265",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225603,1751917843275,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.275",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225605,1751917843284,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.284",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225607,1751917843293,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.293",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225609,1751917843302,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.302",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225611,1751917843311,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.311",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225613,1751917843321,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.321",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225614,1751917843329,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.329",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225616,1751917843339,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.339",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225618,1751917843348,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.348",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225620,1751917843357,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.357",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225622,1751917843366,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.366",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225624,1751917843375,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.375",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225626,1751917843385,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.385",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225628,1751917843395,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.395",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225630,1751917843405,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.405",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225632,1751917843414,"fUST",-513.12105307,0.00019452,2,"2025-07-07T19:50:43.414",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225634,1751917843423,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.423",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225636,1751917843432,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.432",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225638,1751917843442,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.442",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225640,1751917843452,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.452",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225642,1751917843461,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.461",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225644,1751917843470,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.470",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225646,1751917843479,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.479",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225648,1751917843489,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.489",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225650,1751917843498,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.498",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225652,1751917843507,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.507",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225654,1751917843517,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.517",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225656,1751917843526,"fUST",-498.17398584,0.00019452,2,"2025-07-07T19:50:43.526",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225658,1751917843535,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.535",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225660,1751917843545,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.545",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225662,1751917843554,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.554",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225664,1751917843564,"fUST",-365.71746384,0.00019452,2,"2025-07-07T19:50:43.564",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225665,1751917843573,"fUST",-500.0,0.00019452,2,"2025-07-07T19:50:43.573",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225666,1751917843582,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.582",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225667,1751917843591,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.591",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225668,1751917843600,"fUST",-1961.94,0.00019452,2,"2025-07-07T19:50:43.600",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225669,1751917843609,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.609",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225670,1751917843618,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.618",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225671,1751917843628,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.628",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225672,1751917843637,"fUST",-1121.76,0.00019452,2,"2025-07-07T19:50:43.637",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225673,1751917843646,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.646",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225674,1751917843655,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.655",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225675,1751917843664,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.664",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225676,1751917843673,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.673",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225677,1751917843683,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.683",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225678,1751917843693,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.693",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225679,1751917843702,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.702",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225680,1751917843711,"fUST",-772.99,0.00019452,2,"2025-07-07T19:50:43.711",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225681,1751917843720,"fUST",-463.77,0.00019452,2,"2025-07-07T19:50:43.720",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225682,1751917843730,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.730",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225683,1751917843739,"fUST",-540.86,0.00019452,2,"2025-07-07T19:50:43.739",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225684,1751917843748,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.748",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225685,1751917843757,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.757",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225686,1751917843767,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.767",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225687,1751917843776,"fUST",-909.79,0.00019452,2,"2025-07-07T19:50:43.776",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225688,1751917843784,"fUST",-1136.17,0.00019452,2,"2025-07-07T19:50:43.784",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225689,1751917843793,"fUST",-450.51991559,0.00019452,2,"2025-07-07T19:50:43.793",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225690,1751917843803,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.803",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225691,1751917843812,"fUST",-540.0,0.00019452,2,"2025-07-07T19:50:43.812",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225692,1751917843821,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.821",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225693,1751917843831,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.831",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225705,1751917843963,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.963",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225708,1751917843973,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.973",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225710,1751917843983,"fUST",-1463.16,0.00019452,2,"2025-07-07T19:50:43.983",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225712,1751917843992,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:43.992",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225714,1751917844002,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:44.002",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225716,1751917844011,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:44.011",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225718,1751917844020,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:44.020",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225720,1751917844030,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:44.030",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225722,1751917844039,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:44.039",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225723,1751917844048,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:44.048",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225726,1751917844058,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:44.058",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225728,1751917844067,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:44.067",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225729,1751917844076,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:44.076",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225732,1751917844088,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:44.088",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225734,1751917844097,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:44.097",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225736,1751917844107,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:44.107",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225738,1751917844116,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:44.116",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225740,1751917844125,"fUST",-813.04,0.00019452,2,"2025-07-07T19:50:44.125",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225742,1751917844135,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:44.135",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225744,1751917844145,"fUST",-1159.48,0.00019452,2,"2025-07-07T19:50:44.145",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225745,1751917844154,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:44.154",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225747,1751917844165,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:44.165",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225749,1751917844175,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:44.175",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225751,1751917844184,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:44.184",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225753,1751917844193,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:44.193",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225755,1751917844203,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:44.203",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225757,1751917844212,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:44.212",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225759,1751917844222,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:44.222",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225761,1751917844231,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:44.231",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225764,1751917844242,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:44.242",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225766,1751917844251,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:44.251",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225767,1751917844260,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:44.260",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225769,1751917844270,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:44.270",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225771,1751917844280,"fUST",-871.71,0.00019452,2,"2025-07-07T19:50:44.280",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225773,1751917844291,"fUST",-904.53,0.00019452,2,"2025-07-07T19:50:44.291",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225775,1751917844300,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:44.300",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225778,1751917844310,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:44.310",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225780,1751917844328,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:44.328",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225782,1751917844338,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:44.338",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225784,1751917844347,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:44.347",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225786,1751917844356,"fUST",-1153.31,0.00019452,2,"2025-07-07T19:50:44.356",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225788,1751917844366,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:44.366",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225790,1751917844375,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:44.375",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225792,1751917844388,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:44.388",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225794,1751917844398,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:44.398",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225796,1751917844408,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:44.408",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225798,1751917844417,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:44.417",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225800,1751917844426,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:44.426",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225802,1751917844436,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:44.436",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225804,1751917844446,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:44.446",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225806,1751917844455,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:44.455",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225808,1751917844465,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:44.465",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225810,1751917844475,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:44.475",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225812,1751917844484,"fUST",-1817.98,0.00019452,2,"2025-07-07T19:50:44.484",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225814,1751917844493,"fUST",-2903.1,0.00019452,2,"2025-07-07T19:50:44.493",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225816,1751917844502,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:44.502",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225818,1751917844512,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:44.512",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225820,1751917844521,"fUST",-531.0,0.00019452,2,"2025-07-07T19:50:44.521",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225822,1751917844531,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:44.531",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225824,1751917844541,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:44.541",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225826,1751917844550,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:44.550",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225828,1751917844559,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:44.559",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225830,1751917844569,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:44.569",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225832,1751917844578,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:44.578",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225834,1751917844588,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:44.588",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225836,1751917844597,"fUST",-527.16,0.00019452,2,"2025-07-07T19:50:44.597",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225838,1751917844606,"fUST",-247.54,0.00019452,2,"2025-07-07T19:50:44.606",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225840,1751917844615,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:44.615",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225842,1751917844624,"fUST",-936.21,0.00019452,2,"2025-07-07T19:50:44.624",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225844,1751917844634,"fUST",-1377.51,0.00019452,2,"2025-07-07T19:50:44.634",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225846,1751917844643,"fUST",-168.54301558,0.00019452,2,"2025-07-07T19:50:44.643",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225849,1751917844661,"fUST",-291.45698442,0.00019452,2,"2025-07-07T19:50:44.661",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225851,1751917844670,"fUST",-276.47462688,0.00019452,2,"2025-07-07T19:50:44.670",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225854,1751917844682,"fUST",-183.52537312,0.00019452,2,"2025-07-07T19:50:44.682",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225856,1751917844691,"fUST",-173.74463557,0.00019452,2,"2025-07-07T19:50:44.691",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225858,1751917844702,"fUST",-286.25536443,0.00019452,2,"2025-07-07T19:50:44.702",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225860,1751917844711,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:44.711",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225862,1751917844721,"fUST",-500.0,0.00019452,2,"2025-07-07T19:50:44.721",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225864,1751917844730,"fUST",-2456.52,0.00019452,2,"2025-07-07T19:50:44.730",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225866,1751917844740,"fUST",-928.84,0.00019452,2,"2025-07-07T19:50:44.740",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225868,1751917844751,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:44.751",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225870,1751917844761,"fUST",-456.98144906,0.00019452,2,"2025-07-07T19:50:44.761",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225872,1751917844773,"fUST",-138.35855094,0.00019452,2,"2025-07-07T19:50:44.773",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225874,1751917844783,"fUST",-1000.0,0.00019721,2,"2025-07-07T19:50:44.783",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225876,1751917844791,"fUST",-1000.0,0.00019721,2,"2025-07-07T19:50:44.791",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225878,1751917844801,"fUST",-1000.0,0.00019721,2,"2025-07-07T19:50:44.801",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225880,1751917844811,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:44.811",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225882,1751917844820,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:44.820",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225884,1751917844829,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:44.829",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225886,1751917844839,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:44.839",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225888,1751917844848,"fUST",-495.24,0.00019726,2,"2025-07-07T19:50:44.848",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225890,1751917844861,"fUST",-257.25055935,0.00019726,2,"2025-07-07T19:50:44.861",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225892,1751917844870,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:44.870",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225894,1751917844882,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:44.882",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225896,1751917844892,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:44.892",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225898,1751917844901,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:44.901",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225900,1751917844911,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:44.911",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225902,1751917844921,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:44.921",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225905,1751917844938,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:44.938",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225907,1751917844949,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:44.949",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225909,1751917844958,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:44.958",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225911,1751917844968,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:44.968",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225913,1751917844977,"fUST",-523.26516261,0.00019726,2,"2025-07-07T19:50:44.977",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225915,1751917844987,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:44.987",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225917,1751917844997,"fUST",-355.45852255,0.00019726,2,"2025-07-07T19:50:44.997",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225919,1751917845007,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.007",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225921,1751917845017,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.017",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225923,1751917845027,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.027",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225925,1751917845037,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.037",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225926,1751917845046,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.046",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225929,1751917845056,"fUST",-107.48977606,0.00019726,2,"2025-07-07T19:50:45.056",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225944,1751917845190,"fUST",-43.51022394,0.00019726,2,"2025-07-07T19:50:45.190",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225946,1751917845200,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.200",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225948,1751917845209,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.209",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225950,1751917845219,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.219",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225952,1751917845228,"fUST",-151.0,0.00019726,2,"2025-07-07T19:50:45.228",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225954,1751917845237,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.237",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225956,1751917845246,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.246",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225958,1751917845255,"fUST",-151.0,0.00019726,2,"2025-07-07T19:50:45.255",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225960,1751917845264,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.264",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225962,1751917845274,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.274",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225964,1751917845283,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.283",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225966,1751917845293,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.293",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225968,1751917845303,"fUST",-151.0,0.00019726,2,"2025-07-07T19:50:45.303",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225970,1751917845312,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.312",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225972,1751917845322,"fUST",-278.291369,0.00019726,2,"2025-07-07T19:50:45.322",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225974,1751917845331,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.331",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225976,1751917845341,"fUST",-278.291369,0.00019726,2,"2025-07-07T19:50:45.341",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225978,1751917845350,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.350",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225981,1751917845360,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.360",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225983,1751917845369,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.369",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225985,1751917845380,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.380",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225987,1751917845390,"fUST",-465.79499489,0.00019726,2,"2025-07-07T19:50:45.390",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225989,1751917845399,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.399",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225991,1751917845408,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.408",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225994,1751917845417,"fUST",-161.90704,0.00019726,2,"2025-07-07T19:50:45.417",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225996,1751917845427,"fUST",-151.0,0.00019726,2,"2025-07-07T19:50:45.427",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370225998,1751917845436,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.436",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226000,1751917845446,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.446",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226002,1751917845455,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.455",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226004,1751917845465,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.465",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226007,1751917845474,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.474",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226009,1751917845483,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.483",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226011,1751917845492,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.492",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226013,1751917845501,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.501",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226015,1751917845510,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.510",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226017,1751917845519,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.519",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226019,1751917845528,"fUST",-151.0,0.00019726,2,"2025-07-07T19:50:45.528",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226021,1751917845537,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.537",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226023,1751917845546,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.546",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226025,1751917845556,"fUST",-151.0,0.00019726,2,"2025-07-07T19:50:45.556",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226027,1751917845565,"fUST",-151.0,0.00019726,2,"2025-07-07T19:50:45.565",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226029,1751917845575,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.575",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226031,1751917845585,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.585",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226033,1751917845594,"fUST",-1961.94,0.00019726,2,"2025-07-07T19:50:45.594",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226035,1751917845604,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.604",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226037,1751917845614,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.614",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226039,1751917845625,"fUST",-1121.76,0.00019726,2,"2025-07-07T19:50:45.625",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226041,1751917845635,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.635",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226043,1751917845644,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.644",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226045,1751917845653,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.653",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226047,1751917845663,"fUST",-166.696433,0.00019726,2,"2025-07-07T19:50:45.663",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226049,1751917845672,"fUST",-166.696433,0.00019726,2,"2025-07-07T19:50:45.672",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226051,1751917845681,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.681",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226053,1751917845690,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.690",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226055,1751917845700,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.700",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226057,1751917845710,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.710",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226059,1751917845719,"fUST",-772.99,0.00019726,2,"2025-07-07T19:50:45.719",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226061,1751917845729,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.729",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226063,1751917845738,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.738",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226065,1751917845747,"fUST",-909.79,0.00019726,2,"2025-07-07T19:50:45.747",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226067,1751917845756,"fUST",-1136.17,0.00019726,2,"2025-07-07T19:50:45.756",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226069,1751917845766,"fUST",-151.0,0.00019726,2,"2025-07-07T19:50:45.766",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226071,1751917845775,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.775",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226073,1751917845785,"fUST",-245.119118,0.00019726,2,"2025-07-07T19:50:45.785",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226075,1751917845795,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.795",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226077,1751917845804,"fUST",-1463.16,0.00019726,2,"2025-07-07T19:50:45.804",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226079,1751917845814,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.814",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226081,1751917845824,"fUST",-245.119118,0.00019726,2,"2025-07-07T19:50:45.824",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226083,1751917845833,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.833",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226085,1751917845844,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.844",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226087,1751917845858,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.858",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226089,1751917845868,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.868",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226091,1751917845878,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.878",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226093,1751917845888,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.888",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226095,1751917845898,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.898",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226097,1751917845907,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.907",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226099,1751917845916,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.916",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226101,1751917845927,"fUST",-602.76752804,0.00019726,2,"2025-07-07T19:50:45.927",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226103,1751917845937,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.937",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226106,1751917845947,"fUST",-813.04,0.00019726,2,"2025-07-07T19:50:45.947",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226108,1751917845958,"fUST",-462.19,0.00019726,2,"2025-07-07T19:50:45.958",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226110,1751917845968,"fUST",-1159.48,0.00019726,2,"2025-07-07T19:50:45.968",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226112,1751917845978,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.978",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226114,1751917845987,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.987",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226116,1751917845997,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:45.997",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226118,1751917846007,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:46.007",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226120,1751917846017,"fUST",-398.5,0.00019726,2,"2025-07-07T19:50:46.017",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226122,1751917846027,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:46.027",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226124,1751917846037,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:46.037",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226126,1751917846047,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:46.047",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226128,1751917846056,"fUST",-151.0,0.00019726,2,"2025-07-07T19:50:46.056",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226130,1751917846066,"fUST",-151.0,0.00019726,2,"2025-07-07T19:50:46.066",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226132,1751917846076,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:46.076",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226134,1751917846085,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:46.085",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226136,1751917846095,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:46.095",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226138,1751917846104,"fUST",-871.71,0.00019726,2,"2025-07-07T19:50:46.104",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226140,1751917846114,"fUST",-904.53,0.00019726,2,"2025-07-07T19:50:46.114",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226142,1751917846123,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:46.123",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226144,1751917846133,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:46.133",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226146,1751917846142,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:46.142",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226148,1751917846151,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:46.151",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226150,1751917846160,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:46.160",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226152,1751917846169,"fUST",-1153.31,0.00019726,2,"2025-07-07T19:50:46.169",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226154,1751917846179,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:46.179",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226156,1751917846189,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:46.189",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226158,1751917846200,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:46.200",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226160,1751917846209,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:46.209",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226162,1751917846219,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:46.219",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226164,1751917846228,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:46.228",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226166,1751917846238,"fUST",-151.0,0.00019726,2,"2025-07-07T19:50:46.238",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226168,1751917846247,"fUST",-577.04091537,0.00019726,2,"2025-07-07T19:50:46.247",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226170,1751917846257,"fUST",-151.0,0.00019726,2,"2025-07-07T19:50:46.257",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226172,1751917846266,"fUST",-535.01,0.00019726,2,"2025-07-07T19:50:46.266",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226174,1751917846276,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:46.276",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226176,1751917846285,"fUST",-1817.98,0.00019726,2,"2025-07-07T19:50:46.285",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226178,1751917846295,"fUST",-2903.1,0.00019726,2,"2025-07-07T19:50:46.295",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226180,1751917846304,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:46.304",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226182,1751917846314,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:46.314",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226184,1751917846323,"fUST",-151.0,0.00019726,2,"2025-07-07T19:50:46.323",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226186,1751917846332,"fUST",-531.0,0.00019726,2,"2025-07-07T19:50:46.332",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226188,1751917846341,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:46.341",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226190,1751917846350,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:46.350",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226192,1751917846359,"fUST",-489.19,0.00019726,2,"2025-07-07T19:50:46.359",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226194,1751917846369,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:46.369",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226196,1751917846379,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:46.379",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226198,1751917846389,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:46.389",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226200,1751917846398,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:46.398",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226202,1751917846409,"fUST",-527.16,0.00019726,2,"2025-07-07T19:50:46.409",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226204,1751917846418,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:46.418",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226206,1751917846428,"fUST",-936.21,0.00019726,2,"2025-07-07T19:50:46.428",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226208,1751917846437,"fUST",-1377.51,0.00019726,2,"2025-07-07T19:50:46.437",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226210,1751917846447,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:46.447",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226212,1751917846456,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:46.456",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226214,1751917846465,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:46.465",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226230,1751917846599,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:46.599",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226232,1751917846609,"fUST",-2456.52,0.00019726,2,"2025-07-07T19:50:46.609",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226234,1751917846619,"fUST",-928.84,0.00019726,2,"2025-07-07T19:50:46.619",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226236,1751917846629,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:46.629",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226238,1751917846642,"fUST",-230.48668418,0.00019899,2,"2025-07-07T19:50:46.642",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226240,1751917846652,"fUST",-160.0,0.00019899,2,"2025-07-07T19:50:46.652",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226242,1751917846661,"fUST",-12584.46609586,0.00019899,2,"2025-07-07T19:50:46.661",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226244,1751917846671,"fUST",-837.79946008,0.00019899,2,"2025-07-07T19:50:46.671",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226246,1751917846680,"fUST",-160.0,0.00019899,2,"2025-07-07T19:50:46.680",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226248,1751917846690,"fUST",-215.21338352,0.00019899,2,"2025-07-07T19:50:46.690",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226250,1751917846699,"fUST",-160.0,0.00019899,2,"2025-07-07T19:50:46.699",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226252,1751917846709,"fUST",-214.06929976,0.00019899,2,"2025-07-07T19:50:46.709",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226254,1751917846719,"fUST",-848.27993403,0.00019899,2,"2025-07-07T19:50:46.719",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226256,1751917846729,"fUST",-160.0,0.00019899,2,"2025-07-07T19:50:46.729",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226258,1751917846739,"fUST",-151.0,0.00019947,2,"2025-07-07T19:50:46.739",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226260,1751917846748,"fUST",-151.0,0.00019947,2,"2025-07-07T19:50:46.748",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226262,1751917846757,"fUST",-151.0,0.00019947,2,"2025-07-07T19:50:46.757",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226264,1751917846767,"fUST",-151.0,0.00019947,2,"2025-07-07T19:50:46.767",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226266,1751917846776,"fUST",-63214.98923318,0.0001999,2,"2025-07-07T19:50:46.776",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226268,1751917846786,"fUST",-151.0,0.0001999,2,"2025-07-07T19:50:46.786",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226270,1751917846796,"fUST",-151.0,0.0001999,2,"2025-07-07T19:50:46.796",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226272,1751917846805,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:46.805",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226274,1751917846814,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:46.814",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226276,1751917846824,"fUST",-260.14,0.0002,2,"2025-07-07T19:50:46.824",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226278,1751917846833,"fUST",-530.0088579,0.0002,2,"2025-07-07T19:50:46.833",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226280,1751917846842,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:46.842",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226282,1751917846855,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:46.855",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226284,1751917846864,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:46.864",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226286,1751917846874,"fUST",-500.0,0.0002,2,"2025-07-07T19:50:46.874",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226288,1751917846884,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:46.884",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226290,1751917846893,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:46.893",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226292,1751917846904,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:46.904",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226294,1751917846913,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:46.913",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226296,1751917846923,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:46.923",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226298,1751917846933,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:46.933",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226300,1751917846943,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:46.943",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226301,1751917846953,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:46.953",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226303,1751917846962,"fUST",-467.02,0.0002,2,"2025-07-07T19:50:46.962",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226305,1751917846972,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:46.972",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226307,1751917846981,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:46.981",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226309,1751917846990,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:46.990",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226311,1751917846999,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:46.999",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226313,1751917847009,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:47.009",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226315,1751917847020,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:47.020",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226317,1751917847029,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:47.029",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226319,1751917847038,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:47.038",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226321,1751917847048,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:47.048",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226323,1751917847059,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:47.059",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226325,1751917847069,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:47.069",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226327,1751917847079,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:47.079",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226330,1751917847088,"fUST",-1961.94,0.0002,2,"2025-07-07T19:50:47.088",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226332,1751917847098,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:47.098",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226334,1751917847108,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:47.108",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226335,1751917847117,"fUST",-1121.76,0.0002,2,"2025-07-07T19:50:47.117",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226337,1751917847127,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:47.127",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226339,1751917847137,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:47.137",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226341,1751917847147,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:47.147",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226343,1751917847156,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:47.156",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226346,1751917847165,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:47.165",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226347,1751917847174,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:47.174",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226349,1751917847184,"fUST",-772.99,0.0002,2,"2025-07-07T19:50:47.184",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226351,1751917847193,"fUST",-529.06491823,0.0002,2,"2025-07-07T19:50:47.193",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226353,1751917847203,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:47.203",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226355,1751917847212,"fUST",-151.0,0.0002,2,"2025-07-07T19:50:47.212",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226357,1751917847222,"fUST",-909.79,0.0002,2,"2025-07-07T19:50:47.222",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226359,1751917847231,"fUST",-1136.17,0.0002,2,"2025-07-07T19:50:47.231",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226361,1751917847241,"fUST",-151.0,0.0002,2,"2025-07-07T19:50:47.241",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226363,1751917847251,"fUST",-151.0,0.0002,2,"2025-07-07T19:50:47.251",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226365,1751917847260,"fUST",-213.902922,0.0002,2,"2025-07-07T19:50:47.260",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226366,1751917847270,"fUST",-1463.16,0.0002,2,"2025-07-07T19:50:47.270",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226367,1751917847279,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:47.279",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226368,1751917847288,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:47.288",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226369,1751917847298,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:47.298",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226370,1751917847308,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:47.308",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226371,1751917847318,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:47.318",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226372,1751917847327,"fUST",-485.58,0.0002,2,"2025-07-07T19:50:47.327",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226373,1751917847336,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:47.336",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226374,1751917847346,"fUST",-305.85,0.0002,2,"2025-07-07T19:50:47.346",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226375,1751917847355,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:47.355",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226376,1751917847364,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:47.364",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226377,1751917847374,"fUST",-813.04,0.0002,2,"2025-07-07T19:50:47.374",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226378,1751917847384,"fUST",-1159.48,0.0002,2,"2025-07-07T19:50:47.384",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226379,1751917847394,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:47.394",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226380,1751917847403,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:47.403",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226382,1751917847412,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:47.412",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226384,1751917847422,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:47.422",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226386,1751917847431,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:47.431",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226388,1751917847441,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:47.441",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226390,1751917847451,"fUST",-151.0,0.0002,2,"2025-07-07T19:50:47.451",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226392,1751917847460,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:47.460",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226394,1751917847470,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:47.470",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226396,1751917847480,"fUST",-314.6497337,0.0002,2,"2025-07-07T19:50:47.480",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226398,1751917847490,"fUST",-871.71,0.0002,2,"2025-07-07T19:50:47.490",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226400,1751917847500,"fUST",-904.53,0.0002,2,"2025-07-07T19:50:47.500",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226402,1751917847509,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:47.509",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226404,1751917847519,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:47.519",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226406,1751917847528,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:47.528",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226408,1751917847537,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:47.537",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226410,1751917847547,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:47.547",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226412,1751917847557,"fUST",-1153.31,0.0002,2,"2025-07-07T19:50:47.557",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226414,1751917847567,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:47.567",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226416,1751917847577,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:47.577",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226419,1751917847593,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:47.593",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226420,1751917847603,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:47.603",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226422,1751917847612,"fUST",-364.46128237,0.0002,2,"2025-07-07T19:50:47.612",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226424,1751917847622,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:47.622",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226426,1751917847632,"fUST",-1817.98,0.0002,2,"2025-07-07T19:50:47.632",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226428,1751917847642,"fUST",-2903.1,0.0002,2,"2025-07-07T19:50:47.642",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226431,1751917847652,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:47.652",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226433,1751917847661,"fUST",-151.0,0.0002,2,"2025-07-07T19:50:47.661",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226435,1751917847671,"fUST",-531.0,0.0002,2,"2025-07-07T19:50:47.671",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226437,1751917847680,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:47.680",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226439,1751917847690,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:47.690",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226441,1751917847699,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:47.699",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226443,1751917847709,"fUST",-581.92,0.0002,2,"2025-07-07T19:50:47.709",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226445,1751917847718,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:47.718",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226447,1751917847727,"fUST",-527.16,0.0002,2,"2025-07-07T19:50:47.727",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226449,1751917847737,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:47.737",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226451,1751917847746,"fUST",-936.21,0.0002,2,"2025-07-07T19:50:47.746",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226453,1751917847756,"fUST",-1377.51,0.0002,2,"2025-07-07T19:50:47.756",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226455,1751917847765,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:47.765",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226457,1751917847775,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:47.775",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226459,1751917847784,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:47.784",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226461,1751917847795,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:47.795",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226463,1751917847805,"fUST",-2456.52,0.0002,2,"2025-07-07T19:50:47.805",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226465,1751917847814,"fUST",-928.84,0.0002,2,"2025-07-07T19:50:47.814",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226467,1751917847824,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:47.824",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226469,1751917847833,"fUST",-852.23329733,0.00020112,2,"2025-07-07T19:50:47.833",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226471,1751917847842,"fUST",-1500.0,0.00020268,2,"2025-07-07T19:50:47.842",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226473,1751917847856,"fUST",-500.0,0.00020268,2,"2025-07-07T19:50:47.856",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226475,1751917847865,"fUST",-151.0,0.00020273,2,"2025-07-07T19:50:47.865",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226477,1751917847874,"fUST",-460.0,0.00020273,2,"2025-07-07T19:50:47.874",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226479,1751917847884,"fUST",-460.0,0.00020273,2,"2025-07-07T19:50:47.884",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226481,1751917847894,"fUST",-151.0,0.00020273,2,"2025-07-07T19:50:47.894",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226483,1751917847904,"fUST",-210.2174,0.00020273,2,"2025-07-07T19:50:47.904",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226485,1751917847914,"fUST",-460.0,0.00020273,2,"2025-07-07T19:50:47.914",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226487,1751917847924,"fUST",-570.7805892,0.00020273,2,"2025-07-07T19:50:47.924",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226489,1751917847935,"fUST",-151.0,0.00020273,2,"2025-07-07T19:50:47.935",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226491,1751917847945,"fUST",-151.0,0.00020273,2,"2025-07-07T19:50:47.945",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226493,1751917847955,"fUST",-460.0,0.00020273,2,"2025-07-07T19:50:47.955",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226495,1751917847965,"fUST",-460.0,0.00020273,2,"2025-07-07T19:50:47.965",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226497,1751917847974,"fUST",-460.0,0.00020273,2,"2025-07-07T19:50:47.974",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226500,1751917847984,"fUST",-151.0,0.00020273,2,"2025-07-07T19:50:47.984",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226502,1751917847994,"fUST",-460.0,0.00020273,2,"2025-07-07T19:50:47.994",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226504,1751917848003,"fUST",-602.541065,0.00020273,2,"2025-07-07T19:50:48.003",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226506,1751917848014,"fUST",-602.541065,0.00020273,2,"2025-07-07T19:50:48.014",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226507,1751917848023,"fUST",-151.0,0.00020273,2,"2025-07-07T19:50:48.023",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226509,1751917848032,"fUST",-460.0,0.00020273,2,"2025-07-07T19:50:48.032",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226511,1751917848042,"fUST",-460.0,0.00020273,2,"2025-07-07T19:50:48.042",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226513,1751917848052,"fUST",-460.0,0.00020273,2,"2025-07-07T19:50:48.052",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226515,1751917848061,"fUST",-460.0,0.00020273,2,"2025-07-07T19:50:48.061",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226517,1751917848071,"fUST",-460.0,0.00020273,2,"2025-07-07T19:50:48.071",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226519,1751917848080,"fUST",-151.0,0.00020273,2,"2025-07-07T19:50:48.080",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226521,1751917848090,"fUST",-414.26440547,0.00020273,2,"2025-07-07T19:50:48.090",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226523,1751917848100,"fUST",-151.0,0.00020273,2,"2025-07-07T19:50:48.100",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226525,1751917848109,"fUST",-151.0,0.00020273,2,"2025-07-07T19:50:48.109",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226527,1751917848119,"fUST",-460.0,0.00020273,2,"2025-07-07T19:50:48.119",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226529,1751917848128,"fUST",-460.0,0.00020273,2,"2025-07-07T19:50:48.128",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226531,1751917848139,"fUST",-1961.94,0.00020273,2,"2025-07-07T19:50:48.139",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226533,1751917848148,"fUST",-265.48,0.00020273,2,"2025-07-07T19:50:48.148",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226535,1751917848158,"fUST",-460.0,0.00020273,2,"2025-07-07T19:50:48.158",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226537,1751917848167,"fUST",-1121.76,0.00020273,2,"2025-07-07T19:50:48.167",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226539,1751917848176,"fUST",-460.0,0.00020273,2,"2025-07-07T19:50:48.176",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226541,1751917848185,"fUST",-435.13501575,0.00020273,2,"2025-07-07T19:50:48.185",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226543,1751917848195,"fUST",-460.0,0.00020273,2,"2025-07-07T19:50:48.195",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226545,1751917848204,"fUST",-432.25075342,0.00020273,2,"2025-07-07T19:50:48.204",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226547,1751917848214,"fUST",-460.0,0.00020273,2,"2025-07-07T19:50:48.214",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226549,1751917848223,"fUST",-460.0,0.00020273,2,"2025-07-07T19:50:48.223",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226551,1751917848233,"fUST",-772.99,0.00020273,2,"2025-07-07T19:50:48.233",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226553,1751917848242,"fUST",-460.0,0.00020273,2,"2025-07-07T19:50:48.242",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226555,1751917848252,"fUST",-909.79,0.00020273,2,"2025-07-07T19:50:48.252",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226557,1751917848261,"fUST",-1136.17,0.00020273,2,"2025-07-07T19:50:48.261",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226559,1751917848271,"fUST",-245.119118,0.00020273,2,"2025-07-07T19:50:48.271",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226561,1751917848281,"fUST",-1463.16,0.00020273,2,"2025-07-07T19:50:48.281",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226563,1751917848290,"fUST",-245.119118,0.00020273,2,"2025-07-07T19:50:48.290",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226565,1751917848300,"fUST",-228.34617541,0.00020273,2,"2025-07-07T19:50:48.300",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226567,1751917848310,"fUST",-460.0,0.00020273,2,"2025-07-07T19:50:48.310",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226569,1751917848320,"fUST",-491.2,0.00020273,2,"2025-07-07T19:50:48.320",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226571,1751917848331,"fUST",-460.0,0.00020273,2,"2025-07-07T19:50:48.331",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226573,1751917848340,"fUST",-813.04,0.00020273,2,"2025-07-07T19:50:48.340",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226575,1751917848351,"fUST",-1159.48,0.00020273,2,"2025-07-07T19:50:48.351",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226577,1751917848360,"fUST",-460.0,0.00020273,2,"2025-07-07T19:50:48.360",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226579,1751917848370,"fUST",-460.0,0.00020273,2,"2025-07-07T19:50:48.370",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226581,1751917848380,"fUST",-460.0,0.00020273,2,"2025-07-07T19:50:48.380",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226583,1751917848391,"fUST",-460.0,0.00020273,2,"2025-07-07T19:50:48.391",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226585,1751917848400,"fUST",-493.62,0.00020273,2,"2025-07-07T19:50:48.400",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226587,1751917848410,"fUST",-460.0,0.00020273,2,"2025-07-07T19:50:48.410",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226589,1751917848420,"fUST",-460.0,0.00020273,2,"2025-07-07T19:50:48.420",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226591,1751917848430,"fUST",-871.71,0.00020273,2,"2025-07-07T19:50:48.430",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226594,1751917848440,"fUST",-904.53,0.00020273,2,"2025-07-07T19:50:48.440",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226595,1751917848449,"fUST",-460.0,0.00020273,2,"2025-07-07T19:50:48.449",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226597,1751917848458,"fUST",-460.0,0.00020273,2,"2025-07-07T19:50:48.458",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226599,1751917848468,"fUST",-538.72,0.00020273,2,"2025-07-07T19:50:48.468",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226601,1751917848477,"fUST",-460.0,0.00020273,2,"2025-07-07T19:50:48.477",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226603,1751917848486,"fUST",-460.0,0.00020273,2,"2025-07-07T19:50:48.486",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226605,1751917848494,"fUST",-1153.31,0.00020273,2,"2025-07-07T19:50:48.494",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226607,1751917848505,"fUST",-460.0,0.00020273,2,"2025-07-07T19:50:48.505",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226609,1751917848514,"fUST",-506.48685554,0.00020273,2,"2025-07-07T19:50:48.514",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226611,1751917848524,"fUST",-460.0,0.00020273,2,"2025-07-07T19:50:48.524",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226613,1751917848534,"fUST",-460.0,0.00020273,2,"2025-07-07T19:50:48.534",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226615,1751917848543,"fUST",-460.0,0.00020273,2,"2025-07-07T19:50:48.543",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226617,1751917848553,"fUST",-1817.98,0.00020273,2,"2025-07-07T19:50:48.553",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226619,1751917848563,"fUST",-2903.1,0.00020273,2,"2025-07-07T19:50:48.563",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226621,1751917848573,"fUST",-531.0,0.00020273,2,"2025-07-07T19:50:48.573",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226623,1751917848583,"fUST",-460.0,0.00020273,2,"2025-07-07T19:50:48.583",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226625,1751917848591,"fUST",-460.0,0.00020273,2,"2025-07-07T19:50:48.591",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226627,1751917848601,"fUST",-527.16,0.00020273,2,"2025-07-07T19:50:48.601",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226630,1751917848611,"fUST",-936.21,0.00020273,2,"2025-07-07T19:50:48.611",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226632,1751917848620,"fUST",-1377.51,0.00020273,2,"2025-07-07T19:50:48.620",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226634,1751917848630,"fUST",-460.0,0.00020273,2,"2025-07-07T19:50:48.630",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226635,1751917848640,"fUST",-500.0,0.00020273,2,"2025-07-07T19:50:48.640",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226638,1751917848650,"fUST",-2456.52,0.00020273,2,"2025-07-07T19:50:48.650",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226640,1751917848659,"fUST",-928.84,0.00020273,2,"2025-07-07T19:50:48.659",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226642,1751917848669,"fUST",-460.0,0.00020273,2,"2025-07-07T19:50:48.669",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226644,1751917848678,"fUST",-158.4,0.00020528,4,"2025-07-07T19:50:48.678",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226646,1751917848688,"fUST",-536.9,0.00020538,3,"2025-07-07T19:50:48.688",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226648,1751917848698,"fUST",-500.0,0.00020547,14,"2025-07-07T19:50:48.698",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226649,1751917848707,"fUST",-151.0,0.00020547,2,"2025-07-07T19:50:48.707",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226651,1751917848717,"fUST",-151.0,0.00020547,2,"2025-07-07T19:50:48.717",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226653,1751917848727,"fUST",-151.0,0.00020547,2,"2025-07-07T19:50:48.727",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226655,1751917848736,"fUST",-151.0,0.00020547,2,"2025-07-07T19:50:48.736",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226657,1751917848746,"fUST",-460.0,0.00020547,2,"2025-07-07T19:50:48.746",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226659,1751917848756,"fUST",-460.0,0.00020547,2,"2025-07-07T19:50:48.756",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226661,1751917848765,"fUST",-460.0,0.00020547,2,"2025-07-07T19:50:48.765",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226663,1751917848775,"fUST",-151.0,0.00020547,2,"2025-07-07T19:50:48.775",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226666,1751917848784,"fUST",-460.0,0.00020547,2,"2025-07-07T19:50:48.784",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226667,1751917848794,"fUST",-177.9,0.00020547,2,"2025-07-07T19:50:48.794",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226670,1751917848804,"fUST",-460.0,0.00020547,2,"2025-07-07T19:50:48.804",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226672,1751917848813,"fUST",-259.101356,0.00020547,2,"2025-07-07T19:50:48.813",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226674,1751917848823,"fUST",-278.291369,0.00020547,2,"2025-07-07T19:50:48.823",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226676,1751917848832,"fUST",-259.101356,0.00020547,2,"2025-07-07T19:50:48.832",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226677,1751917848841,"fUST",-278.291369,0.00020547,2,"2025-07-07T19:50:48.841",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226679,1751917848851,"fUST",-460.0,0.00020547,2,"2025-07-07T19:50:48.851",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226681,1751917848863,"fUST",-466.09,0.00020547,2,"2025-07-07T19:50:48.863",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226683,1751917848872,"fUST",-460.0,0.00020547,2,"2025-07-07T19:50:48.872",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226685,1751917848882,"fUST",-460.0,0.00020547,2,"2025-07-07T19:50:48.882",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226687,1751917848892,"fUST",-460.0,0.00020547,2,"2025-07-07T19:50:48.892",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226689,1751917848902,"fUST",-460.0,0.00020547,2,"2025-07-07T19:50:48.902",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226691,1751917848913,"fUST",-460.0,0.00020547,2,"2025-07-07T19:50:48.913",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226693,1751917848923,"fUST",-1961.94,0.00020547,2,"2025-07-07T19:50:48.923",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226695,1751917848933,"fUST",-460.0,0.00020547,2,"2025-07-07T19:50:48.933",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226697,1751917848943,"fUST",-1121.76,0.00020547,2,"2025-07-07T19:50:48.943",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226699,1751917848953,"fUST",-460.0,0.00020547,2,"2025-07-07T19:50:48.953",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226701,1751917848963,"fUST",-460.0,0.00020547,2,"2025-07-07T19:50:48.963",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226703,1751917848973,"fUST",-166.696433,0.00020547,2,"2025-07-07T19:50:48.973",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226705,1751917848983,"fUST",-166.696433,0.00020547,2,"2025-07-07T19:50:48.983",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226707,1751917848993,"fUST",-460.0,0.00020547,2,"2025-07-07T19:50:48.993",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226710,1751917849004,"fUST",-314.55,0.00020547,2,"2025-07-07T19:50:49.004",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226712,1751917849014,"fUST",-772.99,0.00020547,2,"2025-07-07T19:50:49.014",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226714,1751917849024,"fUST",-460.0,0.00020547,2,"2025-07-07T19:50:49.024",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226716,1751917849034,"fUST",-909.79,0.00020547,2,"2025-07-07T19:50:49.034",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226718,1751917849044,"fUST",-1136.17,0.00020547,2,"2025-07-07T19:50:49.044",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226732,1751917849168,"fUST",-1463.16,0.00020547,2,"2025-07-07T19:50:49.168",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226734,1751917849178,"fUST",-460.0,0.00020547,2,"2025-07-07T19:50:49.178",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226736,1751917849188,"fUST",-460.0,0.00020547,2,"2025-07-07T19:50:49.188",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226738,1751917849197,"fUST",-813.04,0.00020547,2,"2025-07-07T19:50:49.197",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226740,1751917849207,"fUST",-1159.48,0.00020547,2,"2025-07-07T19:50:49.207",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226742,1751917849217,"fUST",-460.0,0.00020547,2,"2025-07-07T19:50:49.217",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226744,1751917849226,"fUST",-460.0,0.00020547,2,"2025-07-07T19:50:49.226",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226746,1751917849236,"fUST",-547.67,0.00020547,2,"2025-07-07T19:50:49.236",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226748,1751917849245,"fUST",-460.0,0.00020547,2,"2025-07-07T19:50:49.245",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226750,1751917849254,"fUST",-151.0,0.00020547,2,"2025-07-07T19:50:49.254",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226752,1751917849264,"fUST",-460.0,0.00020547,2,"2025-07-07T19:50:49.264",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226754,1751917849274,"fUST",-460.0,0.00020547,2,"2025-07-07T19:50:49.274",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226756,1751917849283,"fUST",-871.71,0.00020547,2,"2025-07-07T19:50:49.283",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226758,1751917849293,"fUST",-904.53,0.00020547,2,"2025-07-07T19:50:49.293",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226760,1751917849302,"fUST",-460.0,0.00020547,2,"2025-07-07T19:50:49.302",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226762,1751917849312,"fUST",-460.0,0.00020547,2,"2025-07-07T19:50:49.312",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226764,1751917849321,"fUST",-460.0,0.00020547,2,"2025-07-07T19:50:49.321",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226766,1751917849331,"fUST",-460.0,0.00020547,2,"2025-07-07T19:50:49.331",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226768,1751917849340,"fUST",-1153.31,0.00020547,2,"2025-07-07T19:50:49.340",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226770,1751917849350,"fUST",-258.28,0.00020547,2,"2025-07-07T19:50:49.350",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226772,1751917849360,"fUST",-460.0,0.00020547,2,"2025-07-07T19:50:49.360",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226774,1751917849369,"fUST",-460.0,0.00020547,2,"2025-07-07T19:50:49.369",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226776,1751917849379,"fUST",-1817.98,0.00020547,2,"2025-07-07T19:50:49.379",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226778,1751917849389,"fUST",-2903.1,0.00020547,2,"2025-07-07T19:50:49.389",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226780,1751917849398,"fUST",-151.0,0.00020547,2,"2025-07-07T19:50:49.398",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226782,1751917849407,"fUST",-531.0,0.00020547,2,"2025-07-07T19:50:49.407",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226784,1751917849417,"fUST",-460.0,0.00020547,2,"2025-07-07T19:50:49.417",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226786,1751917849427,"fUST",-460.0,0.00020547,2,"2025-07-07T19:50:49.427",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226788,1751917849436,"fUST",-527.16,0.00020547,2,"2025-07-07T19:50:49.436",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226790,1751917849446,"fUST",-936.21,0.00020547,2,"2025-07-07T19:50:49.446",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226792,1751917849456,"fUST",-1377.51,0.00020547,2,"2025-07-07T19:50:49.456",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226794,1751917849466,"fUST",-460.0,0.00020547,2,"2025-07-07T19:50:49.466",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226796,1751917849476,"fUST",-2456.52,0.00020547,2,"2025-07-07T19:50:49.476",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226798,1751917849486,"fUST",-928.84,0.00020547,2,"2025-07-07T19:50:49.486",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226800,1751917849495,"fUST",-366.64,0.00020547,2,"2025-07-07T19:50:49.495",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226802,1751917849504,"fUST",-151.0,0.00020576,2,"2025-07-07T19:50:49.504",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226804,1751917849514,"fUST",-151.0,0.00020576,2,"2025-07-07T19:50:49.514",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226806,1751917849523,"fUST",-207.4,0.00020576,2,"2025-07-07T19:50:49.523",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226808,1751917849532,"fUST",-151.0,0.00020576,2,"2025-07-07T19:50:49.532",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226810,1751917849541,"fUST",-500.0,0.00020576,2,"2025-07-07T19:50:49.541",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226812,1751917849551,"fUST",-500.0,0.00020576,2,"2025-07-07T19:50:49.551",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226814,1751917849560,"fUST",-2666.04,0.000206,2,"2025-07-07T19:50:49.560",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226816,1751917849570,"fUST",-716.195754,0.00020631,2,"2025-07-07T19:50:49.570",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226818,1751917849579,"fUST",-464.34,0.0002064,2,"2025-07-07T19:50:49.579",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226820,1751917849589,"fUST",-742.6949969,0.00020686,2,"2025-07-07T19:50:49.589",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226822,1751917849598,"fUST",-770.17471178,0.00020741,2,"2025-07-07T19:50:49.598",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226824,1751917849608,"fUST",-798.67117612,0.00020796,2,"2025-07-07T19:50:49.608",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226826,1751917849617,"fUST",-151.0,0.00020821,2,"2025-07-07T19:50:49.617",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226828,1751917849626,"fUST",-460.0,0.00020821,2,"2025-07-07T19:50:49.626",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226829,1751917849635,"fUST",-192.85,0.00020821,2,"2025-07-07T19:50:49.635",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226831,1751917849645,"fUST",-513.45,0.00020821,2,"2025-07-07T19:50:49.645",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226834,1751917849655,"fUST",-460.0,0.00020821,2,"2025-07-07T19:50:49.655",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226836,1751917849665,"fUST",-460.0,0.00020821,2,"2025-07-07T19:50:49.665",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226837,1751917849674,"fUST",-245.2,0.00020821,2,"2025-07-07T19:50:49.674",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226839,1751917849683,"fUST",-460.0,0.00020821,2,"2025-07-07T19:50:49.683",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226841,1751917849692,"fUST",-460.0,0.00020821,2,"2025-07-07T19:50:49.692",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226844,1751917849702,"fUST",-185.04,0.00020821,2,"2025-07-07T19:50:49.702",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226846,1751917849712,"fUST",-460.0,0.00020821,2,"2025-07-07T19:50:49.712",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226848,1751917849721,"fUST",-1961.94,0.00020821,2,"2025-07-07T19:50:49.721",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226849,1751917849731,"fUST",-460.0,0.00020821,2,"2025-07-07T19:50:49.731",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226851,1751917849741,"fUST",-1121.76,0.00020821,2,"2025-07-07T19:50:49.741",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226853,1751917849751,"fUST",-401.8,0.00020821,2,"2025-07-07T19:50:49.751",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226855,1751917849760,"fUST",-288.7,0.00020821,2,"2025-07-07T19:50:49.760",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226857,1751917849770,"fUST",-460.0,0.00020821,2,"2025-07-07T19:50:49.770",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226859,1751917849779,"fUST",-772.99,0.00020821,2,"2025-07-07T19:50:49.779",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226860,1751917849788,"fUST",-594.63,0.00020821,2,"2025-07-07T19:50:49.788",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226861,1751917849797,"fUST",-151.0,0.00020821,2,"2025-07-07T19:50:49.797",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226862,1751917849806,"fUST",-909.79,0.00020821,2,"2025-07-07T19:50:49.806",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226864,1751917849816,"fUST",-1136.17,0.00020821,2,"2025-07-07T19:50:49.816",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226866,1751917849825,"fUST",-151.0,0.00020821,2,"2025-07-07T19:50:49.825",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226868,1751917849834,"fUST",-1463.16,0.00020821,2,"2025-07-07T19:50:49.834",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226870,1751917849843,"fUST",-404.37,0.00020821,2,"2025-07-07T19:50:49.843",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226872,1751917849856,"fUST",-460.0,0.00020821,2,"2025-07-07T19:50:49.856",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226874,1751917849865,"fUST",-813.04,0.00020821,2,"2025-07-07T19:50:49.865",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226876,1751917849874,"fUST",-1159.48,0.00020821,2,"2025-07-07T19:50:49.874",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226878,1751917849884,"fUST",-460.0,0.00020821,2,"2025-07-07T19:50:49.884",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226880,1751917849894,"fUST",-253.88,0.00020821,2,"2025-07-07T19:50:49.894",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226882,1751917849904,"fUST",-210.09,0.00020821,2,"2025-07-07T19:50:49.904",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226884,1751917849913,"fUST",-460.0,0.00020821,2,"2025-07-07T19:50:49.913",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226886,1751917849922,"fUST",-163.94,0.00020821,2,"2025-07-07T19:50:49.922",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226888,1751917849932,"fUST",-871.71,0.00020821,2,"2025-07-07T19:50:49.932",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226890,1751917849942,"fUST",-904.53,0.00020821,2,"2025-07-07T19:50:49.942",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226892,1751917849951,"fUST",-460.0,0.00020821,2,"2025-07-07T19:50:49.951",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226894,1751917849961,"fUST",-215.87,0.00020821,2,"2025-07-07T19:50:49.961",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226896,1751917849972,"fUST",-460.0,0.00020821,2,"2025-07-07T19:50:49.972",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226898,1751917849982,"fUST",-460.0,0.00020821,2,"2025-07-07T19:50:49.982",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226900,1751917849992,"fUST",-1153.31,0.00020821,2,"2025-07-07T19:50:49.992",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226902,1751917850001,"fUST",-460.0,0.00020821,2,"2025-07-07T19:50:50.001",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226904,1751917850011,"fUST",-1817.98,0.00020821,2,"2025-07-07T19:50:50.011",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226906,1751917850020,"fUST",-460.0,0.00020821,2,"2025-07-07T19:50:50.020",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226908,1751917850030,"fUST",-2903.1,0.00020821,2,"2025-07-07T19:50:50.030",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226910,1751917850040,"fUST",-531.0,0.00020821,2,"2025-07-07T19:50:50.040",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226912,1751917850051,"fUST",-460.0,0.00020821,2,"2025-07-07T19:50:50.051",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226914,1751917850060,"fUST",-460.0,0.00020821,2,"2025-07-07T19:50:50.060",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226916,1751917850071,"fUST",-527.16,0.00020821,2,"2025-07-07T19:50:50.071",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226918,1751917850080,"fUST",-936.21,0.00020821,2,"2025-07-07T19:50:50.080",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226920,1751917850090,"fUST",-1377.51,0.00020821,2,"2025-07-07T19:50:50.090",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226923,1751917850100,"fUST",-460.0,0.00020821,2,"2025-07-07T19:50:50.100",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226925,1751917850110,"fUST",-2456.52,0.00020821,2,"2025-07-07T19:50:50.110",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226926,1751917850119,"fUST",-928.84,0.00020821,2,"2025-07-07T19:50:50.119",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226929,1751917850129,"fUST",-828.22200964,0.00020851,2,"2025-07-07T19:50:50.129",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226931,1751917850139,"fUST",-150.0,0.00020858,2,"2025-07-07T19:50:50.139",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226933,1751917850148,"fUST",-852.23329733,0.00020871,2,"2025-07-07T19:50:50.148",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226935,1751917850157,"fUST",-314.0,0.0002089,2,"2025-07-07T19:50:50.157",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226937,1751917850167,"fUST",-420.0,0.0002089,2,"2025-07-07T19:50:50.167",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226939,1751917850177,"fUST",-2639.25284637,0.000209,4,"2025-07-07T19:50:50.177",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226941,1751917850187,"fUST",-858.86622399,0.00020906,2,"2025-07-07T19:50:50.187",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226943,1751917850197,"fUST",-890.64427428,0.00020961,2,"2025-07-07T19:50:50.197",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226945,1751917850206,"fUST",-177.179882,0.00020975,2,"2025-07-07T19:50:50.206",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226947,1751917850215,"fUST",-158.4,0.0002098,4,"2025-07-07T19:50:50.215",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226949,1751917850226,"fUST",-1200.0,0.00020992,2,"2025-07-07T19:50:50.226",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226951,1751917850236,"fUST",-923.59811243,0.00021016,2,"2025-07-07T19:50:50.236",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226953,1751917850246,"fUST",-957.77124259,0.00021071,2,"2025-07-07T19:50:50.246",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226955,1751917850255,"fUST",-2639.25284612,0.00021072,4,"2025-07-07T19:50:50.255",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226957,1751917850265,"fUST",-155.0,0.00021095,2,"2025-07-07T19:50:50.265",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226959,1751917850274,"fUST",-500.0,0.00021095,15,"2025-07-07T19:50:50.274",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226961,1751917850283,"fUST",-151.0,0.00021095,2,"2025-07-07T19:50:50.283",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226963,1751917850292,"fUST",-151.0,0.00021095,2,"2025-07-07T19:50:50.292",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226965,1751917850301,"fUST",-151.0,0.00021095,2,"2025-07-07T19:50:50.301",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226967,1751917850311,"fUST",-151.0,0.00021095,2,"2025-07-07T19:50:50.311",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226969,1751917850320,"fUST",-151.0,0.00021095,2,"2025-07-07T19:50:50.320",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226971,1751917850331,"fUST",-460.0,0.00021095,2,"2025-07-07T19:50:50.331",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226973,1751917850341,"fUST",-243.070235,0.00021095,2,"2025-07-07T19:50:50.341",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226975,1751917850351,"fUST",-243.070235,0.00021095,2,"2025-07-07T19:50:50.351",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226977,1751917850360,"fUST",-460.0,0.00021095,2,"2025-07-07T19:50:50.360",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226979,1751917850370,"fUST",-181.13,0.00021095,2,"2025-07-07T19:50:50.370",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226981,1751917850379,"fUST",-460.0,0.00021095,2,"2025-07-07T19:50:50.379",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226983,1751917850390,"fUST",-460.0,0.00021095,2,"2025-07-07T19:50:50.390",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226985,1751917850399,"fUST",-460.0,0.00021095,2,"2025-07-07T19:50:50.399",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226987,1751917850408,"fUST",-1961.94,0.00021095,2,"2025-07-07T19:50:50.408",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226988,1751917850418,"fUST",-460.0,0.00021095,2,"2025-07-07T19:50:50.418",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226991,1751917850428,"fUST",-1121.76,0.00021095,2,"2025-07-07T19:50:50.428",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226993,1751917850438,"fUST",-460.0,0.00021095,2,"2025-07-07T19:50:50.438",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226995,1751917850447,"fUST",-772.99,0.00021095,2,"2025-07-07T19:50:50.447",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226997,1751917850456,"fUST",-909.79,0.00021095,2,"2025-07-07T19:50:50.456",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370226998,1751917850466,"fUST",-1136.17,0.00021095,2,"2025-07-07T19:50:50.466",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227000,1751917850476,"fUST",-1463.16,0.00021095,2,"2025-07-07T19:50:50.476",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227002,1751917850485,"fUST",-499.94,0.00021095,2,"2025-07-07T19:50:50.485",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227004,1751917850494,"fUST",-813.04,0.00021095,2,"2025-07-07T19:50:50.494",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227006,1751917850504,"fUST",-1159.48,0.00021095,2,"2025-07-07T19:50:50.504",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227009,1751917850513,"fUST",-460.0,0.00021095,2,"2025-07-07T19:50:50.513",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227011,1751917850523,"fUST",-477.72,0.00021095,2,"2025-07-07T19:50:50.523",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227013,1751917850532,"fUST",-871.71,0.00021095,2,"2025-07-07T19:50:50.532",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227015,1751917850542,"fUST",-904.53,0.00021095,2,"2025-07-07T19:50:50.542",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227017,1751917850551,"fUST",-460.0,0.00021095,2,"2025-07-07T19:50:50.551",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227019,1751917850561,"fUST",-460.0,0.00021095,2,"2025-07-07T19:50:50.561",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227021,1751917850570,"fUST",-460.0,0.00021095,2,"2025-07-07T19:50:50.570",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227023,1751917850579,"fUST",-1153.31,0.00021095,2,"2025-07-07T19:50:50.579",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227025,1751917850589,"fUST",-460.0,0.00021095,2,"2025-07-07T19:50:50.589",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227027,1751917850598,"fUST",-1817.98,0.00021095,2,"2025-07-07T19:50:50.598",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227029,1751917850607,"fUST",-460.0,0.00021095,2,"2025-07-07T19:50:50.607",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227031,1751917850617,"fUST",-2903.1,0.00021095,2,"2025-07-07T19:50:50.617",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227033,1751917850626,"fUST",-531.0,0.00021095,2,"2025-07-07T19:50:50.626",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227035,1751917850638,"fUST",-460.0,0.00021095,2,"2025-07-07T19:50:50.638",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227037,1751917850647,"fUST",-460.0,0.00021095,2,"2025-07-07T19:50:50.647",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227038,1751917850656,"fUST",-527.16,0.00021095,2,"2025-07-07T19:50:50.656",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227040,1751917850666,"fUST",-936.21,0.00021095,2,"2025-07-07T19:50:50.666",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227042,1751917850675,"fUST",-1377.51,0.00021095,2,"2025-07-07T19:50:50.675",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227044,1751917850684,"fUST",-251.03,0.00021095,2,"2025-07-07T19:50:50.684",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227047,1751917850695,"fUST",-2456.52,0.00021095,2,"2025-07-07T19:50:50.695",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227049,1751917850704,"fUST",-928.84,0.00021095,2,"2025-07-07T19:50:50.704",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227051,1751917850714,"fUST",-441.64589445,0.00021126,2,"2025-07-07T19:50:50.714",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227053,1751917850723,"fUST",-993.20877856,0.00021126,2,"2025-07-07T19:50:50.723",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227055,1751917850732,"fUST",-1029.95750337,0.00021181,2,"2025-07-07T19:50:50.732",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227057,1751917850742,"fUST",-1068.065931,0.00021236,2,"2025-07-07T19:50:50.742",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227059,1751917850751,"fUST",-2639.25284612,0.00021245,4,"2025-07-07T19:50:50.751",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227061,1751917850760,"fUST",-874.8653626,0.00021291,2,"2025-07-07T19:50:50.760",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227063,1751917850770,"fUST",-151.0,0.00021369,2,"2025-07-07T19:50:50.770",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227065,1751917850779,"fUST",-244.665713,0.00021369,2,"2025-07-07T19:50:50.779",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227067,1751917850788,"fUST",-244.665713,0.00021369,2,"2025-07-07T19:50:50.788",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227069,1751917850798,"fUST",-151.0,0.00021369,2,"2025-07-07T19:50:50.798",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227071,1751917850807,"fUST",-151.0,0.00021369,2,"2025-07-07T19:50:50.807",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227073,1751917850816,"fUST",-460.0,0.00021369,2,"2025-07-07T19:50:50.816",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227075,1751917850825,"fUST",-151.0,0.00021369,2,"2025-07-07T19:50:50.825",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227077,1751917850835,"fUST",-151.0,0.00021369,2,"2025-07-07T19:50:50.835",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227079,1751917850845,"fUST",-460.0,0.00021369,2,"2025-07-07T19:50:50.845",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227081,1751917850858,"fUST",-602.541065,0.00021369,2,"2025-07-07T19:50:50.858",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227083,1751917850867,"fUST",-602.541065,0.00021369,2,"2025-07-07T19:50:50.867",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227085,1751917850879,"fUST",-460.0,0.00021369,2,"2025-07-07T19:50:50.879",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227087,1751917850889,"fUST",-593.75,0.00021369,2,"2025-07-07T19:50:50.889",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227089,1751917850898,"fUST",-151.0,0.00021369,2,"2025-07-07T19:50:50.898",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227091,1751917850908,"fUST",-460.0,0.00021369,2,"2025-07-07T19:50:50.908",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227092,1751917850917,"fUST",-1961.94,0.00021369,2,"2025-07-07T19:50:50.917",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227095,1751917850928,"fUST",-460.0,0.00021369,2,"2025-07-07T19:50:50.928",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227097,1751917850939,"fUST",-1121.76,0.00021369,2,"2025-07-07T19:50:50.939",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227099,1751917850948,"fUST",-460.0,0.00021369,2,"2025-07-07T19:50:50.948",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227101,1751917850957,"fUST",-772.99,0.00021369,2,"2025-07-07T19:50:50.957",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227103,1751917850967,"fUST",-909.79,0.00021369,2,"2025-07-07T19:50:50.967",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227105,1751917850976,"fUST",-1136.17,0.00021369,2,"2025-07-07T19:50:50.976",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227107,1751917850985,"fUST",-245.119118,0.00021369,2,"2025-07-07T19:50:50.985",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227109,1751917850994,"fUST",-1463.16,0.00021369,2,"2025-07-07T19:50:50.994",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227111,1751917851003,"fUST",-245.119118,0.00021369,2,"2025-07-07T19:50:51.003",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227113,1751917851013,"fUST",-813.04,0.00021369,2,"2025-07-07T19:50:51.013",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227115,1751917851022,"fUST",-1159.48,0.00021369,2,"2025-07-07T19:50:51.022",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227117,1751917851031,"fUST",-460.0,0.00021369,2,"2025-07-07T19:50:51.031",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227119,1751917851041,"fUST",-871.71,0.00021369,2,"2025-07-07T19:50:51.041",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227121,1751917851050,"fUST",-904.53,0.00021369,2,"2025-07-07T19:50:51.050",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227123,1751917851060,"fUST",-219.46,0.00021369,2,"2025-07-07T19:50:51.060",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227125,1751917851069,"fUST",-460.0,0.00021369,2,"2025-07-07T19:50:51.069",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227127,1751917851078,"fUST",-460.0,0.00021369,2,"2025-07-07T19:50:51.078",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227129,1751917851088,"fUST",-1153.31,0.00021369,2,"2025-07-07T19:50:51.088",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227131,1751917851097,"fUST",-460.0,0.00021369,2,"2025-07-07T19:50:51.097",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227133,1751917851107,"fUST",-1817.98,0.00021369,2,"2025-07-07T19:50:51.107",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227135,1751917851116,"fUST",-460.0,0.00021369,2,"2025-07-07T19:50:51.116",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227137,1751917851125,"fUST",-2903.1,0.00021369,2,"2025-07-07T19:50:51.125",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227139,1751917851136,"fUST",-151.0,0.00021369,2,"2025-07-07T19:50:51.136",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227141,1751917851146,"fUST",-531.0,0.00021369,2,"2025-07-07T19:50:51.146",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227143,1751917851155,"fUST",-428.9,0.00021369,2,"2025-07-07T19:50:51.155",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227145,1751917851164,"fUST",-460.0,0.00021369,2,"2025-07-07T19:50:51.164",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227147,1751917851174,"fUST",-527.16,0.00021369,2,"2025-07-07T19:50:51.174",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227149,1751917851183,"fUST",-936.21,0.00021369,2,"2025-07-07T19:50:51.183",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227151,1751917851193,"fUST",-1377.51,0.00021369,2,"2025-07-07T19:50:51.193",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227153,1751917851202,"fUST",-2456.52,0.00021369,2,"2025-07-07T19:50:51.202",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227155,1751917851212,"fUST",-928.84,0.00021369,2,"2025-07-07T19:50:51.212",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227157,1751917851220,"fUST",-151.0,0.00021417,2,"2025-07-07T19:50:51.220",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227159,1751917851230,"fUST",-2639.25284612,0.00021417,5,"2025-07-07T19:50:51.230",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227161,1751917851239,"fUST",-158.4,0.00021432,5,"2025-07-07T19:50:51.239",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227163,1751917851248,"fUST",-967.0,0.00021491,2,"2025-07-07T19:50:51.248",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227165,1751917851258,"fUST",-2153.0,0.00021491,2,"2025-07-07T19:50:51.258",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227167,1751917851267,"fUST",-646.0,0.00021491,2,"2025-07-07T19:50:51.267",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227169,1751917851276,"fUST",-403.57,0.00021491,2,"2025-07-07T19:50:51.276",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227171,1751917851285,"fUST",-429.128,0.00021491,2,"2025-07-07T19:50:51.285",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227173,1751917851294,"fUST",-2639.25284612,0.0002159,5,"2025-07-07T19:50:51.294",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227175,1751917851303,"fUST",-151.0,0.0002159,2,"2025-07-07T19:50:51.303",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227177,1751917851312,"fUST",-151.0,0.0002159,2,"2025-07-07T19:50:51.312",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227179,1751917851321,"fUST",-151.0,0.0002159,2,"2025-07-07T19:50:51.321",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227181,1751917851331,"fUST",-151.0,0.0002159,2,"2025-07-07T19:50:51.331",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227183,1751917851340,"fUST",-151.0,0.0002159,2,"2025-07-07T19:50:51.340",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227185,1751917851349,"fUST",-852.23329733,0.00021631,2,"2025-07-07T19:50:51.349",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227187,1751917851358,"fUST",-12889.33866,0.00021642,2,"2025-07-07T19:50:51.358",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227189,1751917851367,"fUST",-500.0,0.00021643,16,"2025-07-07T19:50:51.367",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227202,1751917851468,"fUST",-151.0,0.00021643,2,"2025-07-07T19:50:51.468",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227204,1751917851488,"fUST",-151.0,0.00021643,2,"2025-07-07T19:50:51.488",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227206,1751917851498,"fUST",-460.0,0.00021643,2,"2025-07-07T19:50:51.498",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227208,1751917851508,"fUST",-151.0,0.00021643,2,"2025-07-07T19:50:51.508",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227210,1751917851517,"fUST",-460.0,0.00021643,2,"2025-07-07T19:50:51.517",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227212,1751917851526,"fUST",-259.101356,0.00021643,2,"2025-07-07T19:50:51.526",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227214,1751917851536,"fUST",-278.291369,0.00021643,2,"2025-07-07T19:50:51.536",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227216,1751917851545,"fUST",-259.101356,0.00021643,2,"2025-07-07T19:50:51.545",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227218,1751917851554,"fUST",-278.291369,0.00021643,2,"2025-07-07T19:50:51.554",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227220,1751917851563,"fUST",-460.0,0.00021643,2,"2025-07-07T19:50:51.563",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227222,1751917851572,"fUST",-460.0,0.00021643,2,"2025-07-07T19:50:51.572",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227224,1751917851582,"fUST",-1961.94,0.00021643,2,"2025-07-07T19:50:51.582",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227226,1751917851592,"fUST",-460.0,0.00021643,2,"2025-07-07T19:50:51.592",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227228,1751917851601,"fUST",-1121.76,0.00021643,2,"2025-07-07T19:50:51.601",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227230,1751917851611,"fUST",-166.696433,0.00021643,2,"2025-07-07T19:50:51.611",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227232,1751917851621,"fUST",-166.696433,0.00021643,2,"2025-07-07T19:50:51.621",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227234,1751917851630,"fUST",-460.0,0.00021643,2,"2025-07-07T19:50:51.630",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227236,1751917851641,"fUST",-772.99,0.00021643,2,"2025-07-07T19:50:51.641",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227239,1751917851650,"fUST",-909.79,0.00021643,2,"2025-07-07T19:50:51.650",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227241,1751917851660,"fUST",-1136.17,0.00021643,2,"2025-07-07T19:50:51.660",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227243,1751917851669,"fUST",-1463.16,0.00021643,2,"2025-07-07T19:50:51.669",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227245,1751917851679,"fUST",-813.04,0.00021643,2,"2025-07-07T19:50:51.679",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227247,1751917851688,"fUST",-1159.48,0.00021643,2,"2025-07-07T19:50:51.688",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227249,1751917851697,"fUST",-275.22,0.00021643,2,"2025-07-07T19:50:51.697",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227251,1751917851707,"fUST",-871.71,0.00021643,2,"2025-07-07T19:50:51.707",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227253,1751917851716,"fUST",-904.53,0.00021643,2,"2025-07-07T19:50:51.716",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227255,1751917851725,"fUST",-460.0,0.00021643,2,"2025-07-07T19:50:51.725",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227257,1751917851734,"fUST",-460.0,0.00021643,2,"2025-07-07T19:50:51.734",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227259,1751917851745,"fUST",-1153.31,0.00021643,2,"2025-07-07T19:50:51.745",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227261,1751917851755,"fUST",-460.0,0.00021643,2,"2025-07-07T19:50:51.755",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227263,1751917851764,"fUST",-460.0,0.00021643,2,"2025-07-07T19:50:51.764",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227265,1751917851774,"fUST",-1817.98,0.00021643,2,"2025-07-07T19:50:51.774",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227267,1751917851783,"fUST",-2903.1,0.00021643,2,"2025-07-07T19:50:51.783",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227269,1751917851792,"fUST",-531.0,0.00021643,2,"2025-07-07T19:50:51.792",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227271,1751917851802,"fUST",-460.0,0.00021643,2,"2025-07-07T19:50:51.802",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227273,1751917851811,"fUST",-527.16,0.00021643,2,"2025-07-07T19:50:51.811",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227275,1751917851821,"fUST",-936.21,0.00021643,2,"2025-07-07T19:50:51.821",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227277,1751917851830,"fUST",-1377.51,0.00021643,2,"2025-07-07T19:50:51.830",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227279,1751917851839,"fUST",-2456.52,0.00021643,2,"2025-07-07T19:50:51.839",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227281,1751917851849,"fUST",-928.84,0.00021643,2,"2025-07-07T19:50:51.849",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227283,1751917851860,"fUST",-156.5140099,0.00021671,2,"2025-07-07T19:50:51.860",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227285,1751917851870,"fUST",-3528.31450929,0.000217,2,"2025-07-07T19:50:51.870",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227287,1751917851879,"fUST",-151.0,0.000217,4,"2025-07-07T19:50:51.879",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227289,1751917851890,"fUST",-151.0,0.000217,4,"2025-07-07T19:50:51.890",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227291,1751917851899,"fUST",-2639.25284612,0.00021762,5,"2025-07-07T19:50:51.899",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227293,1751917851908,"fUST",-2410.0,0.00021779,2,"2025-07-07T19:50:51.908",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227295,1751917851920,"fUST",-151.0,0.00021779,2,"2025-07-07T19:50:51.920",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227297,1751917851930,"fUST",-151.0,0.00021779,2,"2025-07-07T19:50:51.930",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227299,1751917851940,"fUST",-151.0,0.00021779,2,"2025-07-07T19:50:51.940",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227301,1751917851949,"fUST",-151.0,0.00021779,2,"2025-07-07T19:50:51.949",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227303,1751917851959,"fUST",-151.0,0.00021779,2,"2025-07-07T19:50:51.959",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227305,1751917851968,"fUST",-316.2352746,0.00021863,2,"2025-07-07T19:50:51.968",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227307,1751917851978,"fUST",-2410.0,0.00021875,2,"2025-07-07T19:50:51.978",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227309,1751917851987,"fUST",-158.4,0.00021884,5,"2025-07-07T19:50:51.987",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227311,1751917851996,"fUST",-151.0,0.000219,3,"2025-07-07T19:50:51.996",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227313,1751917852006,"fUST",-427.18,0.00021917,2,"2025-07-07T19:50:52.006",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227315,1751917852016,"fUST",-460.0,0.00021917,2,"2025-07-07T19:50:52.016",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227317,1751917852025,"fUST",-475.2,0.00021917,2,"2025-07-07T19:50:52.025",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227319,1751917852034,"fUST",-460.0,0.00021917,2,"2025-07-07T19:50:52.034",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227321,1751917852043,"fUST",-1961.94,0.00021917,2,"2025-07-07T19:50:52.043",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227323,1751917852053,"fUST",-460.0,0.00021917,2,"2025-07-07T19:50:52.053",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227325,1751917852062,"fUST",-1121.76,0.00021917,2,"2025-07-07T19:50:52.062",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227327,1751917852071,"fUST",-460.0,0.00021917,2,"2025-07-07T19:50:52.071",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227329,1751917852081,"fUST",-772.99,0.00021917,2,"2025-07-07T19:50:52.081",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227331,1751917852090,"fUST",-909.79,0.00021917,2,"2025-07-07T19:50:52.090",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227333,1751917852099,"fUST",-1136.17,0.00021917,2,"2025-07-07T19:50:52.099",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227335,1751917852108,"fUST",-1463.16,0.00021917,2,"2025-07-07T19:50:52.108",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227337,1751917852117,"fUST",-813.04,0.00021917,2,"2025-07-07T19:50:52.117",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227339,1751917852127,"fUST",-1159.48,0.00021917,2,"2025-07-07T19:50:52.127",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227341,1751917852138,"fUST",-871.71,0.00021917,2,"2025-07-07T19:50:52.138",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227343,1751917852148,"fUST",-904.53,0.00021917,2,"2025-07-07T19:50:52.148",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227345,1751917852158,"fUST",-460.0,0.00021917,2,"2025-07-07T19:50:52.158",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227347,1751917852167,"fUST",-460.0,0.00021917,2,"2025-07-07T19:50:52.167",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227349,1751917852176,"fUST",-1153.31,0.00021917,2,"2025-07-07T19:50:52.176",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227351,1751917852186,"fUST",-460.0,0.00021917,2,"2025-07-07T19:50:52.186",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227353,1751917852195,"fUST",-460.0,0.00021917,2,"2025-07-07T19:50:52.195",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227355,1751917852205,"fUST",-1817.98,0.00021917,2,"2025-07-07T19:50:52.205",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227357,1751917852214,"fUST",-2903.1,0.00021917,2,"2025-07-07T19:50:52.214",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227359,1751917852224,"fUST",-187.890507,0.00021917,2,"2025-07-07T19:50:52.224",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227361,1751917852233,"fUST",-531.0,0.00021917,2,"2025-07-07T19:50:52.233",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227363,1751917852242,"fUST",-460.0,0.00021917,2,"2025-07-07T19:50:52.242",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227365,1751917852252,"fUST",-527.16,0.00021917,2,"2025-07-07T19:50:52.252",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227367,1751917852261,"fUST",-936.21,0.00021917,2,"2025-07-07T19:50:52.261",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227369,1751917852270,"fUST",-1377.51,0.00021917,2,"2025-07-07T19:50:52.270",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227371,1751917852280,"fUST",-2456.52,0.00021917,2,"2025-07-07T19:50:52.280",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227373,1751917852292,"fUST",-928.84,0.00021917,2,"2025-07-07T19:50:52.292",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227375,1751917852301,"fUST",-151.0,0.00021918,2,"2025-07-07T19:50:52.301",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227377,1751917852311,"fUST",-272.316701,0.00021918,2,"2025-07-07T19:50:52.311",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227379,1751917852320,"fUST",-410.25047172,0.00021918,7,"2025-07-07T19:50:52.320",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227381,1751917852329,"fUST",-343.91375686,0.00021918,2,"2025-07-07T19:50:52.329",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227383,1751917852338,"fUST",-500.0,0.00021918,2,"2025-07-07T19:50:52.338",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227385,1751917852348,"fUST",-500.0,0.00021918,2,"2025-07-07T19:50:52.348",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227387,1751917852357,"fUST",-500.0,0.00021918,2,"2025-07-07T19:50:52.357",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227389,1751917852366,"fUST",-446.17110826,0.00021918,2,"2025-07-07T19:50:52.366",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227391,1751917852375,"fUST",-500.0,0.00021918,2,"2025-07-07T19:50:52.375",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227393,1751917852384,"fUST",-334.07333211,0.00021918,2,"2025-07-07T19:50:52.384",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227395,1751917852395,"fUST",-500.0,0.00021918,2,"2025-07-07T19:50:52.395",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227397,1751917852405,"fUST",-500.0,0.00021918,2,"2025-07-07T19:50:52.405",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227399,1751917852414,"fUST",-514.5841109,0.00021918,2,"2025-07-07T19:50:52.414",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227401,1751917852423,"fUST",-2639.25284612,0.00021934,6,"2025-07-07T19:50:52.423",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227403,1751917852432,"fUST",-151.0,0.00021935,7,"2025-07-07T19:50:52.432",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227405,1751917852441,"fUST",-244.665713,0.00021935,7,"2025-07-07T19:50:52.441",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227407,1751917852451,"fUST",-244.665713,0.00021935,7,"2025-07-07T19:50:52.451",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227409,1751917852462,"fUST",-152.58852,0.00021935,7,"2025-07-07T19:50:52.462",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227411,1751917852471,"fUST",-165.20925407,0.00021945,2,"2025-07-07T19:50:52.471",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227413,1751917852480,"fUST",-215.0738,0.00021945,2,"2025-07-07T19:50:52.480",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227415,1751917852490,"fUST",-1786.531264,0.00021952,4,"2025-07-07T19:50:52.490",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227417,1751917852499,"fUST",-503.98954517,0.00022,8,"2025-07-07T19:50:52.499",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227419,1751917852508,"fUST",-151.0,0.00022,7,"2025-07-07T19:50:52.508",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227421,1751917852518,"fUST",-8000.0,0.00022,2,"2025-07-07T19:50:52.518",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227423,1751917852527,"fUST",-151.0,0.00022,7,"2025-07-07T19:50:52.527",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227425,1751917852536,"fUST",-151.0,0.00022,7,"2025-07-07T19:50:52.536",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227427,1751917852545,"fUST",-151.0,0.00022,7,"2025-07-07T19:50:52.545",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227429,1751917852554,"fUST",-151.0,0.00022,7,"2025-07-07T19:50:52.554",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227431,1751917852564,"fUST",-151.0,0.00022,7,"2025-07-07T19:50:52.564",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227433,1751917852573,"fUST",-151.0,0.00022,7,"2025-07-07T19:50:52.573",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227435,1751917852582,"fUST",-243.070235,0.00022,7,"2025-07-07T19:50:52.582",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227437,1751917852591,"fUST",-243.070235,0.00022,7,"2025-07-07T19:50:52.591",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227439,1751917852601,"fUST",-151.0,0.00022,7,"2025-07-07T19:50:52.601",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227441,1751917852610,"fUST",-151.0,0.00022,7,"2025-07-07T19:50:52.610",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227443,1751917852620,"fUST",-151.0,0.00022,7,"2025-07-07T19:50:52.620",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227445,1751917852630,"fUST",-259.101356,0.00022,7,"2025-07-07T19:50:52.630",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227447,1751917852641,"fUST",-278.291369,0.00022,7,"2025-07-07T19:50:52.641",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227449,1751917852651,"fUST",-259.101356,0.00022,7,"2025-07-07T19:50:52.651",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227451,1751917852660,"fUST",-278.291369,0.00022,7,"2025-07-07T19:50:52.660",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227453,1751917852670,"fUST",-602.541065,0.00022,7,"2025-07-07T19:50:52.670",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227455,1751917852679,"fUST",-602.541065,0.00022,7,"2025-07-07T19:50:52.679",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227457,1751917852689,"fUST",-151.0,0.00022,7,"2025-07-07T19:50:52.689",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227459,1751917852699,"fUST",-151.0,0.00022,7,"2025-07-07T19:50:52.699",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227461,1751917852708,"fUST",-151.0,0.00022,7,"2025-07-07T19:50:52.708",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227463,1751917852717,"fUST",-151.0,0.00022,7,"2025-07-07T19:50:52.717",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227465,1751917852726,"fUST",-214.06929976,0.00022,7,"2025-07-07T19:50:52.726",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227467,1751917852736,"fUST",-166.696433,0.00022,7,"2025-07-07T19:50:52.736",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227469,1751917852745,"fUST",-166.696433,0.00022,7,"2025-07-07T19:50:52.745",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227471,1751917852755,"fUST",-848.27993403,0.00022,7,"2025-07-07T19:50:52.755",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227473,1751917852764,"fUST",-245.119118,0.00022,7,"2025-07-07T19:50:52.764",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227475,1751917852774,"fUST",-245.119118,0.00022,7,"2025-07-07T19:50:52.774",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227477,1751917852783,"fUST",-151.0,0.00022,4,"2025-07-07T19:50:52.783",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227479,1751917852792,"fUST",-12584.46609586,0.00022,7,"2025-07-07T19:50:52.792",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227481,1751917852801,"fUST",-37027.97406435,0.00022,7,"2025-07-07T19:50:52.801",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227485,1751917852823,"fUST",-1541.8136322,0.00022,7,"2025-07-07T19:50:52.823",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227500,1751917852965,"fUST",-539.55592529,0.00019726,2,"2025-07-07T19:50:52.965",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227502,1751917852977,"fUST",-55.78407471,0.00019726,2,"2025-07-07T19:50:52.977",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227504,1751917852987,"fUST",-595.34,0.0002,2,"2025-07-07T19:50:52.987",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227506,1751917852996,"fUST",-595.34,0.00020273,2,"2025-07-07T19:50:52.996",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227508,1751917853006,"fUST",-595.34,0.00020547,2,"2025-07-07T19:50:53.006",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227510,1751917853015,"fUST",-595.34,0.00020821,2,"2025-07-07T19:50:53.015",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227512,1751917853024,"fUST",-595.34,0.00021095,2,"2025-07-07T19:50:53.024",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227514,1751917853034,"fUST",-2666.04,0.000216,2,"2025-07-07T19:50:53.034",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227516,1751917853043,"fUST",-11935.08003896,0.00022,7,"2025-07-07T19:50:53.043",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227518,1751917853054,"fUST",-284.16742104,0.00022,7,"2025-07-07T19:50:53.054",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227521,1751917853070,"fUST",-595.34,0.00021369,2,"2025-07-07T19:50:53.070",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227523,1751917853079,"fUST",-4067.26348005,0.00022,7,"2025-07-07T19:50:53.079",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227525,1751917853091,"fUST",-920.0,0.00022,7,"2025-07-07T19:50:53.091",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227528,1751917853102,"fUST",-2118.1913634,0.00022,7,"2025-07-07T19:50:53.102",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227530,1751917853111,"fUST",-166.0,0.00022,2,"2025-07-07T19:50:53.111",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227532,1751917853120,"fUST",-151.0,0.000221,7,"2025-07-07T19:50:53.120",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227534,1751917853130,"fUST",-2639.25284612,0.00022107,6,"2025-07-07T19:50:53.130",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227536,1751917853140,"fUST",-168.0,0.00022108,2,"2025-07-07T19:50:53.140",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227538,1751917853149,"fUST",-168.0,0.00022139,2,"2025-07-07T19:50:53.149",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227540,1751917853158,"fUST",-726.95919418,0.00022148,2,"2025-07-07T19:50:53.158",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227542,1751917853167,"fUST",-6879.23363881,0.00022176,2,"2025-07-07T19:50:53.167",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227544,1751917853176,"fUST",-2160.2,0.00022176,2,"2025-07-07T19:50:53.176",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227546,1751917853185,"fUST",-152.71345,0.00022176,7,"2025-07-07T19:50:53.185",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227548,1751917853194,"fUST",-151.0,0.00022176,7,"2025-07-07T19:50:53.194",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227550,1751917853203,"fUST",-151.0,0.00022177,7,"2025-07-07T19:50:53.203",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227552,1751917853213,"fUST",-151.0,0.00022177,7,"2025-07-07T19:50:53.213",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227553,1751917853221,"fUST",-247.318958,0.00022177,7,"2025-07-07T19:50:53.221",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227555,1751917853231,"fUST",-244.665713,0.00022177,7,"2025-07-07T19:50:53.231",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227557,1751917853240,"fUST",-244.665713,0.00022177,7,"2025-07-07T19:50:53.240",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227559,1751917853249,"fUST",-244.665713,0.00022177,7,"2025-07-07T19:50:53.249",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227561,1751917853258,"fUST",-244.665713,0.00022177,7,"2025-07-07T19:50:53.258",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227563,1751917853267,"fUST",-1743.418806,0.0002218,5,"2025-07-07T19:50:53.267",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227565,1751917853277,"fUST",-500.0,0.0002219,10,"2025-07-07T19:50:53.277",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227567,1751917853286,"fUST",-158.81,0.00022191,17,"2025-07-07T19:50:53.286",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227569,1751917853295,"fUST",-151.0,0.00022191,7,"2025-07-07T19:50:53.295",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227571,1751917853305,"fUST",-183.529365,0.00022191,7,"2025-07-07T19:50:53.305",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227573,1751917853314,"fUST",-460.0,0.00022191,2,"2025-07-07T19:50:53.314",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227575,1751917853323,"fUST",-460.0,0.00022191,2,"2025-07-07T19:50:53.323",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227577,1751917853333,"fUST",-1961.94,0.00022191,2,"2025-07-07T19:50:53.333",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227579,1751917853343,"fUST",-460.0,0.00022191,2,"2025-07-07T19:50:53.343",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227581,1751917853353,"fUST",-1121.76,0.00022191,2,"2025-07-07T19:50:53.353",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227583,1751917853362,"fUST",-343.09,0.00022191,2,"2025-07-07T19:50:53.362",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227585,1751917853372,"fUST",-772.99,0.00022191,2,"2025-07-07T19:50:53.372",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227587,1751917853381,"fUST",-909.79,0.00022191,2,"2025-07-07T19:50:53.381",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227589,1751917853391,"fUST",-1136.17,0.00022191,2,"2025-07-07T19:50:53.391",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227591,1751917853400,"fUST",-1463.16,0.00022191,2,"2025-07-07T19:50:53.400",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227593,1751917853409,"fUST",-813.04,0.00022191,2,"2025-07-07T19:50:53.409",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227595,1751917853419,"fUST",-1159.48,0.00022191,2,"2025-07-07T19:50:53.419",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227597,1751917853428,"fUST",-871.71,0.00022191,2,"2025-07-07T19:50:53.428",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227599,1751917853438,"fUST",-904.53,0.00022191,2,"2025-07-07T19:50:53.438",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227601,1751917853449,"fUST",-460.0,0.00022191,2,"2025-07-07T19:50:53.449",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227603,1751917853458,"fUST",-460.0,0.00022191,2,"2025-07-07T19:50:53.458",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227605,1751917853468,"fUST",-1153.31,0.00022191,2,"2025-07-07T19:50:53.468",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227607,1751917853477,"fUST",-460.0,0.00022191,2,"2025-07-07T19:50:53.477",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227609,1751917853488,"fUST",-1817.98,0.00022191,2,"2025-07-07T19:50:53.488",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227611,1751917853497,"fUST",-460.0,0.00022191,2,"2025-07-07T19:50:53.497",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227613,1751917853509,"fUST",-2903.1,0.00022191,2,"2025-07-07T19:50:53.509",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227626,1751917853617,"fUST",-531.0,0.00022191,2,"2025-07-07T19:50:53.617",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227628,1751917853627,"fUST",-460.0,0.00022191,2,"2025-07-07T19:50:53.627",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227630,1751917853638,"fUST",-527.16,0.00022191,2,"2025-07-07T19:50:53.638",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227632,1751917853647,"fUST",-936.21,0.00022191,2,"2025-07-07T19:50:53.647",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227634,1751917853657,"fUST",-1377.51,0.00022191,2,"2025-07-07T19:50:53.657",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227636,1751917853666,"fUST",-2011.55280837,0.00022191,2,"2025-07-07T19:50:53.666",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227638,1751917853678,"fUST",-444.96719163,0.00022191,2,"2025-07-07T19:50:53.678",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227640,1751917853688,"fUST",-928.84,0.00022191,2,"2025-07-07T19:50:53.688",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227642,1751917853697,"fUST",-166.0,0.00022192,7,"2025-07-07T19:50:53.697",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227644,1751917853707,"fUST",-151.0,0.000222,7,"2025-07-07T19:50:53.707",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227646,1751917853716,"fUST",-151.0,0.000222,8,"2025-07-07T19:50:53.716",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227648,1751917853725,"fUST",-588.59280846,0.000222,5,"2025-07-07T19:50:53.725",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227670,1751917853939,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:53.939",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227672,1751917853950,"fUST",-460.0,0.00019178,2,"2025-07-07T19:50:53.950",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227674,1751917853959,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:53.959",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227676,1751917853968,"fUST",-460.0,0.00019452,2,"2025-07-07T19:50:53.968",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227678,1751917853978,"fUST",-515.97,0.00019726,2,"2025-07-07T19:50:53.978",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227680,1751917853987,"fUST",-460.0,0.00019726,2,"2025-07-07T19:50:53.987",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227682,1751917853997,"fUST",-460.0,0.0002,2,"2025-07-07T19:50:53.997",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227684,1751917854006,"fUST",-111.54674735,0.00020273,2,"2025-07-07T19:50:54.006",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227686,1751917854021,"fUST",-348.45325265,0.00020273,2,"2025-07-07T19:50:54.021",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227688,1751917854030,"fUST",-460.0,0.00020547,2,"2025-07-07T19:50:54.030",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227690,1751917854041,"fUST",-595.34,0.00021643,2,"2025-07-07T19:50:54.041",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227692,1751917854051,"fUST",-595.34,0.00021917,2,"2025-07-07T19:50:54.051",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227694,1751917854060,"fUST",-595.34,0.00022191,2,"2025-07-07T19:50:54.060",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227696,1751917854069,"fUST",-411.40719154,0.000222,5,"2025-07-07T19:50:54.069",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227698,1751917854079,"fUST",-1000.0,0.0002222,5,"2025-07-07T19:50:54.079",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227700,1751917854088,"fUST",-1000.0,0.0002224,5,"2025-07-07T19:50:54.088",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227702,1751917854097,"fUST",-165.20925407,0.00022247,2,"2025-07-07T19:50:54.097",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227704,1751917854106,"fUST",-1000.0,0.0002226,5,"2025-07-07T19:50:54.106",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227706,1751917854115,"fUST",-151.0,0.00022265,7,"2025-07-07T19:50:54.115",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227708,1751917854125,"fUST",-244.665713,0.00022265,7,"2025-07-07T19:50:54.125",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227710,1751917854134,"fUST",-244.665713,0.00022265,7,"2025-07-07T19:50:54.134",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227712,1751917854144,"fUST",-857.0772436,0.00022274,2,"2025-07-07T19:50:54.144",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227714,1751917854154,"fUST",-2639.25284612,0.00022279,6,"2025-07-07T19:50:54.154",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227716,1751917854163,"fUST",-1000.0,0.0002228,5,"2025-07-07T19:50:54.163",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227718,1751917854172,"fUST",-10000.0,0.000223,2,"2025-07-07T19:50:54.172",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227720,1751917854181,"fUST",-1839.69419973,0.000223,2,"2025-07-07T19:50:54.181",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227722,1751917854190,"fUST",-1000.0,0.000223,5,"2025-07-07T19:50:54.190",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227724,1751917854199,"fUST",-1000.0,0.0002232,5,"2025-07-07T19:50:54.199",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227726,1751917854208,"fUST",-158.4,0.00022336,5,"2025-07-07T19:50:54.208",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227728,1751917854217,"fUST",-1000.0,0.0002234,5,"2025-07-07T19:50:54.217",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227730,1751917854227,"fUST",-1000.0,0.0002236,5,"2025-07-07T19:50:54.227",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227731,1751917854236,"fUST",-500.0,0.00022373,2,"2025-07-07T19:50:54.236",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227733,1751917854245,"fUST",-500.0,0.00022373,2,"2025-07-07T19:50:54.245",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227735,1751917854254,"fUST",-500.0,0.00022373,2,"2025-07-07T19:50:54.254",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227737,1751917854264,"fUST",-500.0,0.00022373,2,"2025-07-07T19:50:54.264",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227739,1751917854273,"fUST",-580.72165485,0.00022373,2,"2025-07-07T19:50:54.273",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227741,1751917854283,"fUST",-500.0,0.00022373,2,"2025-07-07T19:50:54.283",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227743,1751917854293,"fUST",-553.43519719,0.00022373,2,"2025-07-07T19:50:54.293",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227745,1751917854302,"fUST",-442.40424492,0.00022373,2,"2025-07-07T19:50:54.302",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227747,1751917854311,"fUST",-500.0,0.00022373,2,"2025-07-07T19:50:54.311",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227749,1751917854321,"fUST",-500.0,0.00022373,2,"2025-07-07T19:50:54.321",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227751,1751917854330,"fUST",-300.0,0.00022373,2,"2025-07-07T19:50:54.330",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227753,1751917854339,"fUST",-500.0,0.00022373,2,"2025-07-07T19:50:54.339",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227755,1751917854349,"fUST",-500.0,0.00022373,2,"2025-07-07T19:50:54.349",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227757,1751917854358,"fUST",-500.0,0.00022373,2,"2025-07-07T19:50:54.358",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227759,1751917854367,"fUST",-600.0,0.00022373,2,"2025-07-07T19:50:54.367",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227761,1751917854376,"fUST",-500.0,0.00022373,2,"2025-07-07T19:50:54.376",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227763,1751917854385,"fUST",-500.0,0.00022373,2,"2025-07-07T19:50:54.385",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227765,1751917854396,"fUST",-500.42573378,0.00022373,2,"2025-07-07T19:50:54.396",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227767,1751917854405,"fUST",-1000.0,0.0002238,5,"2025-07-07T19:50:54.405",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227769,1751917854415,"fUST",-852.23329733,0.0002239,2,"2025-07-07T19:50:54.415",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227771,1751917854424,"fUST",-500.0,0.00022399,10,"2025-07-07T19:50:54.424",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227773,1751917854434,"fUST",-500.0,0.00022399,10,"2025-07-07T19:50:54.434",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227775,1751917854443,"fUST",-3145.30245168,0.000224,2,"2025-07-07T19:50:54.443",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227777,1751917854453,"fUST",-7269.3360328,0.000224,2,"2025-07-07T19:50:54.453",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227779,1751917854462,"fUST",-86240.83565485,0.000224,2,"2025-07-07T19:50:54.462",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227781,1751917854472,"fUST",-50178.89807338,0.000224,2,"2025-07-07T19:50:54.472",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227783,1751917854481,"fUST",-151.0,0.000224,7,"2025-07-07T19:50:54.481",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227785,1751917854491,"fUST",-151.0,0.000224,3,"2025-07-07T19:50:54.491",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227787,1751917854501,"fUST",-151.0,0.000224,7,"2025-07-07T19:50:54.501",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227789,1751917854510,"fUST",-151.342672,0.000224,7,"2025-07-07T19:50:54.510",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227791,1751917854519,"fUST",-244.665713,0.000224,7,"2025-07-07T19:50:54.519",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227793,1751917854528,"fUST",-244.665713,0.000224,7,"2025-07-07T19:50:54.528",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227795,1751917854538,"fUST",-151.0,0.000224,7,"2025-07-07T19:50:54.538",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227797,1751917854547,"fUST",-151.0,0.000224,7,"2025-07-07T19:50:54.547",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227799,1751917854556,"fUST",-1879.24635333,0.000224,2,"2025-07-07T19:50:54.556",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227801,1751917854565,"fUST",-151.0,0.000224,7,"2025-07-07T19:50:54.565",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227803,1751917854574,"fUST",-151.0,0.000224,7,"2025-07-07T19:50:54.574",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227805,1751917854584,"fUST",-151.0,0.000224,7,"2025-07-07T19:50:54.584",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227807,1751917854593,"fUST",-151.0,0.000224,7,"2025-07-07T19:50:54.593",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227809,1751917854602,"fUST",-151.0,0.000224,7,"2025-07-07T19:50:54.602",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227811,1751917854611,"fUST",-151.0,0.000224,7,"2025-07-07T19:50:54.611",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227813,1751917854621,"fUST",-151.0,0.000224,7,"2025-07-07T19:50:54.621",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227814,1751917854630,"fUST",-151.0,0.000224,7,"2025-07-07T19:50:54.630",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227816,1751917854640,"fUST",-151.0,0.000224,7,"2025-07-07T19:50:54.640",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227818,1751917854649,"fUST",-151.0,0.000224,7,"2025-07-07T19:50:54.649",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227820,1751917854659,"fUST",-151.0,0.000224,7,"2025-07-07T19:50:54.659",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227822,1751917854668,"fUST",-151.0,0.000224,7,"2025-07-07T19:50:54.668",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227824,1751917854677,"fUST",-151.0,0.000224,7,"2025-07-07T19:50:54.677",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227826,1751917854686,"fUST",-151.0,0.000224,7,"2025-07-07T19:50:54.686",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227828,1751917854695,"fUST",-1000.0,0.000224,5,"2025-07-07T19:50:54.695",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227830,1751917854705,"fUST",-243.070235,0.000224,7,"2025-07-07T19:50:54.705",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227832,1751917854714,"fUST",-243.070235,0.000224,7,"2025-07-07T19:50:54.714",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227834,1751917854724,"fUST",-151.0,0.000224,7,"2025-07-07T19:50:54.724",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227836,1751917854733,"fUST",-151.0,0.000224,7,"2025-07-07T19:50:54.733",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227838,1751917854742,"fUST",-151.0,0.000224,7,"2025-07-07T19:50:54.742",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227840,1751917854751,"fUST",-259.101356,0.000224,7,"2025-07-07T19:50:54.751",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227842,1751917854760,"fUST",-278.291369,0.000224,7,"2025-07-07T19:50:54.760",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227844,1751917854770,"fUST",-259.101356,0.000224,7,"2025-07-07T19:50:54.770",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227846,1751917854779,"fUST",-278.291369,0.000224,7,"2025-07-07T19:50:54.779",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227848,1751917854788,"fUST",-602.541065,0.000224,7,"2025-07-07T19:50:54.788",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227850,1751917854806,"fUST",-602.541065,0.000224,7,"2025-07-07T19:50:54.806",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227852,1751917854816,"fUST",-190.247934,0.000224,7,"2025-07-07T19:50:54.816",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227854,1751917854826,"fUST",-429.086189,0.000224,30,"2025-07-07T19:50:54.826",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227856,1751917854835,"fUST",-151.0,0.000224,7,"2025-07-07T19:50:54.835",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227858,1751917854844,"fUST",-151.0,0.000224,7,"2025-07-07T19:50:54.844",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227860,1751917854856,"fUST",-166.696433,0.000224,7,"2025-07-07T19:50:54.856",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227862,1751917854866,"fUST",-166.696433,0.000224,7,"2025-07-07T19:50:54.866",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227864,1751917854876,"fUST",-151.0,0.000224,7,"2025-07-07T19:50:54.876",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227866,1751917854887,"fUST",-245.119118,0.000224,7,"2025-07-07T19:50:54.887",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227868,1751917854898,"fUST",-245.119118,0.000224,7,"2025-07-07T19:50:54.898",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227870,1751917854907,"fUST",-5000.0,0.00022406,2,"2025-07-07T19:50:54.907",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227872,1751917854916,"fUST",-500.0,0.00022413,10,"2025-07-07T19:50:54.916",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227874,1751917854927,"fUST",-18461.6696393,0.00022414,2,"2025-07-07T19:50:54.927",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227876,1751917854936,"fUST",-1851.03,0.00022432,3,"2025-07-07T19:50:54.936",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227878,1751917854945,"fUST",-326.80042191,0.00022438,2,"2025-07-07T19:50:54.945",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227880,1751917854955,"fUST",-5687.88330584,0.00022448,2,"2025-07-07T19:50:54.955",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227882,1751917854965,"fUST",-2639.25284612,0.00022452,7,"2025-07-07T19:50:54.965",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227884,1751917854974,"fUST",-500.0,0.00022464,10,"2025-07-07T19:50:54.974",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227885,1751917854984,"fUST",-244.665713,0.00022465,7,"2025-07-07T19:50:54.984",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227887,1751917854994,"fUST",-244.665713,0.00022465,7,"2025-07-07T19:50:54.994",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227889,1751917855003,"fUST",-151.0,0.00022465,7,"2025-07-07T19:50:55.003",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227891,1751917855012,"fUST",-261.495596,0.00022465,7,"2025-07-07T19:50:55.012",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227893,1751917855021,"fUST",-151.0,0.00022465,7,"2025-07-07T19:50:55.021",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227895,1751917855031,"fUST",-151.0,0.00022465,7,"2025-07-07T19:50:55.031",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227897,1751917855041,"fUST",-243.070235,0.00022465,7,"2025-07-07T19:50:55.041",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227899,1751917855050,"fUST",-243.070235,0.00022465,7,"2025-07-07T19:50:55.050",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227901,1751917855060,"fUST",-220.495904,0.00022465,7,"2025-07-07T19:50:55.060",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227903,1751917855069,"fUST",-151.0,0.00022465,7,"2025-07-07T19:50:55.069",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227905,1751917855079,"fUST",-460.0,0.00022465,2,"2025-07-07T19:50:55.079",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227907,1751917855088,"fUST",-259.101356,0.00022465,7,"2025-07-07T19:50:55.088",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227909,1751917855098,"fUST",-278.291369,0.00022465,7,"2025-07-07T19:50:55.098",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227911,1751917855107,"fUST",-259.101356,0.00022465,7,"2025-07-07T19:50:55.107",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227913,1751917855116,"fUST",-278.291369,0.00022465,7,"2025-07-07T19:50:55.116",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227915,1751917855125,"fUST",-602.541065,0.00022465,7,"2025-07-07T19:50:55.125",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227917,1751917855135,"fUST",-602.541065,0.00022465,7,"2025-07-07T19:50:55.135",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227919,1751917855145,"fUST",-151.0,0.00022465,7,"2025-07-07T19:50:55.145",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227921,1751917855154,"fUST",-151.0,0.00022465,7,"2025-07-07T19:50:55.154",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227923,1751917855164,"fUST",-460.0,0.00022465,2,"2025-07-07T19:50:55.164",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227925,1751917855174,"fUST",-460.0,0.00022465,2,"2025-07-07T19:50:55.174",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227927,1751917855184,"fUST",-1121.76,0.00022465,2,"2025-07-07T19:50:55.184",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227929,1751917855193,"fUST",-166.696433,0.00022465,7,"2025-07-07T19:50:55.193",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227931,1751917855202,"fUST",-166.696433,0.00022465,7,"2025-07-07T19:50:55.202",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227933,1751917855211,"fUST",-772.99,0.00022465,2,"2025-07-07T19:50:55.211",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227935,1751917855221,"fUST",-909.79,0.00022465,2,"2025-07-07T19:50:55.221",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227937,1751917855230,"fUST",-1136.17,0.00022465,2,"2025-07-07T19:50:55.230",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227939,1751917855240,"fUST",-151.0,0.00022465,7,"2025-07-07T19:50:55.240",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227941,1751917855249,"fUST",-245.119118,0.00022465,7,"2025-07-07T19:50:55.249",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227943,1751917855258,"fUST",-1463.16,0.00022465,2,"2025-07-07T19:50:55.258",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227945,1751917855267,"fUST",-245.119118,0.00022465,7,"2025-07-07T19:50:55.267",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227947,1751917855276,"fUST",-813.04,0.00022465,2,"2025-07-07T19:50:55.276",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227949,1751917855285,"fUST",-1159.48,0.00022465,2,"2025-07-07T19:50:55.285",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227951,1751917855294,"fUST",-871.71,0.00022465,2,"2025-07-07T19:50:55.294",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227953,1751917855304,"fUST",-904.53,0.00022465,2,"2025-07-07T19:50:55.304",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227955,1751917855313,"fUST",-460.0,0.00022465,2,"2025-07-07T19:50:55.313",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227957,1751917855322,"fUST",-460.0,0.00022465,2,"2025-07-07T19:50:55.322",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227959,1751917855332,"fUST",-1153.31,0.00022465,2,"2025-07-07T19:50:55.332",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227960,1751917855341,"fUST",-460.0,0.00022465,2,"2025-07-07T19:50:55.341",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227962,1751917855350,"fUST",-1817.98,0.00022465,2,"2025-07-07T19:50:55.350",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227964,1751917855360,"fUST",-460.0,0.00022465,2,"2025-07-07T19:50:55.360",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227966,1751917855369,"fUST",-2903.1,0.00022465,2,"2025-07-07T19:50:55.369",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227968,1751917855378,"fUST",-531.0,0.00022465,2,"2025-07-07T19:50:55.378",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227970,1751917855387,"fUST",-460.0,0.00022465,2,"2025-07-07T19:50:55.387",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227972,1751917855396,"fUST",-527.16,0.00022465,2,"2025-07-07T19:50:55.396",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227974,1751917855411,"fUST",-936.21,0.00022465,2,"2025-07-07T19:50:55.411",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227976,1751917855421,"fUST",-1377.51,0.00022465,2,"2025-07-07T19:50:55.421",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227978,1751917855430,"fUST",-2456.52,0.00022465,2,"2025-07-07T19:50:55.430",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227980,1751917855439,"fUST",-928.84,0.00022465,2,"2025-07-07T19:50:55.439",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227981,1751917855448,"fUST",-595.34,0.00022465,2,"2025-07-07T19:50:55.448",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227982,1751917855457,"fUST",-500.0,0.00022479,10,"2025-07-07T19:50:55.457",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227983,1751917855466,"fUST",-46953.23830088,0.0002248,2,"2025-07-07T19:50:55.466",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227985,1751917855652,"fUST",-835.43677005,0.0002248,2,"2025-07-07T19:50:55.652",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227997,1751917855757,"fUST",-460.0,0.00020821,2,"2025-07-07T19:50:55.757",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370227999,1751917855767,"fUST",-460.0,0.00021095,2,"2025-07-07T19:50:55.767",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370228001,1751917855776,"fUST",-460.0,0.00021369,2,"2025-07-07T19:50:55.776",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370228003,1751917855786,"fUST",-460.0,0.00021643,2,"2025-07-07T19:50:55.786",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370228005,1751917855795,"fUST",-460.0,0.00021917,2,"2025-07-07T19:50:55.795",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370228007,1751917855804,"fUST",-261.76,0.00022191,2,"2025-07-07T19:50:55.804",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370228009,1751917855814,"fUST",-421.98,0.0002248,2,"2025-07-07T19:50:55.814",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370228011,1751917855826,"fUST",-27009.30492907,0.0002248,2,"2025-07-07T19:50:55.826",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370228013,1751917855835,"fUST",-151.0,0.0002248,7,"2025-07-07T19:50:55.835",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370228015,1751917855844,"fUST",-151.0,0.0002248,7,"2025-07-07T19:50:55.844",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370228017,1751917855855,"fUST",-151.0,0.0002248,7,"2025-07-07T19:50:55.855",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370228019,1751917855865,"fUST",-151.0,0.0002248,7,"2025-07-07T19:50:55.865",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370228021,1751917855875,"fUST",-151.0,0.0002248,7,"2025-07-07T19:50:55.875",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370228023,1751917855884,"fUST",-151.0,0.0002248,7,"2025-07-07T19:50:55.884",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370228025,1751917855896,"fUST",-270.074768,0.0002248,2,"2025-07-07T19:50:55.896",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370228027,1751917855905,"fUST",-270.074768,0.0002248,2,"2025-07-07T19:50:55.905",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370228029,1751917855915,"fUST",-705.450261,0.0002248,7,"2025-07-07T19:50:55.915",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370228031,1751917855924,"fUST",-705.450261,0.0002248,7,"2025-07-07T19:50:55.924",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370228033,1751917855934,"fUST",-500.0,0.00022489,10,"2025-07-07T19:50:55.934",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370228035,1751917855945,"fUST",-500.0,0.00022489,10,"2025-07-07T19:50:55.945",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370228037,1751917855954,"fUST",-500.0,0.00022489,10,"2025-07-07T19:50:55.954",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370228039,1751917855963,"fUST",-48773.43753355,0.0002249,7,"2025-07-07T19:50:55.963",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370228041,1751917855975,"fUST",-22978.04090151,0.0002249,7,"2025-07-07T19:50:55.975",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370228044,1751917855987,"fUST",-1193.04204741,0.0002249,7,"2025-07-07T19:50:55.987",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370228046,1751917855998,"fUST",-841.80544865,0.0002249,7,"2025-07-07T19:50:55.998",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370228048,1751917856009,"fUST",-5000.0,0.0002249,7,"2025-07-07T19:50:56.009",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370228050,1751917856020,"fUST",-1255.03957672,0.0002249,7,"2025-07-07T19:50:56.020",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370228052,1751917856031,"fUST",-35342.16839377,0.0002249,7,"2025-07-07T19:50:56.031",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370229755,1751918640193,"fUST",253.716974,0.00013699,2,"2025-07-07T20:04:00.193",0.00025184999999999997,9.12,0.9467105978256511,441700002.2727983]
[370229757,1751918732131,"fUST",-500.0,0.00019077,2,"2025-07-07T20:05:32.131",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370229758,1751918732154,"fUST",-300.0,0.00019077,2,"2025-07-07T20:05:32.154",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370229759,1751918732176,"fUST",-267.0,0.00019077,2,"2025-07-07T20:05:32.176",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370229760,1751918732198,"fUST",-183.26597263,0.00019077,2,"2025-07-07T20:05:32.198",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370229761,1751918746118,"fUST",-1016.73402737,0.00019077,2,"2025-07-07T20:05:46.118",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370229762,1751918746141,"fUST",-300.0,0.00019077,2,"2025-07-07T20:05:46.141",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370229763,1751918746173,"fUST",-160.0,0.00019078,2,"2025-07-07T20:05:46.173",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370229764,1751918746196,"fUST",-784.4169805,0.00019078,2,"2025-07-07T20:05:46.196",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370229766,1751918803087,"fUST",-153.26257511,0.00019077,2,"2025-07-07T20:06:43.087",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370229806,1751919032182,"fUST",-567.0481297,0.000189,2,"2025-07-07T20:10:32.182",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230374,1751919038204,"fUST",-725.39204965,0.000189,2,"2025-07-07T20:10:38.204",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230376,1751919038214,"fUST",-300.0,0.00019077,2,"2025-07-07T20:10:38.214",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230379,1751919038224,"fUST",-300.0,0.00019077,2,"2025-07-07T20:10:38.224",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230380,1751919038234,"fUST",-1234.81634777,0.00019078,2,"2025-07-07T20:10:38.234",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230383,1751919038243,"fUST",-15812.71449342,0.00019078,2,"2025-07-07T20:10:38.243",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230386,1751919038252,"fUST",-637.3207179,0.00019177,2,"2025-07-07T20:10:38.252",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230389,1751919038262,"fUST",-425.06747252,0.00019177,2,"2025-07-07T20:10:38.262",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230391,1751919038271,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.271",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230393,1751919038280,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.280",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230395,1751919038290,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.290",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230397,1751919038299,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.299",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230399,1751919038308,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.308",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230401,1751919038318,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.318",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230403,1751919038328,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.328",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230405,1751919038337,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.337",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230407,1751919038347,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.347",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230409,1751919038356,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.356",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230411,1751919038365,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.365",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230413,1751919038375,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.375",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230415,1751919038385,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.385",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230417,1751919038395,"fUST",-283.58185703,0.00019178,2,"2025-07-07T20:10:38.395",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230419,1751919038405,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.405",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230421,1751919038415,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.415",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230423,1751919038424,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.424",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230425,1751919038434,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.434",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230427,1751919038444,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.444",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230429,1751919038455,"fUST",-323.45902304,0.00019178,2,"2025-07-07T20:10:38.455",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230431,1751919038464,"fUST",-170.14999939,0.00019178,2,"2025-07-07T20:10:38.464",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230433,1751919038474,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.474",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230435,1751919038483,"fUST",-500.0,0.00019178,2,"2025-07-07T20:10:38.483",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230437,1751919038494,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.494",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230439,1751919038505,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.505",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230441,1751919038514,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.514",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230443,1751919038523,"fUST",-505.01,0.00019178,2,"2025-07-07T20:10:38.523",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230445,1751919038532,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.532",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230447,1751919038541,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.541",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230449,1751919038550,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.550",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230451,1751919038559,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.559",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230453,1751919038568,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.568",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230455,1751919038578,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.578",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230456,1751919038587,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.587",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230458,1751919038596,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.596",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230460,1751919038607,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.607",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230462,1751919038616,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.616",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230464,1751919038626,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.626",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230467,1751919038636,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.636",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230468,1751919038645,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.645",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230470,1751919038655,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.655",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230473,1751919038665,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.665",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230475,1751919038674,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.674",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230476,1751919038683,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.683",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230478,1751919038694,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.694",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230480,1751919038704,"fUST",-241.70818429,0.00019178,2,"2025-07-07T20:10:38.704",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230483,1751919038716,"fUST",-218.29181571,0.00019178,2,"2025-07-07T20:10:38.716",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230485,1751919038726,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.726",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230487,1751919038735,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.735",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230489,1751919038744,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.744",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230491,1751919038753,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.753",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230493,1751919038762,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.762",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230495,1751919038772,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.772",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230497,1751919038781,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.781",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230499,1751919038790,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.790",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230501,1751919038802,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.802",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230503,1751919038811,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.811",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230505,1751919038820,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.820",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230507,1751919038829,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.829",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230509,1751919038839,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.839",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230511,1751919038849,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.849",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230513,1751919038858,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.858",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230515,1751919038867,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.867",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230517,1751919038876,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.876",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230519,1751919038885,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.885",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230521,1751919038894,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.894",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230522,1751919038903,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.903",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230524,1751919038913,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.913",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230526,1751919038922,"fUST",-500.0,0.00019178,2,"2025-07-07T20:10:38.922",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230528,1751919038931,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.931",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230530,1751919038940,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.940",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230532,1751919038950,"fUST",-305.2,0.00019178,2,"2025-07-07T20:10:38.950",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230534,1751919038960,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.960",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230536,1751919038969,"fUST",-3011.52,0.00019178,2,"2025-07-07T20:10:38.969",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230538,1751919038979,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.979",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230540,1751919038989,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.989",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230542,1751919038999,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:38.999",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230544,1751919039008,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.008",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230546,1751919039018,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.018",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230548,1751919039027,"fUST",-638.76,0.00019178,2,"2025-07-07T20:10:39.027",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230550,1751919039037,"fUST",-1010.6,0.00019178,2,"2025-07-07T20:10:39.037",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230552,1751919039046,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.046",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230554,1751919039055,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.055",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230556,1751919039065,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.065",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230558,1751919039074,"fUST",-214.81813366,0.00019178,2,"2025-07-07T20:10:39.074",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230560,1751919039083,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.083",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230562,1751919039092,"fUST",-1125.48,0.00019178,2,"2025-07-07T20:10:39.092",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230564,1751919039102,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.102",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230566,1751919039111,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.111",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230568,1751919039121,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.121",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230570,1751919039131,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.131",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230572,1751919039140,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.140",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230574,1751919039150,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.150",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230576,1751919039159,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.159",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230578,1751919039168,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.168",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230580,1751919039179,"fUST",-1266.35,0.00019178,2,"2025-07-07T20:10:39.179",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230582,1751919039189,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.189",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230584,1751919039200,"fUST",-459.616409,0.00019178,2,"2025-07-07T20:10:39.200",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230586,1751919039213,"fUST",-0.383591,0.00019178,2,"2025-07-07T20:10:39.213",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230588,1751919039222,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.222",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230590,1751919039231,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.231",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230592,1751919039241,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.241",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230594,1751919039251,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.251",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230596,1751919039261,"fUST",-259.47504407,0.00019178,2,"2025-07-07T20:10:39.261",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230598,1751919039272,"fUST",-539.94495593,0.00019178,2,"2025-07-07T20:10:39.272",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230600,1751919039282,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.282",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230602,1751919039291,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.291",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230604,1751919039301,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.301",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230606,1751919039310,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.310",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230608,1751919039320,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.320",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230610,1751919039329,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.329",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230612,1751919039338,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.338",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230614,1751919039348,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.348",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230616,1751919039357,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.357",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230618,1751919039367,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.367",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230620,1751919039376,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.376",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230622,1751919039386,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.386",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230624,1751919039395,"fUST",-1711.49,0.00019178,2,"2025-07-07T20:10:39.395",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230626,1751919039405,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.405",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230628,1751919039414,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.414",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230630,1751919039424,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.424",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230632,1751919039433,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.433",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230634,1751919039442,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.442",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230636,1751919039452,"fUST",-463.43082373,0.00019178,2,"2025-07-07T20:10:39.452",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230638,1751919039461,"fUST",-587.07091516,0.00019178,2,"2025-07-07T20:10:39.461",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230640,1751919039474,"fUST",-717.84908484,0.00019178,2,"2025-07-07T20:10:39.474",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230642,1751919039483,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.483",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230644,1751919039493,"fUST",-546.23,0.00019178,2,"2025-07-07T20:10:39.493",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230646,1751919039504,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.504",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230648,1751919039513,"fUST",-565.48,0.00019178,2,"2025-07-07T20:10:39.513",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230650,1751919039522,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.522",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230652,1751919039531,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.531",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230654,1751919039542,"fUST",-655.07558737,0.00019178,2,"2025-07-07T20:10:39.542",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230656,1751919039559,"fUST",-424.07441263,0.00019178,2,"2025-07-07T20:10:39.559",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230658,1751919039570,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.570",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230661,1751919039579,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.579",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230663,1751919039588,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.588",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230665,1751919039598,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.598",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230667,1751919039607,"fUST",-211.63869696,0.00019178,2,"2025-07-07T20:10:39.607",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230669,1751919039616,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.616",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230671,1751919039626,"fUST",-2365.75,0.00019178,2,"2025-07-07T20:10:39.626",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230673,1751919039635,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.635",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230675,1751919039644,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.644",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230677,1751919039655,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.655",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230679,1751919039664,"fUST",-1475.98,0.00019178,2,"2025-07-07T20:10:39.664",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230681,1751919039673,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.673",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230683,1751919039682,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.682",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230685,1751919039692,"fUST",-615.94,0.00019178,2,"2025-07-07T20:10:39.692",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230687,1751919039702,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.702",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230689,1751919039711,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.711",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230691,1751919039720,"fUST",-3277.43,0.00019178,2,"2025-07-07T20:10:39.720",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230693,1751919039730,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.730",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230695,1751919039739,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.739",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230697,1751919039749,"fUST",-535.01,0.00019178,2,"2025-07-07T20:10:39.749",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230699,1751919039758,"fUST",-1010.37,0.00019178,2,"2025-07-07T20:10:39.758",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230701,1751919039768,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.768",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230703,1751919039777,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.777",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230704,1751919039786,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.786",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230705,1751919039795,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.795",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230706,1751919039805,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.805",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230707,1751919039814,"fUST",-506.32,0.00019178,2,"2025-07-07T20:10:39.814",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230708,1751919039824,"fUST",-1597.05,0.00019178,2,"2025-07-07T20:10:39.824",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230710,1751919039833,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.833",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230711,1751919039842,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.842",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230712,1751919039853,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.853",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230713,1751919039862,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.862",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230714,1751919039872,"fUST",-2138.6,0.00019178,2,"2025-07-07T20:10:39.872",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230715,1751919039881,"fUST",-1363.9,0.00019178,2,"2025-07-07T20:10:39.881",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230716,1751919039891,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.891",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230717,1751919039900,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.900",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230718,1751919039909,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.909",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230719,1751919039918,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.918",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230720,1751919039927,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.927",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230721,1751919039937,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:39.937",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230722,1751919039946,"fUST",-551.25,0.00019442,3,"2025-07-07T20:10:39.946",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230724,1751919039957,"fUST",-275.62,0.00019442,3,"2025-07-07T20:10:39.957",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230726,1751919039966,"fUST",-826.9,0.00019442,3,"2025-07-07T20:10:39.966",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230728,1751919039976,"fUST",-536.9,0.00019442,3,"2025-07-07T20:10:39.976",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230730,1751919039985,"fUST",-460.0,0.00019451,2,"2025-07-07T20:10:39.985",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230732,1751919039994,"fUST",-460.0,0.00019451,2,"2025-07-07T20:10:39.994",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230749,1751919040149,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.149",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230751,1751919040162,"fUST",-278.60564245,0.00019452,2,"2025-07-07T20:10:40.162",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230753,1751919040171,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.171",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230755,1751919040180,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.180",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230757,1751919040190,"fUST",-397.30654642,0.00019452,2,"2025-07-07T20:10:40.190",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230759,1751919040199,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.199",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230761,1751919040209,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.209",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230763,1751919040218,"fUST",-506.0,0.00019452,2,"2025-07-07T20:10:40.218",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230765,1751919040228,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.228",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230767,1751919040237,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.237",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230769,1751919040246,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.246",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230771,1751919040255,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.255",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230773,1751919040264,"fUST",-391.9230548,0.00019452,2,"2025-07-07T20:10:40.264",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230775,1751919040273,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.273",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230777,1751919040283,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.283",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230779,1751919040292,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.292",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230781,1751919040301,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.301",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230783,1751919040311,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.311",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230785,1751919040320,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.320",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230787,1751919040329,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.329",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230789,1751919040338,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.338",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230791,1751919040348,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.348",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230793,1751919040359,"fUST",-500.0,0.00019452,2,"2025-07-07T20:10:40.359",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230795,1751919040368,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.368",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230797,1751919040377,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.377",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230799,1751919040386,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.386",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230800,1751919040395,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.395",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230802,1751919040404,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.404",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230804,1751919040413,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.413",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230806,1751919040423,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.423",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230808,1751919040432,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.432",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230810,1751919040441,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.441",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230812,1751919040451,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.451",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230814,1751919040460,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.460",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230816,1751919040469,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.469",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230818,1751919040478,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.478",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230819,1751919040487,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.487",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230821,1751919040496,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.496",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230823,1751919040506,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.506",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230825,1751919040519,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.519",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230827,1751919040528,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.528",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230829,1751919040537,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.537",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230831,1751919040546,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.546",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230833,1751919040555,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.555",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230835,1751919040564,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.564",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230837,1751919040573,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.573",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230839,1751919040583,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.583",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230841,1751919040591,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.591",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230843,1751919040601,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.601",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230845,1751919040610,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.610",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230847,1751919040619,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.619",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230849,1751919040628,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.628",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230851,1751919040638,"fUST",-3011.52,0.00019452,2,"2025-07-07T20:10:40.638",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230852,1751919040647,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.647",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230854,1751919040657,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.657",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230856,1751919040666,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.666",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230858,1751919040675,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.675",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230860,1751919040684,"fUST",-638.76,0.00019452,2,"2025-07-07T20:10:40.684",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230862,1751919040693,"fUST",-1010.6,0.00019452,2,"2025-07-07T20:10:40.693",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230864,1751919040704,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.704",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230866,1751919040713,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.713",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230868,1751919040723,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.723",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230870,1751919040732,"fUST",-1125.48,0.00019452,2,"2025-07-07T20:10:40.732",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230872,1751919040741,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.741",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230874,1751919040750,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.750",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230876,1751919040759,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.759",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230878,1751919040768,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.768",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230880,1751919040777,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.777",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230881,1751919040786,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.786",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230883,1751919040795,"fUST",-1266.35,0.00019452,2,"2025-07-07T20:10:40.795",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230885,1751919040804,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.804",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230887,1751919040813,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.813",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230889,1751919040822,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.822",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230891,1751919040831,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.831",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230893,1751919040841,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.841",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230895,1751919040850,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.850",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230897,1751919040859,"fUST",-799.42,0.00019452,2,"2025-07-07T20:10:40.859",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230899,1751919040869,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.869",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230901,1751919040878,"fUST",-228.34617541,0.00019452,2,"2025-07-07T20:10:40.878",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230903,1751919040887,"fUST",-491.2,0.00019452,2,"2025-07-07T20:10:40.887",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230905,1751919040897,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.897",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230907,1751919040906,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.906",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230909,1751919040916,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.916",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230911,1751919040925,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.925",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230913,1751919040934,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.934",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230915,1751919040944,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.944",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230917,1751919040954,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.954",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230919,1751919040964,"fUST",-391.77004866,0.00019452,2,"2025-07-07T20:10:40.964",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230921,1751919040973,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.973",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230923,1751919040982,"fUST",-1711.49,0.00019452,2,"2025-07-07T20:10:40.982",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230925,1751919040991,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:40.991",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230927,1751919041000,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:41.000",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230929,1751919041009,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:41.009",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230931,1751919041018,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:41.018",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230933,1751919041028,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:41.028",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230935,1751919041037,"fUST",-1304.92,0.00019452,2,"2025-07-07T20:10:41.037",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230937,1751919041046,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:41.046",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230939,1751919041055,"fUST",-546.23,0.00019452,2,"2025-07-07T20:10:41.055",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230941,1751919041064,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:41.064",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230943,1751919041075,"fUST",-565.48,0.00019452,2,"2025-07-07T20:10:41.075",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230945,1751919041084,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:41.084",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230947,1751919041093,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:41.093",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230949,1751919041102,"fUST",-1079.15,0.00019452,2,"2025-07-07T20:10:41.102",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230951,1751919041111,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:41.111",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230952,1751919041120,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:41.120",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230954,1751919041129,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:41.129",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230956,1751919041138,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:41.138",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230958,1751919041147,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:41.147",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230960,1751919041157,"fUST",-2365.75,0.00019452,2,"2025-07-07T20:10:41.157",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230962,1751919041166,"fUST",-242.91879692,0.00019452,2,"2025-07-07T20:10:41.166",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230964,1751919041176,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:41.176",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230966,1751919041186,"fUST",-1475.98,0.00019452,2,"2025-07-07T20:10:41.186",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230968,1751919041196,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:41.196",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230970,1751919041206,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:41.206",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230972,1751919041215,"fUST",-615.94,0.00019452,2,"2025-07-07T20:10:41.215",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230974,1751919041224,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:41.224",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230975,1751919041233,"fUST",-489.19,0.00019452,2,"2025-07-07T20:10:41.233",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230977,1751919041243,"fUST",-3277.43,0.00019452,2,"2025-07-07T20:10:41.243",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230979,1751919041252,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:41.252",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230981,1751919041262,"fUST",-1010.37,0.00019452,2,"2025-07-07T20:10:41.262",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230983,1751919041271,"fUST",-357.45,0.00019452,2,"2025-07-07T20:10:41.271",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230985,1751919041280,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:41.280",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230987,1751919041290,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:41.290",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230989,1751919041299,"fUST",-506.32,0.00019452,2,"2025-07-07T20:10:41.299",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230991,1751919041309,"fUST",-1597.05,0.00019452,2,"2025-07-07T20:10:41.309",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230993,1751919041318,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:41.318",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230995,1751919041327,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:41.327",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230997,1751919041337,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:41.337",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370230998,1751919041346,"fUST",-2138.6,0.00019452,2,"2025-07-07T20:10:41.346",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231000,1751919041355,"fUST",-1363.9,0.00019452,2,"2025-07-07T20:10:41.355",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231002,1751919041364,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:41.364",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231004,1751919041374,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:41.374",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231006,1751919041383,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:41.383",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231008,1751919041393,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:41.393",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231010,1751919041402,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:41.402",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231012,1751919041412,"fUST",-1068.08610485,0.00019626,2,"2025-07-07T20:10:41.412",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231014,1751919041422,"fUST",-167.02,0.00019715,3,"2025-07-07T20:10:41.422",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231016,1751919041431,"fUST",-460.0,0.00019725,2,"2025-07-07T20:10:41.431",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231018,1751919041440,"fUST",-460.0,0.00019725,2,"2025-07-07T20:10:41.440",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231020,1751919041451,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:41.451",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231022,1751919041459,"fUST",-151.0,0.00019726,2,"2025-07-07T20:10:41.459",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231024,1751919041469,"fUST",-240.0415156,0.00019726,2,"2025-07-07T20:10:41.469",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231026,1751919041478,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:41.478",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231027,1751919041488,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:41.488",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231029,1751919041498,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:41.498",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231031,1751919041507,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:41.507",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231033,1751919041520,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:41.520",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231035,1751919041530,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:41.530",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231037,1751919041540,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:41.540",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231039,1751919041549,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:41.549",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231041,1751919041559,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:41.559",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231043,1751919041567,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:41.567",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231045,1751919041577,"fUST",-358.39928554,0.00019726,2,"2025-07-07T20:10:41.577",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231047,1751919041586,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:41.586",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231049,1751919041596,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:41.596",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231051,1751919041606,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:41.606",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231053,1751919041616,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:41.616",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231055,1751919041625,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:41.625",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231057,1751919041634,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:41.634",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231059,1751919041644,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:41.644",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231061,1751919041653,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:41.653",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231063,1751919041663,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:41.663",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231065,1751919041682,"fUST",-269.83999525,0.00019726,2,"2025-07-07T20:10:41.682",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231067,1751919041691,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:41.691",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231069,1751919041702,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:41.702",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231071,1751919041711,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:41.711",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231073,1751919041720,"fUST",-252.78115405,0.00019726,2,"2025-07-07T20:10:41.720",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231074,1751919041729,"fUST",-506.90103555,0.00019726,2,"2025-07-07T20:10:41.729",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231076,1751919041739,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:41.739",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231078,1751919041747,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:41.747",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231080,1751919041757,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:41.757",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231082,1751919041766,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:41.766",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231084,1751919041775,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:41.775",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231086,1751919041784,"fUST",-562.92214719,0.00019726,2,"2025-07-07T20:10:41.784",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231088,1751919041793,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:41.793",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231090,1751919041802,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:41.802",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231092,1751919041812,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:41.812",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231094,1751919041821,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:41.821",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231096,1751919041830,"fUST",-3011.52,0.00019726,2,"2025-07-07T20:10:41.830",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231098,1751919041839,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:41.839",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231100,1751919041848,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:41.848",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231102,1751919041857,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:41.857",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231104,1751919041866,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:41.866",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231105,1751919041875,"fUST",-638.76,0.00019726,2,"2025-07-07T20:10:41.875",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231107,1751919041884,"fUST",-1010.6,0.00019726,2,"2025-07-07T20:10:41.884",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231109,1751919041893,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:41.893",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231111,1751919041903,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:41.903",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231113,1751919041912,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:41.912",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231115,1751919041921,"fUST",-1125.48,0.00019726,2,"2025-07-07T20:10:41.921",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231117,1751919041930,"fUST",-233.0,0.00019726,2,"2025-07-07T20:10:41.930",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231119,1751919041939,"fUST",-306.58,0.00019726,2,"2025-07-07T20:10:41.939",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231121,1751919041948,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:41.948",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231122,1751919041957,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:41.957",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231124,1751919041966,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:41.966",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231126,1751919041976,"fUST",-1266.35,0.00019726,2,"2025-07-07T20:10:41.976",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231128,1751919041985,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:41.985",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231130,1751919041996,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:41.996",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231132,1751919042005,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:42.005",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231134,1751919042015,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:42.015",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231136,1751919042025,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:42.025",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231138,1751919042035,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:42.035",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231140,1751919042044,"fUST",-799.42,0.00019726,2,"2025-07-07T20:10:42.044",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231142,1751919042054,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:42.054",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231144,1751919042063,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:42.063",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231146,1751919042073,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:42.073",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231148,1751919042083,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:42.083",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231150,1751919042092,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:42.092",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231152,1751919042101,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:42.101",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231154,1751919042111,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:42.111",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231156,1751919042121,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:42.121",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231158,1751919042130,"fUST",-466.03,0.00019726,2,"2025-07-07T20:10:42.130",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231160,1751919042139,"fUST",-1711.49,0.00019726,2,"2025-07-07T20:10:42.139",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231162,1751919042148,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:42.148",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231164,1751919042158,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:42.158",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231166,1751919042167,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:42.167",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231168,1751919042176,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:42.176",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231170,1751919042189,"fUST",-1304.92,0.00019726,2,"2025-07-07T20:10:42.189",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231172,1751919042199,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:42.199",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231174,1751919042208,"fUST",-546.23,0.00019726,2,"2025-07-07T20:10:42.208",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231175,1751919042218,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:42.218",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231177,1751919042228,"fUST",-565.48,0.00019726,2,"2025-07-07T20:10:42.228",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231179,1751919042237,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:42.237",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231181,1751919042247,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:42.247",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231183,1751919042256,"fUST",-1079.15,0.00019726,2,"2025-07-07T20:10:42.256",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231185,1751919042265,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:42.265",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231187,1751919042275,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:42.275",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231189,1751919042284,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:42.284",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231191,1751919042294,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:42.294",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231193,1751919042304,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:42.304",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231195,1751919042314,"fUST",-2365.75,0.00019726,2,"2025-07-07T20:10:42.314",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231197,1751919042323,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:42.323",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231199,1751919042333,"fUST",-1475.98,0.00019726,2,"2025-07-07T20:10:42.333",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231201,1751919042342,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:42.342",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231203,1751919042351,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:42.351",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231205,1751919042361,"fUST",-615.94,0.00019726,2,"2025-07-07T20:10:42.361",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231207,1751919042371,"fUST",-3277.43,0.00019726,2,"2025-07-07T20:10:42.371",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231209,1751919042380,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:42.380",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231211,1751919042389,"fUST",-1010.37,0.00019726,2,"2025-07-07T20:10:42.389",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231213,1751919042399,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:42.399",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231214,1751919042408,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:42.408",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231215,1751919042417,"fUST",-506.32,0.00019726,2,"2025-07-07T20:10:42.417",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231216,1751919042427,"fUST",-1597.05,0.00019726,2,"2025-07-07T20:10:42.427",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231217,1751919042436,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:42.436",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231218,1751919042445,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:42.445",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231219,1751919042455,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:42.455",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231220,1751919042465,"fUST",-2138.6,0.00019726,2,"2025-07-07T20:10:42.465",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231221,1751919042479,"fUST",-1363.9,0.00019726,2,"2025-07-07T20:10:42.479",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231222,1751919042488,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:42.488",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231224,1751919042498,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:42.498",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231226,1751919042507,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:42.507",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231228,1751919042521,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:42.521",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231230,1751919042530,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:42.530",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231232,1751919042539,"fUST",-502.2040564,0.000199,2,"2025-07-07T20:10:42.539",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231234,1751919042549,"fUST",-500.0,0.000199,2,"2025-07-07T20:10:42.549",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231236,1751919042559,"fUST",-500.0,0.000199,2,"2025-07-07T20:10:42.559",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231239,1751919042567,"fUST",-3012.26267338,0.000199,2,"2025-07-07T20:10:42.567",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231241,1751919042576,"fUST",-736.07649076,0.000199,2,"2025-07-07T20:10:42.576",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231243,1751919042586,"fUST",-150.0,0.00019903,2,"2025-07-07T20:10:42.586",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231245,1751919042595,"fUST",-1234.81634773,0.00019934,2,"2025-07-07T20:10:42.595",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231247,1751919042603,"fUST",-500.0,0.00019973,2,"2025-07-07T20:10:42.603",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231249,1751919042612,"fUST",-500.0,0.00019973,2,"2025-07-07T20:10:42.612",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231252,1751919042622,"fUST",-63214.98923318,0.0001999,2,"2025-07-07T20:10:42.622",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231255,1751919042632,"fUST",-460.0,0.00019999,2,"2025-07-07T20:10:42.632",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231257,1751919042641,"fUST",-460.0,0.00019999,2,"2025-07-07T20:10:42.641",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231259,1751919042650,"fUST",-151.0,0.0002,2,"2025-07-07T20:10:42.650",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231261,1751919042660,"fUST",-411.16215158,0.0002,2,"2025-07-07T20:10:42.660",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231263,1751919042670,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:42.670",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231266,1751919042679,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:42.679",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231269,1751919042688,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:42.688",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231272,1751919042697,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:42.697",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231275,1751919042706,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:42.706",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231278,1751919042715,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:42.715",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231281,1751919042725,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:42.725",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231284,1751919042734,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:42.734",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231287,1751919042743,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:42.743",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231290,1751919042752,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:42.752",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231293,1751919042761,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:42.761",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231296,1751919042771,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:42.771",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231299,1751919042780,"fUST",-492.62,0.0002,2,"2025-07-07T20:10:42.780",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231302,1751919042789,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:42.789",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231305,1751919042798,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:42.798",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231307,1751919042807,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:42.807",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231310,1751919042816,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:42.816",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231313,1751919042825,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:42.825",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231315,1751919042835,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:42.835",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231318,1751919042844,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:42.844",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231321,1751919042853,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:42.853",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231323,1751919042862,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:42.862",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231346,1751919042986,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:42.986",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231349,1751919042997,"fUST",-331.83,0.0002,2,"2025-07-07T20:10:42.997",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231352,1751919043007,"fUST",-3011.52,0.0002,2,"2025-07-07T20:10:43.007",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231355,1751919043016,"fUST",-299.07,0.0002,2,"2025-07-07T20:10:43.016",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231358,1751919043025,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:43.025",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231361,1751919043035,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:43.035",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231364,1751919043044,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:43.044",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231367,1751919043053,"fUST",-638.76,0.0002,2,"2025-07-07T20:10:43.053",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231370,1751919043063,"fUST",-1010.6,0.0002,2,"2025-07-07T20:10:43.063",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231373,1751919043072,"fUST",-1125.48,0.0002,2,"2025-07-07T20:10:43.072",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231376,1751919043083,"fUST",-604.5,0.0002,2,"2025-07-07T20:10:43.083",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231380,1751919043093,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:43.093",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231383,1751919043104,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:43.104",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231385,1751919043113,"fUST",-1266.35,0.0002,2,"2025-07-07T20:10:43.113",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231388,1751919043123,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:43.123",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231391,1751919043132,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:43.132",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231393,1751919043140,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:43.140",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231395,1751919043150,"fUST",-799.42,0.0002,2,"2025-07-07T20:10:43.150",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231397,1751919043159,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:43.159",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231399,1751919043168,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:43.168",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231401,1751919043177,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:43.177",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231403,1751919043187,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:43.187",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231405,1751919043196,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:43.196",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231407,1751919043207,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:43.207",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231409,1751919043216,"fUST",-1711.49,0.0002,2,"2025-07-07T20:10:43.216",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231411,1751919043226,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:43.226",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231414,1751919043236,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:43.236",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231417,1751919043245,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:43.245",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231419,1751919043255,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:43.255",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231421,1751919043264,"fUST",-1304.92,0.0002,2,"2025-07-07T20:10:43.264",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231423,1751919043274,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:43.274",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231425,1751919043283,"fUST",-546.23,0.0002,2,"2025-07-07T20:10:43.283",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231427,1751919043293,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:43.293",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231429,1751919043302,"fUST",-565.48,0.0002,2,"2025-07-07T20:10:43.302",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231431,1751919043311,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:43.311",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231433,1751919043323,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:43.323",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231435,1751919043332,"fUST",-1079.15,0.0002,2,"2025-07-07T20:10:43.332",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231437,1751919043341,"fUST",-280.0,0.0002,2,"2025-07-07T20:10:43.341",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231439,1751919043351,"fUST",-563.36,0.0002,2,"2025-07-07T20:10:43.351",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231441,1751919043360,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:43.360",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231443,1751919043370,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:43.370",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231445,1751919043379,"fUST",-2365.75,0.0002,2,"2025-07-07T20:10:43.379",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231447,1751919043389,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:43.389",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231449,1751919043398,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:43.398",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231451,1751919043407,"fUST",-1475.98,0.0002,2,"2025-07-07T20:10:43.407",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231453,1751919043419,"fUST",-615.94,0.0002,2,"2025-07-07T20:10:43.419",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231455,1751919043428,"fUST",-3277.43,0.0002,2,"2025-07-07T20:10:43.428",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231457,1751919043437,"fUST",-300.29,0.0002,2,"2025-07-07T20:10:43.437",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231459,1751919043447,"fUST",-1010.37,0.0002,2,"2025-07-07T20:10:43.447",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231462,1751919043459,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:43.459",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231464,1751919043468,"fUST",-506.32,0.0002,2,"2025-07-07T20:10:43.468",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231466,1751919043478,"fUST",-1597.05,0.0002,2,"2025-07-07T20:10:43.478",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231468,1751919043487,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:43.487",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231469,1751919043496,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:43.496",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231472,1751919043506,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:43.506",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231473,1751919043520,"fUST",-2138.6,0.0002,2,"2025-07-07T20:10:43.520",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231475,1751919043530,"fUST",-1363.9,0.0002,2,"2025-07-07T20:10:43.530",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231477,1751919043539,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:43.539",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231479,1751919043548,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:43.548",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231481,1751919043559,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:43.559",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231483,1751919043568,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:43.568",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231485,1751919043578,"fUST",-500.0,0.0002,2,"2025-07-07T20:10:43.578",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231487,1751919043587,"fUST",-500.0,0.00020024,2,"2025-07-07T20:10:43.587",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231489,1751919043596,"fUST",-500.0,0.00020024,2,"2025-07-07T20:10:43.596",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231491,1751919043606,"fUST",-300.90813107,0.00020024,2,"2025-07-07T20:10:43.606",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231493,1751919043615,"fUST",-500.0,0.00020024,2,"2025-07-07T20:10:43.615",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231495,1751919043624,"fUST",-215.21338352,0.00020025,2,"2025-07-07T20:10:43.624",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231497,1751919043634,"fUST",-160.0,0.00020025,2,"2025-07-07T20:10:43.634",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231499,1751919043643,"fUST",-214.06929976,0.00020025,2,"2025-07-07T20:10:43.643",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231501,1751919043653,"fUST",-848.27993403,0.00020025,2,"2025-07-07T20:10:43.653",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231503,1751919043662,"fUST",-230.48668418,0.00020025,2,"2025-07-07T20:10:43.662",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231505,1751919043671,"fUST",-12584.46609586,0.00020025,2,"2025-07-07T20:10:43.671",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231507,1751919043681,"fUST",-160.0,0.00020025,2,"2025-07-07T20:10:43.681",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231509,1751919043691,"fUST",-160.0,0.00020025,2,"2025-07-07T20:10:43.691",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231511,1751919043700,"fUST",-837.79946008,0.00020025,2,"2025-07-07T20:10:43.700",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231513,1751919043710,"fUST",-160.0,0.00020025,2,"2025-07-07T20:10:43.710",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231515,1751919043719,"fUST",-3012.26267309,0.00020107,2,"2025-07-07T20:10:43.719",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231517,1751919043728,"fUST",-460.0,0.00020273,2,"2025-07-07T20:10:43.728",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231519,1751919043737,"fUST",-460.0,0.00020273,2,"2025-07-07T20:10:43.737",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231521,1751919043747,"fUST",-460.0,0.00020273,2,"2025-07-07T20:10:43.747",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231523,1751919043756,"fUST",-194.13819374,0.00020273,2,"2025-07-07T20:10:43.756",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231525,1751919043767,"fUST",-460.0,0.00020273,2,"2025-07-07T20:10:43.767",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231527,1751919043777,"fUST",-243.14,0.00020273,2,"2025-07-07T20:10:43.777",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231529,1751919043786,"fUST",-347.26,0.00020273,2,"2025-07-07T20:10:43.786",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231531,1751919043795,"fUST",-460.0,0.00020273,2,"2025-07-07T20:10:43.795",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231533,1751919043804,"fUST",-460.0,0.00020273,2,"2025-07-07T20:10:43.804",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231535,1751919043814,"fUST",-460.0,0.00020273,2,"2025-07-07T20:10:43.814",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231537,1751919043823,"fUST",-460.0,0.00020273,2,"2025-07-07T20:10:43.823",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231539,1751919043832,"fUST",-460.0,0.00020273,2,"2025-07-07T20:10:43.832",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231541,1751919043841,"fUST",-460.0,0.00020273,2,"2025-07-07T20:10:43.841",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231543,1751919043850,"fUST",-460.0,0.00020273,2,"2025-07-07T20:10:43.850",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231545,1751919043859,"fUST",-460.0,0.00020273,2,"2025-07-07T20:10:43.859",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231547,1751919043868,"fUST",-3011.52,0.00020273,2,"2025-07-07T20:10:43.868",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231549,1751919043877,"fUST",-460.0,0.00020273,2,"2025-07-07T20:10:43.877",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231551,1751919043886,"fUST",-460.0,0.00020273,2,"2025-07-07T20:10:43.886",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231553,1751919043895,"fUST",-460.0,0.00020273,2,"2025-07-07T20:10:43.895",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231555,1751919043904,"fUST",-638.76,0.00020273,2,"2025-07-07T20:10:43.904",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231557,1751919043914,"fUST",-1010.6,0.00020273,2,"2025-07-07T20:10:43.914",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231559,1751919043923,"fUST",-1125.48,0.00020273,2,"2025-07-07T20:10:43.923",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231561,1751919043932,"fUST",-460.0,0.00020273,2,"2025-07-07T20:10:43.932",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231563,1751919043941,"fUST",-460.0,0.00020273,2,"2025-07-07T20:10:43.941",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231565,1751919043951,"fUST",-1266.35,0.00020273,2,"2025-07-07T20:10:43.951",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231567,1751919043959,"fUST",-460.0,0.00020273,2,"2025-07-07T20:10:43.959",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231569,1751919043969,"fUST",-460.0,0.00020273,2,"2025-07-07T20:10:43.969",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231571,1751919043978,"fUST",-460.0,0.00020273,2,"2025-07-07T20:10:43.978",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231573,1751919043988,"fUST",-799.42,0.00020273,2,"2025-07-07T20:10:43.988",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231575,1751919043997,"fUST",-460.0,0.00020273,2,"2025-07-07T20:10:43.997",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231577,1751919044006,"fUST",-460.0,0.00020273,2,"2025-07-07T20:10:44.006",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231578,1751919044016,"fUST",-460.0,0.00020273,2,"2025-07-07T20:10:44.016",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231580,1751919044025,"fUST",-460.0,0.00020273,2,"2025-07-07T20:10:44.025",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231582,1751919044034,"fUST",-1711.49,0.00020273,2,"2025-07-07T20:10:44.034",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231584,1751919044044,"fUST",-460.0,0.00020273,2,"2025-07-07T20:10:44.044",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231586,1751919044053,"fUST",-407.52,0.00020273,2,"2025-07-07T20:10:44.053",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231588,1751919044062,"fUST",-460.0,0.00020273,2,"2025-07-07T20:10:44.062",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231590,1751919044071,"fUST",-460.0,0.00020273,2,"2025-07-07T20:10:44.071",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231592,1751919044080,"fUST",-1304.92,0.00020273,2,"2025-07-07T20:10:44.080",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231594,1751919044089,"fUST",-460.0,0.00020273,2,"2025-07-07T20:10:44.089",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231596,1751919044099,"fUST",-546.23,0.00020273,2,"2025-07-07T20:10:44.099",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231598,1751919044108,"fUST",-460.0,0.00020273,2,"2025-07-07T20:10:44.108",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231600,1751919044118,"fUST",-565.48,0.00020273,2,"2025-07-07T20:10:44.118",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231602,1751919044127,"fUST",-460.0,0.00020273,2,"2025-07-07T20:10:44.127",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231604,1751919044137,"fUST",-460.0,0.00020273,2,"2025-07-07T20:10:44.137",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231607,1751919044147,"fUST",-1079.15,0.00020273,2,"2025-07-07T20:10:44.147",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231609,1751919044156,"fUST",-2365.75,0.00020273,2,"2025-07-07T20:10:44.156",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231611,1751919044165,"fUST",-460.0,0.00020273,2,"2025-07-07T20:10:44.165",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231612,1751919044175,"fUST",-460.0,0.00020273,2,"2025-07-07T20:10:44.175",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231614,1751919044184,"fUST",-460.0,0.00020273,2,"2025-07-07T20:10:44.184",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231616,1751919044193,"fUST",-1475.98,0.00020273,2,"2025-07-07T20:10:44.193",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231618,1751919044204,"fUST",-615.94,0.00020273,2,"2025-07-07T20:10:44.204",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231620,1751919044213,"fUST",-3277.43,0.00020273,2,"2025-07-07T20:10:44.213",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231622,1751919044223,"fUST",-1010.37,0.00020273,2,"2025-07-07T20:10:44.223",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231624,1751919044232,"fUST",-506.32,0.00020273,2,"2025-07-07T20:10:44.232",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231626,1751919044242,"fUST",-1597.05,0.00020273,2,"2025-07-07T20:10:44.242",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231628,1751919044252,"fUST",-460.0,0.00020273,2,"2025-07-07T20:10:44.252",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231630,1751919044261,"fUST",-2138.6,0.00020273,2,"2025-07-07T20:10:44.261",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231632,1751919044270,"fUST",-1363.9,0.00020273,2,"2025-07-07T20:10:44.270",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231634,1751919044280,"fUST",-460.0,0.00020273,2,"2025-07-07T20:10:44.280",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231636,1751919044289,"fUST",-460.0,0.00020273,2,"2025-07-07T20:10:44.289",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231638,1751919044299,"fUST",-460.0,0.00020273,2,"2025-07-07T20:10:44.299",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231640,1751919044308,"fUST",-3012.26267309,0.00020314,3,"2025-07-07T20:10:44.308",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231642,1751919044318,"fUST",-1068.08610481,0.0002032,2,"2025-07-07T20:10:44.318",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231644,1751919044327,"fUST",-1000.0,0.00020448,2,"2025-07-07T20:10:44.327",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231646,1751919044337,"fUST",-1000.0,0.00020448,2,"2025-07-07T20:10:44.337",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231648,1751919044347,"fUST",-3012.26267309,0.00020521,3,"2025-07-07T20:10:44.347",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231650,1751919044356,"fUST",-151.0,0.00020547,2,"2025-07-07T20:10:44.356",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231652,1751919044366,"fUST",-359.30738321,0.00020547,2,"2025-07-07T20:10:44.366",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231654,1751919044376,"fUST",-460.0,0.00020547,2,"2025-07-07T20:10:44.376",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231656,1751919044386,"fUST",-460.0,0.00020547,2,"2025-07-07T20:10:44.386",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231658,1751919044395,"fUST",-460.0,0.00020547,2,"2025-07-07T20:10:44.395",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231660,1751919044404,"fUST",-460.0,0.00020547,2,"2025-07-07T20:10:44.404",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231662,1751919044414,"fUST",-460.0,0.00020547,2,"2025-07-07T20:10:44.414",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231664,1751919044423,"fUST",-437.36,0.00020547,2,"2025-07-07T20:10:44.423",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231666,1751919044433,"fUST",-460.0,0.00020547,2,"2025-07-07T20:10:44.433",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231668,1751919044443,"fUST",-460.0,0.00020547,2,"2025-07-07T20:10:44.443",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231670,1751919044454,"fUST",-460.0,0.00020547,2,"2025-07-07T20:10:44.454",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231672,1751919044464,"fUST",-460.0,0.00020547,2,"2025-07-07T20:10:44.464",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231674,1751919044474,"fUST",-460.0,0.00020547,2,"2025-07-07T20:10:44.474",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231676,1751919044484,"fUST",-3011.52,0.00020547,2,"2025-07-07T20:10:44.484",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231678,1751919044494,"fUST",-460.0,0.00020547,2,"2025-07-07T20:10:44.494",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231680,1751919044503,"fUST",-460.0,0.00020547,2,"2025-07-07T20:10:44.503",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231682,1751919044513,"fUST",-460.0,0.00020547,2,"2025-07-07T20:10:44.513",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231684,1751919044526,"fUST",-638.76,0.00020547,2,"2025-07-07T20:10:44.526",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231686,1751919044535,"fUST",-1010.6,0.00020547,2,"2025-07-07T20:10:44.535",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231688,1751919044544,"fUST",-1125.48,0.00020547,2,"2025-07-07T20:10:44.544",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231690,1751919044554,"fUST",-460.0,0.00020547,2,"2025-07-07T20:10:44.554",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231692,1751919044563,"fUST",-460.0,0.00020547,2,"2025-07-07T20:10:44.563",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231694,1751919044572,"fUST",-1266.35,0.00020547,2,"2025-07-07T20:10:44.572",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231696,1751919044581,"fUST",-460.0,0.00020547,2,"2025-07-07T20:10:44.581",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231698,1751919044591,"fUST",-460.0,0.00020547,2,"2025-07-07T20:10:44.591",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231700,1751919044600,"fUST",-460.0,0.00020547,2,"2025-07-07T20:10:44.600",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231702,1751919044610,"fUST",-799.42,0.00020547,2,"2025-07-07T20:10:44.610",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231704,1751919044619,"fUST",-460.0,0.00020547,2,"2025-07-07T20:10:44.619",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231706,1751919044628,"fUST",-460.0,0.00020547,2,"2025-07-07T20:10:44.628",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231708,1751919044638,"fUST",-460.0,0.00020547,2,"2025-07-07T20:10:44.638",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231710,1751919044647,"fUST",-460.0,0.00020547,2,"2025-07-07T20:10:44.647",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231712,1751919044658,"fUST",-1711.49,0.00020547,2,"2025-07-07T20:10:44.658",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231714,1751919044668,"fUST",-163.94,0.00020547,2,"2025-07-07T20:10:44.668",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231716,1751919044677,"fUST",-460.0,0.00020547,2,"2025-07-07T20:10:44.677",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231718,1751919044687,"fUST",-460.0,0.00020547,2,"2025-07-07T20:10:44.687",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231720,1751919044696,"fUST",-1304.92,0.00020547,2,"2025-07-07T20:10:44.696",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231722,1751919044706,"fUST",-460.0,0.00020547,2,"2025-07-07T20:10:44.706",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231724,1751919044716,"fUST",-546.23,0.00020547,2,"2025-07-07T20:10:44.716",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231726,1751919044727,"fUST",-460.0,0.00020547,2,"2025-07-07T20:10:44.727",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231728,1751919044736,"fUST",-565.48,0.00020547,2,"2025-07-07T20:10:44.736",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231730,1751919044746,"fUST",-506.28,0.00020547,2,"2025-07-07T20:10:44.746",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231732,1751919044755,"fUST",-460.0,0.00020547,2,"2025-07-07T20:10:44.755",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231734,1751919044764,"fUST",-1079.15,0.00020547,2,"2025-07-07T20:10:44.764",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231736,1751919044773,"fUST",-2365.75,0.00020547,2,"2025-07-07T20:10:44.773",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231738,1751919044782,"fUST",-460.0,0.00020547,2,"2025-07-07T20:10:44.782",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231740,1751919044792,"fUST",-460.0,0.00020547,2,"2025-07-07T20:10:44.792",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231742,1751919044802,"fUST",-460.0,0.00020547,2,"2025-07-07T20:10:44.802",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231744,1751919044811,"fUST",-1475.98,0.00020547,2,"2025-07-07T20:10:44.811",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231746,1751919044822,"fUST",-615.94,0.00020547,2,"2025-07-07T20:10:44.822",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231748,1751919044831,"fUST",-3277.43,0.00020547,2,"2025-07-07T20:10:44.831",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231750,1751919044841,"fUST",-1010.37,0.00020547,2,"2025-07-07T20:10:44.841",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231752,1751919044851,"fUST",-506.32,0.00020547,2,"2025-07-07T20:10:44.851",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231754,1751919044861,"fUST",-1597.05,0.00020547,2,"2025-07-07T20:10:44.861",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231756,1751919044871,"fUST",-460.0,0.00020547,2,"2025-07-07T20:10:44.871",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231758,1751919044880,"fUST",-2138.6,0.00020547,2,"2025-07-07T20:10:44.880",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231760,1751919044889,"fUST",-1363.9,0.00020547,2,"2025-07-07T20:10:44.889",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231762,1751919044899,"fUST",-460.0,0.00020547,2,"2025-07-07T20:10:44.899",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231764,1751919044908,"fUST",-460.0,0.00020547,2,"2025-07-07T20:10:44.908",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231766,1751919044917,"fUST",-540.0,0.00020547,2,"2025-07-07T20:10:44.917",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231768,1751919044927,"fUST",-2399.43,0.000206,2,"2025-07-07T20:10:44.927",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231770,1751919044936,"fUST",-178.056,0.00020633,2,"2025-07-07T20:10:44.936",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231772,1751919044945,"fUST",-580.425,0.00020633,2,"2025-07-07T20:10:44.945",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231774,1751919044955,"fUST",-280.1,0.0002069,4,"2025-07-07T20:10:44.955",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231776,1751919044964,"fUST",-160.0,0.00020728,3,"2025-07-07T20:10:44.964",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231778,1751919044973,"fUST",-214.06929976,0.00020728,3,"2025-07-07T20:10:44.973",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231780,1751919044982,"fUST",-848.27993403,0.00020728,3,"2025-07-07T20:10:44.982",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231782,1751919044991,"fUST",-3012.26267309,0.00020728,3,"2025-07-07T20:10:44.991",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231784,1751919045000,"fUST",-12584.46609586,0.00020728,3,"2025-07-07T20:10:45.000",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231786,1751919045010,"fUST",-1234.81634773,0.0002079,2,"2025-07-07T20:10:45.010",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231788,1751919045019,"fUST",-267.0,0.00020792,2,"2025-07-07T20:10:45.019",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231790,1751919045028,"fUST",-25000.0,0.00020803,2,"2025-07-07T20:10:45.028",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231792,1751919045038,"fUST",-24158.9711726,0.00020803,2,"2025-07-07T20:10:45.038",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231794,1751919045047,"fUST",-500.0,0.00020803,2,"2025-07-07T20:10:45.047",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231796,1751919045056,"fUST",-500.0,0.00020803,2,"2025-07-07T20:10:45.056",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231798,1751919045065,"fUST",-1500.0,0.00020803,2,"2025-07-07T20:10:45.065",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231800,1751919045074,"fUST",-1500.0,0.00020803,2,"2025-07-07T20:10:45.074",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231802,1751919045083,"fUST",-1500.0,0.00020803,2,"2025-07-07T20:10:45.083",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231804,1751919045092,"fUST",-690.642,0.00020803,2,"2025-07-07T20:10:45.092",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231805,1751919045103,"fUST",-1000.0,0.00020803,2,"2025-07-07T20:10:45.103",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231807,1751919045113,"fUST",-151.0,0.00020803,2,"2025-07-07T20:10:45.113",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231810,1751919045123,"fUST",-151.0,0.00020803,2,"2025-07-07T20:10:45.123",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231811,1751919045132,"fUST",-151.0,0.00020803,2,"2025-07-07T20:10:45.132",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231813,1751919045142,"fUST",-151.0,0.00020803,2,"2025-07-07T20:10:45.142",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231815,1751919045152,"fUST",-151.0,0.00020803,2,"2025-07-07T20:10:45.152",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231817,1751919045161,"fUST",-187.40654362,0.00020803,2,"2025-07-07T20:10:45.161",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231819,1751919045170,"fUST",-151.0,0.00020803,2,"2025-07-07T20:10:45.170",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231821,1751919045179,"fUST",-151.0,0.00020803,2,"2025-07-07T20:10:45.179",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231823,1751919045188,"fUST",-151.0,0.00020803,2,"2025-07-07T20:10:45.188",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231825,1751919045199,"fUST",-151.0,0.00020803,2,"2025-07-07T20:10:45.199",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231827,1751919045209,"fUST",-151.0,0.00020803,2,"2025-07-07T20:10:45.209",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231829,1751919045219,"fUST",-151.0,0.00020803,2,"2025-07-07T20:10:45.219",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231831,1751919045228,"fUST",-151.0,0.00020803,2,"2025-07-07T20:10:45.228",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231833,1751919045237,"fUST",-151.0,0.00020803,2,"2025-07-07T20:10:45.237",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231835,1751919045247,"fUST",-207.4,0.00020803,2,"2025-07-07T20:10:45.247",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231837,1751919045256,"fUST",-1102.5,0.00020812,3,"2025-07-07T20:10:45.256",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231839,1751919045265,"fUST",-551.24,0.00020812,3,"2025-07-07T20:10:45.265",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231841,1751919045275,"fUST",-460.0,0.00020821,2,"2025-07-07T20:10:45.275",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231843,1751919045284,"fUST",-460.0,0.00020821,2,"2025-07-07T20:10:45.284",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231845,1751919045293,"fUST",-460.0,0.00020821,2,"2025-07-07T20:10:45.293",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231847,1751919045302,"fUST",-338.79,0.00020821,2,"2025-07-07T20:10:45.302",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231849,1751919045312,"fUST",-460.0,0.00020821,2,"2025-07-07T20:10:45.312",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231851,1751919045322,"fUST",-460.0,0.00020821,2,"2025-07-07T20:10:45.322",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231853,1751919045331,"fUST",-460.0,0.00020821,2,"2025-07-07T20:10:45.331",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231855,1751919045341,"fUST",-460.0,0.00020821,2,"2025-07-07T20:10:45.341",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231857,1751919045350,"fUST",-460.0,0.00020821,2,"2025-07-07T20:10:45.350",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231859,1751919045359,"fUST",-460.0,0.00020821,2,"2025-07-07T20:10:45.359",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231861,1751919045368,"fUST",-3011.52,0.00020821,2,"2025-07-07T20:10:45.368",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231863,1751919045377,"fUST",-460.0,0.00020821,2,"2025-07-07T20:10:45.377",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231865,1751919045386,"fUST",-460.0,0.00020821,2,"2025-07-07T20:10:45.386",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231867,1751919045395,"fUST",-460.0,0.00020821,2,"2025-07-07T20:10:45.395",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231869,1751919045405,"fUST",-638.76,0.00020821,2,"2025-07-07T20:10:45.405",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231871,1751919045414,"fUST",-1010.6,0.00020821,2,"2025-07-07T20:10:45.414",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231873,1751919045423,"fUST",-1125.48,0.00020821,2,"2025-07-07T20:10:45.423",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231875,1751919045432,"fUST",-460.0,0.00020821,2,"2025-07-07T20:10:45.432",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231877,1751919045444,"fUST",-460.0,0.00020821,2,"2025-07-07T20:10:45.444",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231879,1751919045453,"fUST",-1266.35,0.00020821,2,"2025-07-07T20:10:45.453",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231881,1751919045463,"fUST",-335.84,0.00020821,2,"2025-07-07T20:10:45.463",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231883,1751919045472,"fUST",-460.0,0.00020821,2,"2025-07-07T20:10:45.472",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231885,1751919045481,"fUST",-460.0,0.00020821,2,"2025-07-07T20:10:45.481",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231887,1751919045490,"fUST",-799.42,0.00020821,2,"2025-07-07T20:10:45.490",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231889,1751919045500,"fUST",-460.0,0.00020821,2,"2025-07-07T20:10:45.500",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231895,1751919045618,"fUST",-460.0,0.00020821,2,"2025-07-07T20:10:45.618",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231897,1751919045628,"fUST",-460.0,0.00020821,2,"2025-07-07T20:10:45.628",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231899,1751919045637,"fUST",-460.0,0.00020821,2,"2025-07-07T20:10:45.637",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231900,1751919045646,"fUST",-1711.49,0.00020821,2,"2025-07-07T20:10:45.646",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231902,1751919045655,"fUST",-460.0,0.00020821,2,"2025-07-07T20:10:45.655",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231904,1751919045665,"fUST",-460.0,0.00020821,2,"2025-07-07T20:10:45.665",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231906,1751919045674,"fUST",-1304.92,0.00020821,2,"2025-07-07T20:10:45.674",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231907,1751919045684,"fUST",-460.0,0.00020821,2,"2025-07-07T20:10:45.684",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231908,1751919045693,"fUST",-546.23,0.00020821,2,"2025-07-07T20:10:45.693",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231909,1751919045703,"fUST",-460.0,0.00020821,2,"2025-07-07T20:10:45.703",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231910,1751919045712,"fUST",-565.48,0.00020821,2,"2025-07-07T20:10:45.712",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231912,1751919045722,"fUST",-164.82,0.00020821,2,"2025-07-07T20:10:45.722",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231914,1751919045731,"fUST",-1079.15,0.00020821,2,"2025-07-07T20:10:45.731",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231916,1751919045741,"fUST",-2365.75,0.00020821,2,"2025-07-07T20:10:45.741",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231918,1751919045750,"fUST",-460.0,0.00020821,2,"2025-07-07T20:10:45.750",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231920,1751919045759,"fUST",-460.0,0.00020821,2,"2025-07-07T20:10:45.759",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231921,1751919045769,"fUST",-460.0,0.00020821,2,"2025-07-07T20:10:45.769",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231923,1751919045778,"fUST",-1475.98,0.00020821,2,"2025-07-07T20:10:45.778",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231925,1751919045787,"fUST",-615.94,0.00020821,2,"2025-07-07T20:10:45.787",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231927,1751919045797,"fUST",-3277.43,0.00020821,2,"2025-07-07T20:10:45.797",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231929,1751919045806,"fUST",-1010.37,0.00020821,2,"2025-07-07T20:10:45.806",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231931,1751919045815,"fUST",-506.32,0.00020821,2,"2025-07-07T20:10:45.815",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231933,1751919045825,"fUST",-1597.05,0.00020821,2,"2025-07-07T20:10:45.825",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231935,1751919045834,"fUST",-182.8,0.00020821,2,"2025-07-07T20:10:45.834",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231937,1751919045843,"fUST",-2138.6,0.00020821,2,"2025-07-07T20:10:45.843",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231939,1751919045853,"fUST",-1363.9,0.00020821,2,"2025-07-07T20:10:45.853",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231941,1751919045863,"fUST",-390.69075342,0.00020821,2,"2025-07-07T20:10:45.863",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231943,1751919045872,"fUST",-460.0,0.00020821,2,"2025-07-07T20:10:45.872",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231945,1751919045881,"fUST",-150.0,0.00020852,2,"2025-07-07T20:10:45.881",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231947,1751919045891,"fUST",-716.195754,0.00020858,2,"2025-07-07T20:10:45.891",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231949,1751919045900,"fUST",-742.6949969,0.00020913,2,"2025-07-07T20:10:45.900",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231951,1751919045910,"fUST",-3012.26267309,0.00020934,4,"2025-07-07T20:10:45.910",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231953,1751919045919,"fUST",-770.17471178,0.00020968,2,"2025-07-07T20:10:45.919",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231955,1751919045929,"fUST",-1500.0,0.00020996,2,"2025-07-07T20:10:45.929",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231957,1751919045938,"fUST",-1068.08610481,0.00021013,2,"2025-07-07T20:10:45.938",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231959,1751919045948,"fUST",-798.67117612,0.00021023,2,"2025-07-07T20:10:45.948",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231961,1751919045959,"fUST",-828.22200964,0.00021078,2,"2025-07-07T20:10:45.959",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231963,1751919045968,"fUST",-460.0,0.00021095,2,"2025-07-07T20:10:45.968",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231965,1751919045978,"fUST",-460.0,0.00021095,2,"2025-07-07T20:10:45.978",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231967,1751919045987,"fUST",-500.0,0.00021095,2,"2025-07-07T20:10:45.987",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231990,1751919046204,"fUST",-460.0,0.00021095,2,"2025-07-07T20:10:46.204",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231992,1751919046213,"fUST",-460.0,0.00021095,2,"2025-07-07T20:10:46.213",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231994,1751919046223,"fUST",-227.73,0.00021095,2,"2025-07-07T20:10:46.223",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231996,1751919046232,"fUST",-460.0,0.00021095,2,"2025-07-07T20:10:46.232",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370231998,1751919046241,"fUST",-460.0,0.00021095,2,"2025-07-07T20:10:46.241",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232000,1751919046251,"fUST",-460.0,0.00021095,2,"2025-07-07T20:10:46.251",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232002,1751919046260,"fUST",-3011.52,0.00021095,2,"2025-07-07T20:10:46.260",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232004,1751919046269,"fUST",-460.0,0.00021095,2,"2025-07-07T20:10:46.269",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232006,1751919046278,"fUST",-460.0,0.00021095,2,"2025-07-07T20:10:46.278",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232008,1751919046288,"fUST",-352.41654395,0.00021095,2,"2025-07-07T20:10:46.288",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232010,1751919046297,"fUST",-638.76,0.00021095,2,"2025-07-07T20:10:46.297",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232012,1751919046307,"fUST",-1010.6,0.00021095,2,"2025-07-07T20:10:46.307",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232014,1751919046317,"fUST",-1125.48,0.00021095,2,"2025-07-07T20:10:46.317",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232016,1751919046327,"fUST",-460.0,0.00021095,2,"2025-07-07T20:10:46.327",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232018,1751919046336,"fUST",-262.08,0.00021095,2,"2025-07-07T20:10:46.336",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232020,1751919046345,"fUST",-1266.35,0.00021095,2,"2025-07-07T20:10:46.345",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232022,1751919046356,"fUST",-460.0,0.00021095,2,"2025-07-07T20:10:46.356",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232024,1751919046366,"fUST",-460.0,0.00021095,2,"2025-07-07T20:10:46.366",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232026,1751919046375,"fUST",-799.42,0.00021095,2,"2025-07-07T20:10:46.375",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232028,1751919046384,"fUST",-460.0,0.00021095,2,"2025-07-07T20:10:46.384",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232030,1751919046394,"fUST",-460.0,0.00021095,2,"2025-07-07T20:10:46.394",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232032,1751919046403,"fUST",-460.0,0.00021095,2,"2025-07-07T20:10:46.403",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232034,1751919046413,"fUST",-460.0,0.00021095,2,"2025-07-07T20:10:46.413",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232036,1751919046422,"fUST",-1711.49,0.00021095,2,"2025-07-07T20:10:46.422",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232038,1751919046432,"fUST",-460.0,0.00021095,2,"2025-07-07T20:10:46.432",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232040,1751919046441,"fUST",-460.0,0.00021095,2,"2025-07-07T20:10:46.441",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232042,1751919046453,"fUST",-1304.92,0.00021095,2,"2025-07-07T20:10:46.453",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232044,1751919046463,"fUST",-460.0,0.00021095,2,"2025-07-07T20:10:46.463",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232045,1751919046472,"fUST",-546.23,0.00021095,2,"2025-07-07T20:10:46.472",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232047,1751919046483,"fUST",-460.0,0.00021095,2,"2025-07-07T20:10:46.483",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232049,1751919046492,"fUST",-565.48,0.00021095,2,"2025-07-07T20:10:46.492",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232051,1751919046501,"fUST",-1079.15,0.00021095,2,"2025-07-07T20:10:46.501",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232053,1751919046511,"fUST",-2365.75,0.00021095,2,"2025-07-07T20:10:46.511",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232055,1751919046525,"fUST",-460.0,0.00021095,2,"2025-07-07T20:10:46.525",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232057,1751919046535,"fUST",-460.0,0.00021095,2,"2025-07-07T20:10:46.535",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232059,1751919046544,"fUST",-460.0,0.00021095,2,"2025-07-07T20:10:46.544",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232061,1751919046553,"fUST",-1475.98,0.00021095,2,"2025-07-07T20:10:46.553",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232063,1751919046563,"fUST",-615.94,0.00021095,2,"2025-07-07T20:10:46.563",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232065,1751919046571,"fUST",-3277.43,0.00021095,2,"2025-07-07T20:10:46.571",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232067,1751919046581,"fUST",-197.747247,0.00021095,2,"2025-07-07T20:10:46.581",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232068,1751919046591,"fUST",-1010.37,0.00021095,2,"2025-07-07T20:10:46.591",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232070,1751919046600,"fUST",-506.32,0.00021095,2,"2025-07-07T20:10:46.600",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232072,1751919046610,"fUST",-1597.05,0.00021095,2,"2025-07-07T20:10:46.610",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232074,1751919046620,"fUST",-2138.6,0.00021095,2,"2025-07-07T20:10:46.620",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232076,1751919046629,"fUST",-1363.9,0.00021095,2,"2025-07-07T20:10:46.629",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232078,1751919046638,"fUST",-460.0,0.00021095,2,"2025-07-07T20:10:46.638",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232080,1751919046648,"fUST",-280.1,0.00021127,4,"2025-07-07T20:10:46.648",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232082,1751919046657,"fUST",-858.86622399,0.00021133,2,"2025-07-07T20:10:46.657",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232084,1751919046667,"fUST",-3012.26267309,0.00021141,4,"2025-07-07T20:10:46.667",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232086,1751919046676,"fUST",-160.0,0.00021157,3,"2025-07-07T20:10:46.676",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232088,1751919046685,"fUST",-890.64427428,0.00021188,2,"2025-07-07T20:10:46.685",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232090,1751919046694,"fUST",-179.2513589,0.00021219,2,"2025-07-07T20:10:46.694",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232092,1751919046705,"fUST",-923.59811243,0.00021243,2,"2025-07-07T20:10:46.705",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232094,1751919046714,"fUST",-957.77124259,0.00021298,2,"2025-07-07T20:10:46.714",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232095,1751919046725,"fUST",-530.54034481,0.00021315,2,"2025-07-07T20:10:46.725",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232097,1751919046735,"fUST",-3012.26267309,0.00021348,5,"2025-07-07T20:10:46.735",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232099,1751919046744,"fUST",-993.20877856,0.00021353,2,"2025-07-07T20:10:46.744",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232101,1751919046754,"fUST",-460.0,0.00021369,2,"2025-07-07T20:10:46.754",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232103,1751919046763,"fUST",-460.0,0.00021369,2,"2025-07-07T20:10:46.763",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232105,1751919046772,"fUST",-460.0,0.00021369,2,"2025-07-07T20:10:46.772",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232107,1751919046781,"fUST",-460.0,0.00021369,2,"2025-07-07T20:10:46.781",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232109,1751919046790,"fUST",-460.0,0.00021369,2,"2025-07-07T20:10:46.790",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232110,1751919046799,"fUST",-199.46,0.00021369,2,"2025-07-07T20:10:46.799",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232112,1751919046808,"fUST",-460.0,0.00021369,2,"2025-07-07T20:10:46.808",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232114,1751919046817,"fUST",-3011.52,0.00021369,2,"2025-07-07T20:10:46.817",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232116,1751919046826,"fUST",-460.0,0.00021369,2,"2025-07-07T20:10:46.826",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232118,1751919046835,"fUST",-460.0,0.00021369,2,"2025-07-07T20:10:46.835",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232120,1751919046844,"fUST",-638.76,0.00021369,2,"2025-07-07T20:10:46.844",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232121,1751919046853,"fUST",-1010.6,0.00021369,2,"2025-07-07T20:10:46.853",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232123,1751919046863,"fUST",-1125.48,0.00021369,2,"2025-07-07T20:10:46.863",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232125,1751919046872,"fUST",-460.0,0.00021369,2,"2025-07-07T20:10:46.872",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232127,1751919046881,"fUST",-1266.35,0.00021369,2,"2025-07-07T20:10:46.881",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232129,1751919046891,"fUST",-460.0,0.00021369,2,"2025-07-07T20:10:46.891",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232131,1751919046901,"fUST",-386.15,0.00021369,2,"2025-07-07T20:10:46.901",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232133,1751919046910,"fUST",-799.42,0.00021369,2,"2025-07-07T20:10:46.910",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232135,1751919046920,"fUST",-460.0,0.00021369,2,"2025-07-07T20:10:46.920",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232137,1751919046929,"fUST",-460.0,0.00021369,2,"2025-07-07T20:10:46.929",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232138,1751919046939,"fUST",-460.0,0.00021369,2,"2025-07-07T20:10:46.939",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232140,1751919046949,"fUST",-460.0,0.00021369,2,"2025-07-07T20:10:46.949",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232141,1751919046959,"fUST",-1711.49,0.00021369,2,"2025-07-07T20:10:46.959",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232143,1751919046970,"fUST",-359.46,0.00021369,2,"2025-07-07T20:10:46.970",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232145,1751919046981,"fUST",-460.0,0.00021369,2,"2025-07-07T20:10:46.981",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232147,1751919046991,"fUST",-1304.92,0.00021369,2,"2025-07-07T20:10:46.991",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232149,1751919047001,"fUST",-460.0,0.00021369,2,"2025-07-07T20:10:47.001",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232150,1751919047010,"fUST",-546.23,0.00021369,2,"2025-07-07T20:10:47.010",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232152,1751919047021,"fUST",-460.0,0.00021369,2,"2025-07-07T20:10:47.021",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232154,1751919047031,"fUST",-565.48,0.00021369,2,"2025-07-07T20:10:47.031",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232156,1751919047040,"fUST",-1079.15,0.00021369,2,"2025-07-07T20:10:47.040",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232157,1751919047049,"fUST",-2365.75,0.00021369,2,"2025-07-07T20:10:47.049",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232158,1751919047059,"fUST",-460.0,0.00021369,2,"2025-07-07T20:10:47.059",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232159,1751919047069,"fUST",-460.0,0.00021369,2,"2025-07-07T20:10:47.069",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232160,1751919047079,"fUST",-460.0,0.00021369,2,"2025-07-07T20:10:47.079",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232161,1751919047088,"fUST",-1475.98,0.00021369,2,"2025-07-07T20:10:47.088",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232162,1751919047098,"fUST",-615.94,0.00021369,2,"2025-07-07T20:10:47.098",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232163,1751919047108,"fUST",-3277.43,0.00021369,2,"2025-07-07T20:10:47.108",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232164,1751919047117,"fUST",-1010.37,0.00021369,2,"2025-07-07T20:10:47.117",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232165,1751919047126,"fUST",-506.32,0.00021369,2,"2025-07-07T20:10:47.126",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232166,1751919047135,"fUST",-1597.05,0.00021369,2,"2025-07-07T20:10:47.135",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232167,1751919047145,"fUST",-2138.6,0.00021369,2,"2025-07-07T20:10:47.145",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232168,1751919047155,"fUST",-1363.9,0.00021369,2,"2025-07-07T20:10:47.155",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232169,1751919047164,"fUST",-460.0,0.00021369,2,"2025-07-07T20:10:47.164",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232170,1751919047174,"fUST",-272.63519211,0.00021397,2,"2025-07-07T20:10:47.174",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232171,1751919047184,"fUST",-1029.95750337,0.00021408,2,"2025-07-07T20:10:47.184",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232172,1751919047193,"fUST",-403.57,0.00021434,2,"2025-07-07T20:10:47.193",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232173,1751919047203,"fUST",-429.128,0.00021434,2,"2025-07-07T20:10:47.203",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232174,1751919047213,"fUST",-1526.0,0.00021446,2,"2025-07-07T20:10:47.213",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232175,1751919047222,"fUST",-62.00067925,0.00021463,2,"2025-07-07T20:10:47.222",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232176,1751919047333,"fUST",-580.51443761,0.00021463,2,"2025-07-07T20:10:47.333",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232177,1751919047346,"fUST",-418.70153219,0.00021463,2,"2025-07-07T20:10:47.346",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232178,1751919047407,"fUST",-460.0,0.00020273,2,"2025-07-07T20:10:47.407",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232179,1751919047416,"fUST",-460.0,0.00020547,2,"2025-07-07T20:10:47.416",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232180,1751919047426,"fUST",-460.0,0.00020821,2,"2025-07-07T20:10:47.426",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232181,1751919047435,"fUST",-460.0,0.00021095,2,"2025-07-07T20:10:47.435",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232182,1751919047444,"fUST",-454.81,0.00021369,2,"2025-07-07T20:10:47.444",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232183,1751919047454,"fUST",-6.84928195,0.00021463,2,"2025-07-07T20:10:47.454",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232184,1751919047464,"fUST",-272.63519211,0.00021479,2,"2025-07-07T20:10:47.464",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232186,1751919047473,"fUST",-967.0,0.00021499,2,"2025-07-07T20:10:47.473",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232187,1751919047482,"fUST",-2153.0,0.00021499,2,"2025-07-07T20:10:47.482",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232189,1751919047492,"fUST",-646.0,0.00021499,2,"2025-07-07T20:10:47.492",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232191,1751919047502,"fUST",-1107.58437044,0.00021518,2,"2025-07-07T20:10:47.502",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232193,1751919047512,"fUST",-1000.0,0.00021544,2,"2025-07-07T20:10:47.512",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232195,1751919047526,"fUST",-3012.26267309,0.00021555,5,"2025-07-07T20:10:47.526",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232197,1751919047536,"fUST",-280.1,0.00021564,5,"2025-07-07T20:10:47.536",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232199,1751919047545,"fUST",-457.92299215,0.00021573,2,"2025-07-07T20:10:47.545",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232201,1751919047555,"fUST",-272.63519211,0.00021589,2,"2025-07-07T20:10:47.555",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232203,1751919047566,"fUST",-2399.43,0.000216,2,"2025-07-07T20:10:47.566",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232205,1751919047575,"fUST",-12889.33866,0.00021642,2,"2025-07-07T20:10:47.575",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232206,1751919047586,"fUST",-460.0,0.00021643,2,"2025-07-07T20:10:47.586",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232208,1751919047598,"fUST",-460.0,0.00021643,2,"2025-07-07T20:10:47.598",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232210,1751919047608,"fUST",-460.0,0.00021643,2,"2025-07-07T20:10:47.608",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232211,1751919047617,"fUST",-460.0,0.00021643,2,"2025-07-07T20:10:47.617",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232212,1751919047626,"fUST",-460.0,0.00021643,2,"2025-07-07T20:10:47.626",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232213,1751919047636,"fUST",-460.0,0.00021643,2,"2025-07-07T20:10:47.636",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232214,1751919047645,"fUST",-3011.52,0.00021643,2,"2025-07-07T20:10:47.645",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232215,1751919047654,"fUST",-599.14,0.00021643,2,"2025-07-07T20:10:47.654",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232216,1751919047664,"fUST",-460.0,0.00021643,2,"2025-07-07T20:10:47.664",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232217,1751919047674,"fUST",-638.76,0.00021643,2,"2025-07-07T20:10:47.674",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232218,1751919047683,"fUST",-1010.6,0.00021643,2,"2025-07-07T20:10:47.683",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232219,1751919047693,"fUST",-1125.48,0.00021643,2,"2025-07-07T20:10:47.693",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232220,1751919047703,"fUST",-151.0,0.00021643,2,"2025-07-07T20:10:47.703",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232221,1751919047713,"fUST",-242.97,0.00021643,2,"2025-07-07T20:10:47.713",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232222,1751919047722,"fUST",-1266.35,0.00021643,2,"2025-07-07T20:10:47.722",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232223,1751919047731,"fUST",-295.28,0.00021643,2,"2025-07-07T20:10:47.731",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232224,1751919047741,"fUST",-151.0,0.00021643,2,"2025-07-07T20:10:47.741",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232225,1751919047751,"fUST",-799.42,0.00021643,2,"2025-07-07T20:10:47.751",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232226,1751919047760,"fUST",-460.0,0.00021643,2,"2025-07-07T20:10:47.760",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232227,1751919047770,"fUST",-460.0,0.00021643,2,"2025-07-07T20:10:47.770",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232228,1751919047779,"fUST",-151.0,0.00021643,2,"2025-07-07T20:10:47.779",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232229,1751919047788,"fUST",-460.0,0.00021643,2,"2025-07-07T20:10:47.788",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232230,1751919047798,"fUST",-151.0,0.00021643,2,"2025-07-07T20:10:47.798",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232231,1751919047807,"fUST",-151.0,0.00021643,2,"2025-07-07T20:10:47.807",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232232,1751919047817,"fUST",-246.42876732,0.00021643,2,"2025-07-07T20:10:47.817",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232233,1751919047826,"fUST",-1711.49,0.00021643,2,"2025-07-07T20:10:47.826",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232234,1751919047836,"fUST",-460.0,0.00021643,2,"2025-07-07T20:10:47.836",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232235,1751919047846,"fUST",-1304.92,0.00021643,2,"2025-07-07T20:10:47.846",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232237,1751919047855,"fUST",-354.59,0.00021643,2,"2025-07-07T20:10:47.855",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232239,1751919047865,"fUST",-546.23,0.00021643,2,"2025-07-07T20:10:47.865",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232241,1751919047874,"fUST",-460.0,0.00021643,2,"2025-07-07T20:10:47.874",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232243,1751919047883,"fUST",-565.48,0.00021643,2,"2025-07-07T20:10:47.883",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232246,1751919047903,"fUST",-1079.15,0.00021643,2,"2025-07-07T20:10:47.903",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232248,1751919047913,"fUST",-2365.75,0.00021643,2,"2025-07-07T20:10:47.913",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232251,1751919047923,"fUST",-282.72997316,0.00021643,2,"2025-07-07T20:10:47.923",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232253,1751919047932,"fUST",-460.0,0.00021643,2,"2025-07-07T20:10:47.932",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232255,1751919047942,"fUST",-460.0,0.00021643,2,"2025-07-07T20:10:47.942",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232257,1751919047952,"fUST",-1475.98,0.00021643,2,"2025-07-07T20:10:47.952",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232259,1751919047961,"fUST",-615.94,0.00021643,2,"2025-07-07T20:10:47.961",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232261,1751919047971,"fUST",-151.0,0.00021643,2,"2025-07-07T20:10:47.971",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232263,1751919047980,"fUST",-3277.43,0.00021643,2,"2025-07-07T20:10:47.980",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232265,1751919047989,"fUST",-151.0,0.00021643,2,"2025-07-07T20:10:47.989",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232267,1751919047999,"fUST",-1010.37,0.00021643,2,"2025-07-07T20:10:47.999",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232269,1751919048008,"fUST",-506.32,0.00021643,2,"2025-07-07T20:10:48.008",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232271,1751919048017,"fUST",-1597.05,0.00021643,2,"2025-07-07T20:10:48.017",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232273,1751919048028,"fUST",-216.603504,0.00021643,2,"2025-07-07T20:10:48.028",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232275,1751919048038,"fUST",-216.603504,0.00021643,2,"2025-07-07T20:10:48.038",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232277,1751919048047,"fUST",-2138.6,0.00021643,2,"2025-07-07T20:10:48.047",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232279,1751919048057,"fUST",-1363.9,0.00021643,2,"2025-07-07T20:10:48.057",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232297,1751919048222,"fUST",-266.466495,0.00021643,2,"2025-07-07T20:10:48.222",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232299,1751919048232,"fUST",-266.466495,0.00021643,2,"2025-07-07T20:10:48.232",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232301,1751919048242,"fUST",-460.0,0.00021643,2,"2025-07-07T20:10:48.242",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232303,1751919048252,"fUST",-1234.81634773,0.00021646,2,"2025-07-07T20:10:48.252",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232305,1751919048262,"fUST",-272.63519211,0.00021699,2,"2025-07-07T20:10:48.262",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232307,1751919048271,"fUST",-1068.08610481,0.00021707,2,"2025-07-07T20:10:48.271",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232309,1751919048281,"fUST",-3012.26267309,0.00021762,5,"2025-07-07T20:10:48.281",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232311,1751919048290,"fUST",-150.0,0.00021798,2,"2025-07-07T20:10:48.290",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232313,1751919048300,"fUST",-272.63519211,0.00021808,2,"2025-07-07T20:10:48.300",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232315,1751919048309,"fUST",-1122.31822367,0.00021866,2,"2025-07-07T20:10:48.309",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232317,1751919048322,"fUST",-403.68177633,0.00021866,2,"2025-07-07T20:10:48.322",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232319,1751919048331,"fUST",-150.0,0.000219,30,"2025-07-07T20:10:48.331",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232321,1751919048341,"fUST",-24.31822367,0.00021917,2,"2025-07-07T20:10:48.341",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232331,1751919048430,"fUST",-221.189323,0.0001863,2,"2025-07-07T20:10:48.430",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232333,1751919048440,"fUST",-278.810677,0.00019178,2,"2025-07-07T20:10:48.440",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232335,1751919048451,"fUST",-323.95685104,0.00019178,2,"2025-07-07T20:10:48.451",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232337,1751919048460,"fUST",-93.51016413,0.00019178,2,"2025-07-07T20:10:48.460",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232340,1751919048475,"fUST",-366.48983587,0.00019178,2,"2025-07-07T20:10:48.475",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232342,1751919048484,"fUST",-151.0,0.00021421,2,"2025-07-07T20:10:48.484",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232344,1751919048494,"fUST",-435.68177633,0.00021917,2,"2025-07-07T20:10:48.494",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232346,1751919048503,"fUST",-460.0,0.00021917,2,"2025-07-07T20:10:48.503",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232348,1751919048512,"fUST",-460.0,0.00021917,2,"2025-07-07T20:10:48.512",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232350,1751919048522,"fUST",-151.0,0.00021917,2,"2025-07-07T20:10:48.522",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232352,1751919048531,"fUST",-460.0,0.00021917,2,"2025-07-07T20:10:48.531",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232354,1751919048540,"fUST",-460.0,0.00021917,2,"2025-07-07T20:10:48.540",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232356,1751919048549,"fUST",-151.0,0.00021917,2,"2025-07-07T20:10:48.549",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232358,1751919048558,"fUST",-151.0,0.00021917,2,"2025-07-07T20:10:48.558",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232360,1751919048567,"fUST",-460.0,0.00021917,2,"2025-07-07T20:10:48.567",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232361,1751919048577,"fUST",-3011.52,0.00021917,2,"2025-07-07T20:10:48.577",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232363,1751919048586,"fUST",-460.0,0.00021917,2,"2025-07-07T20:10:48.586",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232365,1751919048595,"fUST",-151.0,0.00021917,2,"2025-07-07T20:10:48.595",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232367,1751919048605,"fUST",-151.0,0.00021917,2,"2025-07-07T20:10:48.605",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232369,1751919048614,"fUST",-638.76,0.00021917,2,"2025-07-07T20:10:48.614",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232371,1751919048624,"fUST",-1010.6,0.00021917,2,"2025-07-07T20:10:48.624",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232373,1751919048633,"fUST",-1125.48,0.00021917,2,"2025-07-07T20:10:48.633",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232375,1751919048643,"fUST",-1266.35,0.00021917,2,"2025-07-07T20:10:48.643",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232377,1751919048652,"fUST",-799.42,0.00021917,2,"2025-07-07T20:10:48.652",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232379,1751919048662,"fUST",-460.0,0.00021917,2,"2025-07-07T20:10:48.662",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232381,1751919048671,"fUST",-460.0,0.00021917,2,"2025-07-07T20:10:48.671",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232383,1751919048680,"fUST",-460.0,0.00021917,2,"2025-07-07T20:10:48.680",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232385,1751919048690,"fUST",-1711.49,0.00021917,2,"2025-07-07T20:10:48.690",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232387,1751919048699,"fUST",-460.0,0.00021917,2,"2025-07-07T20:10:48.699",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232389,1751919048710,"fUST",-1304.92,0.00021917,2,"2025-07-07T20:10:48.710",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232391,1751919048719,"fUST",-546.23,0.00021917,2,"2025-07-07T20:10:48.719",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232393,1751919048729,"fUST",-460.0,0.00021917,2,"2025-07-07T20:10:48.729",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232395,1751919048739,"fUST",-565.48,0.00021917,2,"2025-07-07T20:10:48.739",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232397,1751919048748,"fUST",-1079.15,0.00021917,2,"2025-07-07T20:10:48.748",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232399,1751919048757,"fUST",-2365.75,0.00021917,2,"2025-07-07T20:10:48.757",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232401,1751919048766,"fUST",-460.0,0.00021917,2,"2025-07-07T20:10:48.766",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232403,1751919048776,"fUST",-460.0,0.00021917,2,"2025-07-07T20:10:48.776",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232405,1751919048786,"fUST",-1475.98,0.00021917,2,"2025-07-07T20:10:48.786",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232407,1751919048794,"fUST",-615.94,0.00021917,2,"2025-07-07T20:10:48.794",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232409,1751919048803,"fUST",-3277.43,0.00021917,2,"2025-07-07T20:10:48.803",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232411,1751919048813,"fUST",-1010.37,0.00021917,2,"2025-07-07T20:10:48.813",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232413,1751919048822,"fUST",-506.32,0.00021917,2,"2025-07-07T20:10:48.822",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232415,1751919048832,"fUST",-1597.05,0.00021917,2,"2025-07-07T20:10:48.832",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232417,1751919048842,"fUST",-2138.6,0.00021917,2,"2025-07-07T20:10:48.842",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232419,1751919048851,"fUST",-1363.9,0.00021917,2,"2025-07-07T20:10:48.851",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232421,1751919048861,"fUST",-460.0,0.00021917,2,"2025-07-07T20:10:48.861",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232423,1751919048870,"fUST",-272.63519211,0.00021918,2,"2025-07-07T20:10:48.870",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232425,1751919048880,"fUST",-410.25047172,0.00021918,7,"2025-07-07T20:10:48.880",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232427,1751919048889,"fUST",-343.91375686,0.00021918,2,"2025-07-07T20:10:48.889",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232429,1751919048899,"fUST",-500.0,0.00021918,2,"2025-07-07T20:10:48.899",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232431,1751919048908,"fUST",-500.0,0.00021918,2,"2025-07-07T20:10:48.908",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232434,1751919048918,"fUST",-514.5841109,0.00021918,2,"2025-07-07T20:10:48.918",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232436,1751919048932,"fUST",-500.0,0.00021918,2,"2025-07-07T20:10:48.932",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232438,1751919048941,"fUST",-500.0,0.00021918,2,"2025-07-07T20:10:48.941",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232440,1751919048950,"fUST",-280.24444038,0.00021918,2,"2025-07-07T20:10:48.950",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232442,1751919048960,"fUST",-500.0,0.00021918,2,"2025-07-07T20:10:48.960",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232444,1751919048969,"fUST",-500.0,0.00021918,2,"2025-07-07T20:10:48.969",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232446,1751919048979,"fUST",-500.0,0.00021918,2,"2025-07-07T20:10:48.979",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232448,1751919048988,"fUST",-1526.0,0.00021924,2,"2025-07-07T20:10:48.988",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232449,1751919048997,"fUST",-3012.26267309,0.00021969,6,"2025-07-07T20:10:48.997",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232451,1751919049007,"fUST",-151.0,0.00021969,7,"2025-07-07T20:10:49.007",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232453,1751919049016,"fUST",-151.0,0.00021969,7,"2025-07-07T20:10:49.016",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232455,1751919049026,"fUST",-150.0,0.0002199,30,"2025-07-07T20:10:49.026",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232457,1751919049036,"fUST",-151.0,0.00022,8,"2025-07-07T20:10:49.036",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232459,1751919049045,"fUST",-272.63519211,0.00022,2,"2025-07-07T20:10:49.045",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232461,1751919049056,"fUST",-167.0,0.00022,2,"2025-07-07T20:10:49.056",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232463,1751919049065,"fUST",-280.1,0.00022001,5,"2025-07-07T20:10:49.065",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232465,1751919049075,"fUST",-1840.805675,0.0002203,4,"2025-07-07T20:10:49.075",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232467,1751919049085,"fUST",-272.63519211,0.0002211,2,"2025-07-07T20:10:49.085",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232469,1751919049095,"fUST",-215.0738,0.00022172,2,"2025-07-07T20:10:49.095",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232471,1751919049105,"fUST",-3012.26267309,0.00022176,6,"2025-07-07T20:10:49.105",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232473,1751919049115,"fUST",-460.0,0.00022191,2,"2025-07-07T20:10:49.115",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232475,1751919049124,"fUST",-460.0,0.00022191,2,"2025-07-07T20:10:49.124",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232477,1751919049134,"fUST",-151.0,0.00022191,7,"2025-07-07T20:10:49.134",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232479,1751919049143,"fUST",-151.0,0.00022191,7,"2025-07-07T20:10:49.143",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232480,1751919049153,"fUST",-460.0,0.00022191,2,"2025-07-07T20:10:49.153",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232482,1751919049162,"fUST",-151.0,0.00022191,7,"2025-07-07T20:10:49.162",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232484,1751919049172,"fUST",-193.761677,0.00022191,7,"2025-07-07T20:10:49.172",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232486,1751919049182,"fUST",-460.0,0.00022191,2,"2025-07-07T20:10:49.182",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232488,1751919049191,"fUST",-460.0,0.00022191,2,"2025-07-07T20:10:49.191",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232489,1751919049201,"fUST",-460.0,0.00022191,2,"2025-07-07T20:10:49.201",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232491,1751919049211,"fUST",-151.0,0.00022191,7,"2025-07-07T20:10:49.211",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232493,1751919049220,"fUST",-151.0,0.00022191,7,"2025-07-07T20:10:49.220",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232495,1751919049229,"fUST",-3011.52,0.00022191,2,"2025-07-07T20:10:49.229",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232497,1751919049239,"fUST",-460.0,0.00022191,2,"2025-07-07T20:10:49.239",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232499,1751919049248,"fUST",-638.76,0.00022191,2,"2025-07-07T20:10:49.248",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232501,1751919049258,"fUST",-1010.6,0.00022191,2,"2025-07-07T20:10:49.258",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232503,1751919049267,"fUST",-1125.48,0.00022191,2,"2025-07-07T20:10:49.267",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232505,1751919049277,"fUST",-1266.35,0.00022191,2,"2025-07-07T20:10:49.277",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232507,1751919049286,"fUST",-799.42,0.00022191,2,"2025-07-07T20:10:49.286",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232509,1751919049296,"fUST",-460.0,0.00022191,2,"2025-07-07T20:10:49.296",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232511,1751919049306,"fUST",-460.0,0.00022191,2,"2025-07-07T20:10:49.306",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232513,1751919049315,"fUST",-460.0,0.00022191,2,"2025-07-07T20:10:49.315",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232515,1751919049324,"fUST",-1711.49,0.00022191,2,"2025-07-07T20:10:49.324",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232517,1751919049334,"fUST",-460.0,0.00022191,2,"2025-07-07T20:10:49.334",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232519,1751919049343,"fUST",-1304.92,0.00022191,2,"2025-07-07T20:10:49.343",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232521,1751919049352,"fUST",-546.23,0.00022191,2,"2025-07-07T20:10:49.352",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232523,1751919049361,"fUST",-460.0,0.00022191,2,"2025-07-07T20:10:49.361",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232525,1751919049371,"fUST",-151.0,0.00022191,7,"2025-07-07T20:10:49.371",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232526,1751919049380,"fUST",-565.48,0.00022191,2,"2025-07-07T20:10:49.380",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232529,1751919049390,"fUST",-1079.15,0.00022191,2,"2025-07-07T20:10:49.390",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232531,1751919049400,"fUST",-2365.75,0.00022191,2,"2025-07-07T20:10:49.400",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232533,1751919049410,"fUST",-460.0,0.00022191,2,"2025-07-07T20:10:49.410",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232535,1751919049419,"fUST",-460.0,0.00022191,2,"2025-07-07T20:10:49.419",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232537,1751919049429,"fUST",-1475.98,0.00022191,2,"2025-07-07T20:10:49.429",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232539,1751919049438,"fUST",-615.94,0.00022191,2,"2025-07-07T20:10:49.438",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232541,1751919049447,"fUST",-3277.43,0.00022191,2,"2025-07-07T20:10:49.447",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232543,1751919049457,"fUST",-1010.37,0.00022191,2,"2025-07-07T20:10:49.457",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232545,1751919049467,"fUST",-506.32,0.00022191,2,"2025-07-07T20:10:49.467",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232547,1751919049476,"fUST",-1597.05,0.00022191,2,"2025-07-07T20:10:49.476",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232548,1751919049486,"fUST",-2138.6,0.00022191,2,"2025-07-07T20:10:49.486",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232550,1751919049496,"fUST",-1363.9,0.00022191,2,"2025-07-07T20:10:49.496",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232552,1751919049505,"fUST",-409.76,0.00022191,2,"2025-07-07T20:10:49.505",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232555,1751919049515,"fUST",-160.0,0.00022193,4,"2025-07-07T20:10:49.515",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232557,1751919049528,"fUST",-736.07649076,0.00022213,2,"2025-07-07T20:10:49.528",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232558,1751919049538,"fUST",-272.63519211,0.00022219,2,"2025-07-07T20:10:49.538",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232560,1751919049547,"fUST",-5787.00274397,0.00022265,2,"2025-07-07T20:10:49.547",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232562,1751919049556,"fUST",-500.0,0.0002228,8,"2025-07-07T20:10:49.556",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232564,1751919049567,"fUST",-12704.38655459,0.000223,2,"2025-07-07T20:10:49.567",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232566,1751919049576,"fUST",-151.0,0.000223,7,"2025-07-07T20:10:49.576",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232568,1751919049586,"fUST",-151.0,0.000223,7,"2025-07-07T20:10:49.586",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232570,1751919049596,"fUST",-151.0,0.000223,7,"2025-07-07T20:10:49.596",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232572,1751919049606,"fUST",-272.63519211,0.00022329,2,"2025-07-07T20:10:49.606",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232575,1751919049616,"fUST",-3012.26267309,0.00022383,7,"2025-07-07T20:10:49.616",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232577,1751919049625,"fUST",-151.0,0.000224,5,"2025-07-07T20:10:49.625",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232578,1751919049634,"fUST",-1371.709403,0.000224,5,"2025-07-07T20:10:49.634",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232581,1751919049644,"fUST",-1068.08610481,0.000224,2,"2025-07-07T20:10:49.644",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232583,1751919049653,"fUST",-151.0,0.000224,7,"2025-07-07T20:10:49.653",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232585,1751919049663,"fUST",-272.63519211,0.00022411,2,"2025-07-07T20:10:49.663",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232587,1751919049672,"fUST",-193.63610949,0.00022439,2,"2025-07-07T20:10:49.672",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232588,1751919049682,"fUST",-773.76989353,0.00022439,2,"2025-07-07T20:10:49.682",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232590,1751919049693,"fUST",-280.1,0.00022439,5,"2025-07-07T20:10:49.693",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232593,1751919049704,"fUST",-460.0,0.00022465,2,"2025-07-07T20:10:49.704",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232594,1751919049713,"fUST",-460.0,0.00022465,2,"2025-07-07T20:10:49.713",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232596,1751919049725,"fUST",-151.0,0.00022465,7,"2025-07-07T20:10:49.725",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232599,1751919049735,"fUST",-460.0,0.00022465,2,"2025-07-07T20:10:49.735",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232600,1751919049744,"fUST",-272.37,0.00022465,2,"2025-07-07T20:10:49.744",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232602,1751919049753,"fUST",-460.0,0.00022465,2,"2025-07-07T20:10:49.753",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232605,1751919049765,"fUST",-460.0,0.00022465,2,"2025-07-07T20:10:49.765",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232607,1751919049775,"fUST",-3011.52,0.00022465,2,"2025-07-07T20:10:49.775",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232608,1751919049785,"fUST",-460.0,0.00022465,2,"2025-07-07T20:10:49.785",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232610,1751919049795,"fUST",-638.76,0.00022465,2,"2025-07-07T20:10:49.795",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232612,1751919049804,"fUST",-1010.6,0.00022465,2,"2025-07-07T20:10:49.804",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232614,1751919049814,"fUST",-1125.48,0.00022465,2,"2025-07-07T20:10:49.814",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232616,1751919049824,"fUST",-1266.35,0.00022465,2,"2025-07-07T20:10:49.824",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232618,1751919049833,"fUST",-799.42,0.00022465,2,"2025-07-07T20:10:49.833",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232620,1751919049843,"fUST",-460.0,0.00022465,2,"2025-07-07T20:10:49.843",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232622,1751919049854,"fUST",-460.0,0.00022465,2,"2025-07-07T20:10:49.854",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232624,1751919049863,"fUST",-460.0,0.00022465,2,"2025-07-07T20:10:49.863",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232626,1751919049872,"fUST",-1711.49,0.00022465,2,"2025-07-07T20:10:49.872",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232628,1751919049883,"fUST",-249.33347776,0.00022465,2,"2025-07-07T20:10:49.883",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232630,1751919049893,"fUST",-1304.92,0.00022465,2,"2025-07-07T20:10:49.893",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232632,1751919049902,"fUST",-546.23,0.00022465,2,"2025-07-07T20:10:49.902",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232634,1751919049913,"fUST",-460.0,0.00022465,2,"2025-07-07T20:10:49.913",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232636,1751919049922,"fUST",-565.48,0.00022465,2,"2025-07-07T20:10:49.922",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232638,1751919049933,"fUST",-1079.15,0.00022465,2,"2025-07-07T20:10:49.933",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232640,1751919049943,"fUST",-2365.75,0.00022465,2,"2025-07-07T20:10:49.943",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232642,1751919049953,"fUST",-460.0,0.00022465,2,"2025-07-07T20:10:49.953",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232644,1751919049962,"fUST",-460.0,0.00022465,2,"2025-07-07T20:10:49.962",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232646,1751919049971,"fUST",-1475.98,0.00022465,2,"2025-07-07T20:10:49.971",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232648,1751919049980,"fUST",-615.94,0.00022465,2,"2025-07-07T20:10:49.980",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232650,1751919049990,"fUST",-3277.43,0.00022465,2,"2025-07-07T20:10:49.990",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232652,1751919050001,"fUST",-1010.37,0.00022465,2,"2025-07-07T20:10:50.001",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232655,1751919050013,"fUST",-506.32,0.00022465,2,"2025-07-07T20:10:50.013",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232657,1751919050023,"fUST",-1597.05,0.00022465,2,"2025-07-07T20:10:50.023",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232659,1751919050033,"fUST",-2138.6,0.00022465,2,"2025-07-07T20:10:50.033",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232661,1751919050042,"fUST",-1363.9,0.00022465,2,"2025-07-07T20:10:50.042",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232663,1751919050053,"fUST",-500.0,0.00022473,2,"2025-07-07T20:10:50.053",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232665,1751919050063,"fUST",-500.0,0.00022473,2,"2025-07-07T20:10:50.063",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232667,1751919050072,"fUST",-500.0,0.00022473,2,"2025-07-07T20:10:50.072",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232669,1751919050083,"fUST",-500.0,0.00022473,2,"2025-07-07T20:10:50.083",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232671,1751919050092,"fUST",-500.0,0.00022473,2,"2025-07-07T20:10:50.092",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232673,1751919050102,"fUST",-500.0,0.00022473,2,"2025-07-07T20:10:50.102",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232675,1751919050111,"fUST",-500.0,0.00022473,2,"2025-07-07T20:10:50.111",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232676,1751919050121,"fUST",-300.0,0.00022473,2,"2025-07-07T20:10:50.121",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232677,1751919050131,"fUST",-807.8672641,0.0002248,2,"2025-07-07T20:10:50.131",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232678,1751919050140,"fUST",-178255.81691983,0.0002249,7,"2025-07-07T20:10:50.140",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232679,1751919050154,"fUST",-19589.43344096,0.0002249,7,"2025-07-07T20:10:50.154",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232692,1751919050268,"fUST",-460.0,0.00019178,2,"2025-07-07T20:10:50.268",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232695,1751919050279,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:50.279",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232696,1751919050288,"fUST",-460.0,0.00019452,2,"2025-07-07T20:10:50.288",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232699,1751919050297,"fUST",-460.0,0.00019726,2,"2025-07-07T20:10:50.297",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232701,1751919050307,"fUST",-460.0,0.0002,2,"2025-07-07T20:10:50.307",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232703,1751919050316,"fUST",-599.12,0.00020273,2,"2025-07-07T20:10:50.316",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232705,1751919050326,"fUST",-151.0,0.00021421,2,"2025-07-07T20:10:50.326",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232707,1751919050335,"fUST",-151.0,0.000224,7,"2025-07-07T20:10:50.335",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232709,1751919050344,"fUST",-806.64502474,0.0002249,7,"2025-07-07T20:10:50.344",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232711,1751919050356,"fUST",-56527.08753343,0.0002249,7,"2025-07-07T20:10:50.356",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232713,1751919050366,"fUST",-13095.2503322,0.0002249,7,"2025-07-07T20:10:50.366",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232715,1751919050378,"fUST",-514.01076872,0.0002249,7,"2025-07-07T20:10:50.378",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370232729,1751919050496,"fUST",-20798.65750117,0.0002249,7,"2025-07-07T20:10:50.496",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234227,1751919206989,"fUST",274.8,0.00025169,120,"2025-07-07T20:13:26.989",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234228,1751919547965,"fUST",10000.0,0.00027397,120,"2025-07-07T20:19:07.965",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234229,1751919584752,"fUST",151.0,0.00027397,120,"2025-07-07T20:19:44.752",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234230,1751919701480,"fUST",151.0,0.00027397,120,"2025-07-07T20:21:41.480",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234236,1751919995121,"fUST",-153.28195568,0.00018064,2,"2025-07-07T20:26:35.121",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234237,1751920001777,"fUST",151.0,0.00027397,120,"2025-07-07T20:26:41.777",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234239,1751920074604,"fUST",1304.69841065,0.00018,2,"2025-07-07T20:27:54.604",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234240,1751920086749,"fUST",200520.50734176,0.00025188,60,"2025-07-07T20:28:06.749",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234242,1751920119907,"fUST",648.11651633,0.00017,2,"2025-07-07T20:28:39.907",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234243,1751920123040,"fUST",489811.0629156,0.00025188,60,"2025-07-07T20:28:43.040",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234329,1751920232736,"fUST",-340.93062313,0.00018063,2,"2025-07-07T20:30:32.736",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234331,1751920232746,"fUST",-203.31038796,0.00018063,2,"2025-07-07T20:30:32.746",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234333,1751920232756,"fUST",-154.54352121,0.00018064,2,"2025-07-07T20:30:32.756",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234335,1751920232766,"fUST",-1200.0,0.00018162,2,"2025-07-07T20:30:32.766",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234337,1751920232775,"fUST",-300.0,0.00018163,2,"2025-07-07T20:30:32.775",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234339,1751920232785,"fUST",-300.0,0.00018163,2,"2025-07-07T20:30:32.785",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234341,1751920232794,"fUST",-300.0,0.00018163,2,"2025-07-07T20:30:32.794",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234343,1751920232803,"fUST",-300.0,0.00018163,2,"2025-07-07T20:30:32.803",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234345,1751920232815,"fUST",-8015.3844944,0.00018164,2,"2025-07-07T20:30:32.815",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234347,1751920232824,"fUST",-204.05692,0.00018323,2,"2025-07-07T20:30:32.824",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234349,1751920232833,"fUST",-193.26713148,0.00018603,2,"2025-07-07T20:30:32.833",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234351,1751920232842,"fUST",-203.31038796,0.00018969,2,"2025-07-07T20:30:32.842",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234353,1751920232852,"fUST",-1200.0,0.00019063,2,"2025-07-07T20:30:32.852",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234355,1751920232861,"fUST",-500.0,0.00019069,2,"2025-07-07T20:30:32.861",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234357,1751920232870,"fUST",-500.0,0.00019069,2,"2025-07-07T20:30:32.870",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234359,1751920232879,"fUST",-500.0,0.00019069,2,"2025-07-07T20:30:32.879",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234361,1751920232888,"fUST",-500.0,0.00019069,2,"2025-07-07T20:30:32.888",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234363,1751920232897,"fUST",-500.0,0.00019069,2,"2025-07-07T20:30:32.897",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234365,1751920232907,"fUST",-500.0,0.00019069,2,"2025-07-07T20:30:32.907",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234367,1751920232916,"fUST",-500.0,0.00019069,2,"2025-07-07T20:30:32.916",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234369,1751920232925,"fUST",-363.44913302,0.00019069,2,"2025-07-07T20:30:32.925",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234371,1751920232934,"fUST",-1939.60157374,0.00019078,2,"2025-07-07T20:30:32.934",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234373,1751920232943,"fUST",-490.71766052,0.00019078,2,"2025-07-07T20:30:32.943",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234375,1751920232953,"fUST",-866.12666327,0.00019078,2,"2025-07-07T20:30:32.953",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234377,1751920232962,"fUST",-191.53460498,0.00019166,2,"2025-07-07T20:30:32.962",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234379,1751920232971,"fUST",-743.39,0.00019168,3,"2025-07-07T20:30:32.971",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234381,1751920232980,"fUST",-371.69,0.00019168,3,"2025-07-07T20:30:32.980",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234383,1751920232989,"fUST",-185.85,0.00019168,3,"2025-07-07T20:30:32.989",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234384,1751920233000,"fUST",-557.55,0.00019168,3,"2025-07-07T20:30:33.000",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234387,1751920233010,"fUST",-219.77,0.00019168,3,"2025-07-07T20:30:33.010",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234389,1751920233019,"fUST",-855.62,0.00019168,3,"2025-07-07T20:30:33.019",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234391,1751920233029,"fUST",-163.55,0.00019168,3,"2025-07-07T20:30:33.029",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234393,1751920233038,"fUST",-502.65178596,0.00019173,2,"2025-07-07T20:30:33.038",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234394,1751920233047,"fUST",-160.0,0.00019173,2,"2025-07-07T20:30:33.047",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234396,1751920233056,"fUST",-351.19061095,0.00019176,13,"2025-07-07T20:30:33.056",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234398,1751920233066,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.066",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234400,1751920233075,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.075",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234403,1751920233085,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.085",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234405,1751920233094,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.094",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234407,1751920233103,"fUST",-401.61168504,0.00019178,2,"2025-07-07T20:30:33.103",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234409,1751920233112,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.112",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234411,1751920233122,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.122",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234413,1751920233131,"fUST",-1000.0,0.00019178,2,"2025-07-07T20:30:33.131",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234415,1751920233140,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.140",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234417,1751920233149,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.149",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234419,1751920233159,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.159",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234421,1751920233168,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.168",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234423,1751920233177,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.177",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234425,1751920233186,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.186",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234427,1751920233196,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.196",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234429,1751920233204,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.204",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234430,1751920233215,"fUST",-460.6014622,0.00019178,2,"2025-07-07T20:30:33.215",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234432,1751920233227,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.227",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234435,1751920233237,"fUST",-248.37772634,0.00019178,2,"2025-07-07T20:30:33.237",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234436,1751920233247,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.247",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234437,1751920233256,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.256",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234438,1751920233266,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.266",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234439,1751920233276,"fUST",-539.06517588,0.00019178,2,"2025-07-07T20:30:33.276",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234440,1751920233286,"fUST",-461.47397758,0.00019178,2,"2025-07-07T20:30:33.286",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234441,1751920233296,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.296",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234442,1751920233305,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.305",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234443,1751920233316,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.316",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234444,1751920233325,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.325",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234445,1751920233335,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.335",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234446,1751920233344,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.344",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234447,1751920233354,"fUST",-404.03221744,0.00019178,2,"2025-07-07T20:30:33.354",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234448,1751920233363,"fUST",-500.0,0.00019178,2,"2025-07-07T20:30:33.363",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234449,1751920233372,"fUST",-438.40969327,0.00019178,2,"2025-07-07T20:30:33.372",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234450,1751920233381,"fUST",-500.0,0.00019178,2,"2025-07-07T20:30:33.381",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234451,1751920233390,"fUST",-500.0,0.00019178,2,"2025-07-07T20:30:33.390",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234452,1751920233399,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.399",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234453,1751920233408,"fUST",-472.4462322,0.00019178,2,"2025-07-07T20:30:33.408",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234454,1751920233417,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.417",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234455,1751920233426,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.426",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234456,1751920233435,"fUST",-461.35070995,0.00019178,2,"2025-07-07T20:30:33.435",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234458,1751920233445,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.445",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234459,1751920233454,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.454",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234461,1751920233464,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.464",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234462,1751920233475,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.475",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234463,1751920233484,"fUST",-243.65447147,0.00019178,2,"2025-07-07T20:30:33.484",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234464,1751920233494,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.494",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234465,1751920233504,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.504",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234466,1751920233513,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.513",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234467,1751920233523,"fUST",-461.19277408,0.00019178,2,"2025-07-07T20:30:33.523",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234468,1751920233533,"fUST",-461.10404564,0.00019178,2,"2025-07-07T20:30:33.533",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234469,1751920233543,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.543",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234470,1751920233552,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.552",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234471,1751920233562,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.562",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234472,1751920233572,"fUST",-596.86082652,0.00019178,2,"2025-07-07T20:30:33.572",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234473,1751920233581,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.581",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234474,1751920233591,"fUST",-406.46772893,0.00019178,2,"2025-07-07T20:30:33.591",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234475,1751920233600,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.600",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234476,1751920233610,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.610",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234477,1751920233619,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.619",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234478,1751920233629,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.629",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234479,1751920233638,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.638",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234480,1751920233648,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.648",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234481,1751920233657,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.657",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234482,1751920233667,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.667",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234483,1751920233677,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.677",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234484,1751920233687,"fUST",-314.45757507,0.00019178,2,"2025-07-07T20:30:33.687",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234485,1751920233697,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.697",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234486,1751920233706,"fUST",-264.94209354,0.00019178,2,"2025-07-07T20:30:33.706",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234487,1751920233727,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.727",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234488,1751920233738,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.738",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234489,1751920233747,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.747",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234490,1751920233757,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.757",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234491,1751920233767,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.767",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234492,1751920233776,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.776",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234493,1751920233787,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.787",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234494,1751920233796,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.796",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234495,1751920233806,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:33.806",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234496,1751920233815,"fUST",-459.06722213,0.00019178,2,"2025-07-07T20:30:33.815",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234497,1751920234011,"fUST",-0.93277787,0.00019178,2,"2025-07-07T20:30:34.011",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234498,1751920234021,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.021",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234499,1751920234031,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.031",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234500,1751920234041,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.041",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234501,1751920234050,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.050",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234502,1751920234060,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.060",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234503,1751920234070,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.070",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234504,1751920234079,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.079",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234505,1751920234089,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.089",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234506,1751920234098,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.098",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234507,1751920234108,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.108",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234508,1751920234117,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.117",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234509,1751920234127,"fUST",-475.72981807,0.00019178,2,"2025-07-07T20:30:34.127",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234510,1751920234136,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.136",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234511,1751920234145,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.145",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234512,1751920234155,"fUST",-558.71627524,0.00019178,2,"2025-07-07T20:30:34.155",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234513,1751920234164,"fUST",-426.45050888,0.00019178,2,"2025-07-07T20:30:34.164",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234514,1751920234173,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.173",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234515,1751920234183,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.183",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234516,1751920234192,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.192",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234517,1751920234202,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.202",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234518,1751920234211,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.211",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234519,1751920234225,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.225",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234520,1751920234234,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.234",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234521,1751920234243,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.243",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234522,1751920234253,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.253",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234523,1751920234263,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.263",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234524,1751920234273,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.273",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234525,1751920234282,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.282",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234526,1751920234296,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.296",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234527,1751920234308,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.308",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234528,1751920234317,"fUST",-155.80727379,0.00019178,2,"2025-07-07T20:30:34.317",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234529,1751920234329,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.329",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234530,1751920234339,"fUST",-598.14797816,0.00019178,2,"2025-07-07T20:30:34.339",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234531,1751920234349,"fUST",-322.29392878,0.00019178,2,"2025-07-07T20:30:34.349",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234532,1751920234362,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.362",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234533,1751920234372,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.372",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234534,1751920234383,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.383",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234535,1751920234393,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.393",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234536,1751920234402,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.402",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234537,1751920234413,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.413",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234538,1751920234423,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.423",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234539,1751920234434,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.434",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234540,1751920234444,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.444",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234541,1751920234456,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.456",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234542,1751920234467,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.467",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234543,1751920234477,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.477",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234544,1751920234487,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.487",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234545,1751920234497,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.497",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234546,1751920234506,"fUST",-461.81349792,0.00019178,2,"2025-07-07T20:30:34.506",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234547,1751920234516,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.516",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234548,1751920234525,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.525",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234549,1751920234535,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.535",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234550,1751920234545,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.545",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234551,1751920234555,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.555",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234552,1751920234565,"fUST",-337.3615387,0.00019178,2,"2025-07-07T20:30:34.565",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234553,1751920234575,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.575",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234554,1751920234584,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.584",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234555,1751920234594,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.594",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234556,1751920234604,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.604",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234557,1751920234613,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.613",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234558,1751920234623,"fUST",-375.34245394,0.00019178,2,"2025-07-07T20:30:34.623",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234559,1751920234632,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.632",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234560,1751920234642,"fUST",-399.44820426,0.00019178,2,"2025-07-07T20:30:34.642",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234561,1751920234651,"fUST",-605.31305853,0.00019178,2,"2025-07-07T20:30:34.651",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234562,1751920234660,"fUST",-462.11077613,0.00019178,2,"2025-07-07T20:30:34.660",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234563,1751920234670,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.670",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234564,1751920234679,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.679",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234565,1751920234689,"fUST",-461.61936246,0.00019178,2,"2025-07-07T20:30:34.689",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234566,1751920234848,"fUST",-462.04139139,0.00019178,2,"2025-07-07T20:30:34.848",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234567,1751920234860,"fUST",-460.85241367,0.00019178,2,"2025-07-07T20:30:34.860",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234568,1751920234869,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.869",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234569,1751920234879,"fUST",-461.2505786,0.00019178,2,"2025-07-07T20:30:34.879",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234570,1751920234888,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.888",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234571,1751920234897,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.897",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234572,1751920234906,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.906",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234573,1751920234916,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.916",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234574,1751920234925,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.925",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234575,1751920234935,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.935",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234576,1751920234944,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.944",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234577,1751920234953,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.953",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234578,1751920234963,"fUST",-462.8134957,0.00019178,2,"2025-07-07T20:30:34.963",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234579,1751920234972,"fUST",-285.89865888,0.00019178,2,"2025-07-07T20:30:34.972",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234580,1751920234982,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:34.982",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234581,1751920234991,"fUST",-92.27684447,0.00019178,2,"2025-07-07T20:30:34.991",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234582,1751920235005,"fUST",-368.59980988,0.00019178,2,"2025-07-07T20:30:35.005",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234583,1751920235014,"fUST",-177.90581825,0.00019178,2,"2025-07-07T20:30:35.014",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234584,1751920235025,"fUST",-283.6509958,0.00019178,2,"2025-07-07T20:30:35.025",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234585,1751920235035,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:35.035",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234586,1751920235044,"fUST",-460.81766967,0.00019178,2,"2025-07-07T20:30:35.044",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234587,1751920235053,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:35.053",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234588,1751920235062,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:35.062",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234589,1751920235072,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:35.072",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234590,1751920235081,"fUST",-462.83565828,0.00019178,2,"2025-07-07T20:30:35.081",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234591,1751920235090,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:35.090",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234592,1751920235099,"fUST",-335.53481162,0.00019178,2,"2025-07-07T20:30:35.099",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234628,1751920238599,"fUST",-6100.68417407,0.00018603,2,"2025-07-07T20:30:38.599",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234630,1751920238611,"fUST",-43899.31582593,0.00018603,2,"2025-07-07T20:30:38.611",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234632,1751920238620,"fUST",-177.37089849,0.00018969,2,"2025-07-07T20:30:38.620",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234635,1751920238630,"fUST",-500.0,0.00019167,2,"2025-07-07T20:30:38.630",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234636,1751920238640,"fUST",-500.0,0.00019167,2,"2025-07-07T20:30:38.640",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234638,1751920238650,"fUST",-381.28244808,0.00019167,2,"2025-07-07T20:30:38.650",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234640,1751920238659,"fUST",-500.0,0.00019167,2,"2025-07-07T20:30:38.659",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234642,1751920238669,"fUST",-500.0,0.00019167,2,"2025-07-07T20:30:38.669",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234645,1751920238679,"fUST",-500.0,0.00019167,2,"2025-07-07T20:30:38.679",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234646,1751920238688,"fUST",-174.751048,0.00019167,2,"2025-07-07T20:30:38.688",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234649,1751920238698,"fUST",-500.0,0.00019167,2,"2025-07-07T20:30:38.698",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234650,1751920238707,"fUST",-500.0,0.00019167,2,"2025-07-07T20:30:38.707",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234652,1751920238717,"fUST",-500.0,0.00019167,2,"2025-07-07T20:30:38.717",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234654,1751920238726,"fUST",-500.0,0.00019167,2,"2025-07-07T20:30:38.726",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234656,1751920238736,"fUST",-176.22129471,0.00019167,2,"2025-07-07T20:30:38.736",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234658,1751920238745,"fUST",-500.0,0.00019167,2,"2025-07-07T20:30:38.745",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234660,1751920238755,"fUST",-213.1240608,0.00019167,2,"2025-07-07T20:30:38.755",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234662,1751920238764,"fUST",-500.0,0.00019167,2,"2025-07-07T20:30:38.764",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234664,1751920238773,"fUST",-462.68249383,0.00019167,2,"2025-07-07T20:30:38.773",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234667,1751920238782,"fUST",-500.0,0.00019167,2,"2025-07-07T20:30:38.782",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234669,1751920238791,"fUST",-500.0,0.00019167,2,"2025-07-07T20:30:38.791",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234671,1751920238801,"fUST",-500.0,0.00019167,2,"2025-07-07T20:30:38.801",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234673,1751920238809,"fUST",-500.0,0.00019167,2,"2025-07-07T20:30:38.809",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234675,1751920238819,"fUST",-500.0,0.00019167,2,"2025-07-07T20:30:38.819",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234676,1751920238827,"fUST",-500.0,0.00019167,2,"2025-07-07T20:30:38.827",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234678,1751920238837,"fUST",-500.0,0.00019167,2,"2025-07-07T20:30:38.837",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234680,1751920238846,"fUST",-500.0,0.00019167,2,"2025-07-07T20:30:38.846",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234682,1751920238855,"fUST",-500.0,0.00019167,2,"2025-07-07T20:30:38.855",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234684,1751920238864,"fUST",-500.0,0.00019167,2,"2025-07-07T20:30:38.864",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234686,1751920238873,"fUST",-453.91872722,0.00019167,2,"2025-07-07T20:30:38.873",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234688,1751920238882,"fUST",-500.0,0.00019167,2,"2025-07-07T20:30:38.882",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234690,1751920238891,"fUST",-639.92824908,0.00019167,2,"2025-07-07T20:30:38.891",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234692,1751920238900,"fUST",-500.0,0.00019167,2,"2025-07-07T20:30:38.900",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234694,1751920238910,"fUST",-500.0,0.00019167,2,"2025-07-07T20:30:38.910",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234696,1751920238919,"fUST",-629.38359738,0.00019167,2,"2025-07-07T20:30:38.919",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234698,1751920238929,"fUST",-500.0,0.00019167,2,"2025-07-07T20:30:38.929",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234700,1751920238939,"fUST",-500.0,0.00019167,2,"2025-07-07T20:30:38.939",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234702,1751920238948,"fUST",-500.0,0.00019167,2,"2025-07-07T20:30:38.948",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234704,1751920238957,"fUST",-500.0,0.00019167,2,"2025-07-07T20:30:38.957",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234706,1751920238966,"fUST",-500.0,0.00019167,2,"2025-07-07T20:30:38.966",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234708,1751920238975,"fUST",-500.0,0.00019167,2,"2025-07-07T20:30:38.975",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234710,1751920238984,"fUST",-500.0,0.00019167,2,"2025-07-07T20:30:38.984",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234712,1751920238993,"fUST",-500.0,0.00019167,2,"2025-07-07T20:30:38.993",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234730,1751920239143,"fUST",-500.0,0.00019167,2,"2025-07-07T20:30:39.143",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234732,1751920239152,"fUST",-500.0,0.00019167,2,"2025-07-07T20:30:39.152",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234734,1751920239162,"fUST",-124.46518838,0.00019178,2,"2025-07-07T20:30:39.162",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234736,1751920239172,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.172",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234738,1751920239181,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.181",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234740,1751920239190,"fUST",-461.34945791,0.00019178,2,"2025-07-07T20:30:39.190",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234742,1751920239199,"fUST",-461.14247989,0.00019178,2,"2025-07-07T20:30:39.199",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234744,1751920239209,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.209",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234746,1751920239222,"fUST",-502.22502918,0.00019178,2,"2025-07-07T20:30:39.222",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234748,1751920239231,"fUST",-464.35440876,0.00019178,2,"2025-07-07T20:30:39.231",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234750,1751920239240,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.240",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234752,1751920239249,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.249",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234754,1751920239268,"fUST",-461.14763954,0.00019178,2,"2025-07-07T20:30:39.268",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234756,1751920239277,"fUST",-461.3567659,0.00019178,2,"2025-07-07T20:30:39.277",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234758,1751920239286,"fUST",-464.47611728,0.00019178,2,"2025-07-07T20:30:39.286",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234760,1751920239296,"fUST",-461.35780571,0.00019178,2,"2025-07-07T20:30:39.296",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234762,1751920239305,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.305",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234764,1751920239314,"fUST",-462.29762852,0.00019178,2,"2025-07-07T20:30:39.314",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234766,1751920239323,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.323",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234768,1751920239332,"fUST",-361.39053658,0.00019178,2,"2025-07-07T20:30:39.332",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234770,1751920239341,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.341",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234772,1751920239350,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.350",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234774,1751920239360,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.360",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234776,1751920239369,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.369",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234778,1751920239378,"fUST",-461.40621323,0.00019178,2,"2025-07-07T20:30:39.378",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234779,1751920239387,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.387",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234781,1751920239396,"fUST",-461.51215388,0.00019178,2,"2025-07-07T20:30:39.396",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234783,1751920239406,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.406",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234786,1751920239415,"fUST",-464.60658829,0.00019178,2,"2025-07-07T20:30:39.415",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234788,1751920239424,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.424",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234789,1751920239434,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.434",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234792,1751920239443,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.443",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234794,1751920239453,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.453",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234796,1751920239462,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.462",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234798,1751920239471,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.471",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234800,1751920239480,"fUST",-500.0,0.00019178,2,"2025-07-07T20:30:39.480",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234801,1751920239489,"fUST",-500.0,0.00019178,2,"2025-07-07T20:30:39.489",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234804,1751920239499,"fUST",-500.0,0.00019178,2,"2025-07-07T20:30:39.499",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234806,1751920239509,"fUST",-465.14488632,0.00019178,2,"2025-07-07T20:30:39.509",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234808,1751920239518,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.518",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234810,1751920239528,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.528",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234812,1751920239537,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.537",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234814,1751920239547,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.547",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234816,1751920239556,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.556",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234818,1751920239566,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.566",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234819,1751920239575,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.575",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234822,1751920239584,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.584",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234824,1751920239594,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.594",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234826,1751920239603,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.603",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234827,1751920239613,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.613",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234830,1751920239622,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.622",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234831,1751920239631,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.631",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234834,1751920239642,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.642",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234836,1751920239651,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.651",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234838,1751920239660,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.660",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234840,1751920239669,"fUST",-507.12253738,0.00019178,2,"2025-07-07T20:30:39.669",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234842,1751920239678,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.678",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234844,1751920239687,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.687",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234846,1751920239696,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.696",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234848,1751920239706,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.706",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234850,1751920239715,"fUST",-593.80669959,0.00019178,2,"2025-07-07T20:30:39.715",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234852,1751920239724,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.724",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234854,1751920239733,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.733",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234856,1751920239743,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.743",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234858,1751920239752,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.752",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234860,1751920239761,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.761",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234862,1751920239770,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.770",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234864,1751920239780,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.780",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234866,1751920239790,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.790",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234867,1751920239799,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.799",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234869,1751920239810,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.810",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234871,1751920239819,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.819",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234874,1751920239829,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.829",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234876,1751920239838,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.838",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234878,1751920239848,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.848",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234880,1751920239857,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.857",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234882,1751920239866,"fUST",-789.45,0.00019178,2,"2025-07-07T20:30:39.866",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234884,1751920239875,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.875",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234886,1751920239884,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.884",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234888,1751920239894,"fUST",-3639.45,0.00019178,2,"2025-07-07T20:30:39.894",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234890,1751920239903,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.903",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234892,1751920239912,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.912",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234894,1751920239922,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.922",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234896,1751920239931,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.931",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234898,1751920239940,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.940",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234899,1751920239950,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:39.950",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234902,1751920239959,"fUST",-363.64937949,0.00019178,2,"2025-07-07T20:30:39.959",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234904,1751920239974,"fUST",-96.35062051,0.00019178,2,"2025-07-07T20:30:39.974",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234906,1751920239983,"fUST",-386.98024789,0.00019178,2,"2025-07-07T20:30:39.983",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234910,1751920240014,"fUST",-75.78468502,0.00019178,2,"2025-07-07T20:30:40.014",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234913,1751920240024,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:40.024",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234914,1751920240034,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:40.034",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234917,1751920240043,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:40.043",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234919,1751920240053,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:40.053",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234920,1751920240062,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:40.062",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234923,1751920240072,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:40.072",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234924,1751920240081,"fUST",-1356.31,0.00019178,2,"2025-07-07T20:30:40.081",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234926,1751920240090,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:40.090",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234929,1751920240099,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:40.099",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234931,1751920240109,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:40.109",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234933,1751920240118,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:40.118",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234936,1751920240128,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:40.128",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234939,1751920240137,"fUST",-805.64,0.00019178,2,"2025-07-07T20:30:40.137",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234941,1751920240146,"fUST",-384.64923897,0.00019178,2,"2025-07-07T20:30:40.146",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234942,1751920240155,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:40.155",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234945,1751920240165,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:40.165",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234947,1751920240175,"fUST",-500.0,0.00019178,2,"2025-07-07T20:30:40.175",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234949,1751920240184,"fUST",-466.41226076,0.00019178,2,"2025-07-07T20:30:40.184",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234951,1751920240193,"fUST",-240.49801868,0.00019178,2,"2025-07-07T20:30:40.193",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234953,1751920240202,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:40.202",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234954,1751920240211,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:40.211",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234957,1751920240224,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:40.224",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234959,1751920240234,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:40.234",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234961,1751920240243,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:40.243",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234962,1751920240252,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:40.252",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234964,1751920240261,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:40.261",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234966,1751920240270,"fUST",-640.34,0.00019178,2,"2025-07-07T20:30:40.270",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234968,1751920240280,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:40.280",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234970,1751920240291,"fUST",-460.4116866,0.00019178,2,"2025-07-07T20:30:40.291",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234972,1751920240299,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:40.299",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234974,1751920240308,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:40.308",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234976,1751920240318,"fUST",-15.60705501,0.00019178,2,"2025-07-07T20:30:40.318",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234979,1751920240330,"fUST",-444.39294499,0.00019178,2,"2025-07-07T20:30:40.330",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234981,1751920240340,"fUST",-158.37189107,0.00019178,2,"2025-07-07T20:30:40.340",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234985,1751920240372,"fUST",-301.62810893,0.00019178,2,"2025-07-07T20:30:40.372",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234987,1751920240382,"fUST",-183.40660351,0.00019178,2,"2025-07-07T20:30:40.382",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234990,1751920240394,"fUST",-280.38595942,0.00019178,2,"2025-07-07T20:30:40.394",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234992,1751920240403,"fUST",-214.73645258,0.00019178,2,"2025-07-07T20:30:40.403",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234994,1751920240418,"fUST",-245.26354742,0.00019178,2,"2025-07-07T20:30:40.418",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234996,1751920240427,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:40.427",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234998,1751920240437,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:40.437",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370234999,1751920240446,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:40.446",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235000,1751920240455,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:40.455",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235001,1751920240464,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:40.464",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235002,1751920240473,"fUST",-1742.56,0.00019178,2,"2025-07-07T20:30:40.473",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235003,1751920240483,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:40.483",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235004,1751920240491,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:40.491",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235005,1751920240500,"fUST",-3724.36,0.00019178,2,"2025-07-07T20:30:40.500",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235006,1751920240509,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:40.509",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235007,1751920240518,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:40.518",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235008,1751920240527,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:40.527",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235009,1751920240536,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:40.536",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235010,1751920240545,"fUST",-2487.93,0.00019178,2,"2025-07-07T20:30:40.545",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235011,1751920240554,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:40.554",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235012,1751920240563,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:40.563",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235013,1751920240572,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:40.572",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235014,1751920240582,"fUST",-463.74993109,0.00019178,2,"2025-07-07T20:30:40.582",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235015,1751920240591,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:40.591",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235017,1751920240600,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:40.600",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235018,1751920240610,"fUST",-402.90738492,0.00019178,2,"2025-07-07T20:30:40.610",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235020,1751920240618,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:40.618",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235022,1751920240627,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:40.627",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235024,1751920240636,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:40.636",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235026,1751920240646,"fUST",-652.56,0.00019178,2,"2025-07-07T20:30:40.646",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235028,1751920240655,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:40.655",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235030,1751920240664,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:40.664",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235032,1751920240675,"fUST",-404.36027473,0.00019178,2,"2025-07-07T20:30:40.675",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235034,1751920240685,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:40.685",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235036,1751920240694,"fUST",-951.02,0.00019178,2,"2025-07-07T20:30:40.694",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235038,1751920240703,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:40.703",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235040,1751920240713,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:40.713",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235042,1751920240722,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:40.722",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235044,1751920240731,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:40.731",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235046,1751920240741,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:40.741",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235048,1751920240750,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:40.750",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235050,1751920240760,"fUST",-460.70426391,0.00019178,2,"2025-07-07T20:30:40.760",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235052,1751920240770,"fUST",-167.82371202,0.00019178,2,"2025-07-07T20:30:40.770",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235054,1751920240779,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:40.779",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235056,1751920240789,"fUST",-1218.96,0.00019178,2,"2025-07-07T20:30:40.789",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235058,1751920240798,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:40.798",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235060,1751920240807,"fUST",-265.96937405,0.00019178,2,"2025-07-07T20:30:40.807",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235086,1751920241040,"fUST",-194.03062595,0.00019178,2,"2025-07-07T20:30:41.040",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235088,1751920241049,"fUST",-1437.91,0.00019178,2,"2025-07-07T20:30:41.049",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235090,1751920241059,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:41.059",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235092,1751920241069,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:41.069",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235094,1751920241078,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:41.078",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235096,1751920241087,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:41.087",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235098,1751920241096,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:41.096",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235100,1751920241105,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:41.105",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235102,1751920241114,"fUST",-75.40873592,0.00019178,2,"2025-07-07T20:30:41.114",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235104,1751920241125,"fUST",-384.59126408,0.00019178,2,"2025-07-07T20:30:41.125",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235106,1751920241135,"fUST",-160.07716711,0.00019178,2,"2025-07-07T20:30:41.135",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235109,1751920241146,"fUST",-299.92283289,0.00019178,2,"2025-07-07T20:30:41.146",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235111,1751920241155,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:41.155",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235112,1751920241164,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:41.164",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235115,1751920241173,"fUST",-377.67636382,0.00019178,2,"2025-07-07T20:30:41.173",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235117,1751920241185,"fUST",-82.32363618,0.00019178,2,"2025-07-07T20:30:41.185",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235119,1751920241194,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:41.194",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235121,1751920241203,"fUST",-333.21706234,0.00019178,2,"2025-07-07T20:30:41.203",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235380,1751920243596,"fUST",-126.78293766,0.00019178,2,"2025-07-07T20:30:43.596",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235382,1751920243606,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:43.606",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235384,1751920243615,"fUST",-417.16392876,0.00019178,2,"2025-07-07T20:30:43.615",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235386,1751920243626,"fUST",-42.83607124,0.00019178,2,"2025-07-07T20:30:43.626",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235388,1751920243636,"fUST",-518.48,0.00019178,2,"2025-07-07T20:30:43.636",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235390,1751920243646,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:43.646",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235392,1751920243655,"fUST",-123.84114048,0.00019178,2,"2025-07-07T20:30:43.655",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235395,1751920243666,"fUST",-336.15885952,0.00019178,2,"2025-07-07T20:30:43.666",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235398,1751920243676,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:43.676",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235400,1751920243687,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:43.687",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235402,1751920243696,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:43.696",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235404,1751920243705,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:43.705",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235406,1751920243714,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:43.714",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235420,1751920243841,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:43.841",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235422,1751920243851,"fUST",-460.85462576,0.00019178,2,"2025-07-07T20:30:43.851",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235424,1751920243860,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:43.860",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235426,1751920243870,"fUST",-1538.72,0.00019178,2,"2025-07-07T20:30:43.870",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235428,1751920243879,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:43.879",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235430,1751920243889,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:43.889",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235431,1751920243898,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:43.898",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235433,1751920243907,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:43.907",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235435,1751920243917,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:43.917",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235437,1751920243926,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:43.926",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235439,1751920243935,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:43.935",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235441,1751920243945,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:43.945",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235443,1751920243955,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:43.955",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235445,1751920243965,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:43.965",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235447,1751920243975,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:43.975",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235449,1751920243985,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:43.985",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235450,1751920243994,"fUST",-460.72468558,0.00019178,2,"2025-07-07T20:30:43.994",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235452,1751920244003,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.003",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235454,1751920244012,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.012",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235456,1751920244021,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.021",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235458,1751920244032,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.032",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235460,1751920244041,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.041",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235462,1751920244050,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.050",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235464,1751920244060,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.060",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235466,1751920244069,"fUST",-553.69,0.00019178,2,"2025-07-07T20:30:44.069",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235468,1751920244077,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.077",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235470,1751920244087,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.087",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235471,1751920244096,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.096",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235473,1751920244106,"fUST",-312.60297206,0.00019178,2,"2025-07-07T20:30:44.106",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235475,1751920244115,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.115",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235477,1751920244123,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.123",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235479,1751920244133,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.133",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235481,1751920244142,"fUST",-465.02003316,0.00019178,2,"2025-07-07T20:30:44.142",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235483,1751920244151,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.151",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235485,1751920244161,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.161",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235486,1751920244171,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.171",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235488,1751920244180,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.180",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235490,1751920244189,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.189",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235492,1751920244198,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.198",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235494,1751920244207,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.207",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235496,1751920244220,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.220",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235498,1751920244229,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.229",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235500,1751920244240,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.240",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235502,1751920244248,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.248",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235503,1751920244258,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.258",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235505,1751920244272,"fUST",-1689.24,0.00019178,2,"2025-07-07T20:30:44.272",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235507,1751920244281,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.281",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235509,1751920244291,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.291",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235511,1751920244300,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.300",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235513,1751920244309,"fUST",-500.0,0.00019178,2,"2025-07-07T20:30:44.309",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235515,1751920244318,"fUST",-500.0,0.00019178,2,"2025-07-07T20:30:44.318",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235517,1751920244328,"fUST",-500.0,0.00019178,2,"2025-07-07T20:30:44.328",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235519,1751920244337,"fUST",-500.0,0.00019178,2,"2025-07-07T20:30:44.337",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235521,1751920244346,"fUST",-500.0,0.00019178,2,"2025-07-07T20:30:44.346",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235522,1751920244355,"fUST",-500.0,0.00019178,2,"2025-07-07T20:30:44.355",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235524,1751920244365,"fUST",-500.0,0.00019178,2,"2025-07-07T20:30:44.365",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235526,1751920244374,"fUST",-500.0,0.00019178,2,"2025-07-07T20:30:44.374",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235528,1751920244384,"fUST",-500.0,0.00019178,2,"2025-07-07T20:30:44.384",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235530,1751920244394,"fUST",-2289.83,0.00019178,2,"2025-07-07T20:30:44.394",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235532,1751920244404,"fUST",-500.0,0.00019178,2,"2025-07-07T20:30:44.404",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235534,1751920244413,"fUST",-500.0,0.00019178,2,"2025-07-07T20:30:44.413",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235536,1751920244422,"fUST",-500.0,0.00019178,2,"2025-07-07T20:30:44.422",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235538,1751920244431,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.431",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235540,1751920244440,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.440",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235542,1751920244450,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.450",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235544,1751920244459,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.459",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235545,1751920244469,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.469",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235547,1751920244478,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.478",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235549,1751920244487,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.487",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235551,1751920244497,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.497",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235553,1751920244507,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.507",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235555,1751920244516,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.516",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235557,1751920244525,"fUST",-2822.69,0.00019178,2,"2025-07-07T20:30:44.525",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235559,1751920244535,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.535",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235561,1751920244545,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.545",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235563,1751920244554,"fUST",-200.48697563,0.00019178,2,"2025-07-07T20:30:44.554",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235564,1751920244563,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.563",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235566,1751920244572,"fUST",-494.0277784,0.00019178,2,"2025-07-07T20:30:44.572",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235568,1751920244581,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.581",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235570,1751920244591,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.591",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235572,1751920244600,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.600",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235574,1751920244609,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.609",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235576,1751920244618,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.618",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235578,1751920244628,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.628",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235580,1751920244637,"fUST",-781.92,0.00019178,2,"2025-07-07T20:30:44.637",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235582,1751920244646,"fUST",-717.79,0.00019178,2,"2025-07-07T20:30:44.646",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235584,1751920244655,"fUST",-1492.43,0.00019178,2,"2025-07-07T20:30:44.655",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235586,1751920244664,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.664",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235587,1751920244674,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.674",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235589,1751920244683,"fUST",-461.02098634,0.00019178,2,"2025-07-07T20:30:44.683",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235591,1751920244692,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.692",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235593,1751920244701,"fUST",-461.60316454,0.00019178,2,"2025-07-07T20:30:44.701",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235595,1751920244710,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.710",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235597,1751920244720,"fUST",-478.36,0.00019178,2,"2025-07-07T20:30:44.720",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235599,1751920244729,"fUST",-461.40575762,0.00019178,2,"2025-07-07T20:30:44.729",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235601,1751920244738,"fUST",-1864.3,0.00019178,2,"2025-07-07T20:30:44.738",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235603,1751920244747,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.747",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235605,1751920244756,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.756",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235607,1751920244766,"fUST",-465.25512737,0.00019178,2,"2025-07-07T20:30:44.766",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235609,1751920244775,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.775",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235611,1751920244785,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.785",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235613,1751920244795,"fUST",-300.85989629,0.00019178,2,"2025-07-07T20:30:44.795",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235614,1751920244804,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.804",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235616,1751920244814,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.814",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235618,1751920244823,"fUST",-450.584149,0.00019178,2,"2025-07-07T20:30:44.823",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235620,1751920244832,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.832",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235622,1751920244842,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.842",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235624,1751920244852,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.852",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235626,1751920244861,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.861",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235628,1751920244871,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.871",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235630,1751920244882,"fUST",-2206.67,0.00019178,2,"2025-07-07T20:30:44.882",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235632,1751920244891,"fUST",-1597.8,0.00019178,2,"2025-07-07T20:30:44.891",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235634,1751920244900,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.900",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235636,1751920244910,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.910",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235638,1751920244919,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.919",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235639,1751920244929,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.929",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235641,1751920244938,"fUST",-462.5511712,0.00019178,2,"2025-07-07T20:30:44.938",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235643,1751920244949,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.949",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235645,1751920244958,"fUST",-280.0,0.00019178,2,"2025-07-07T20:30:44.958",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235647,1751920244967,"fUST",-203.91261954,0.00019178,2,"2025-07-07T20:30:44.967",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235649,1751920244976,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.976",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235651,1751920244985,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.985",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235653,1751920244994,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:44.994",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235655,1751920245003,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:45.003",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235657,1751920245012,"fUST",-333.99300406,0.00019311,2,"2025-07-07T20:30:45.012",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235659,1751920245021,"fUST",-63214.98923318,0.00019329,2,"2025-07-07T20:30:45.021",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235661,1751920245031,"fUST",-500.0,0.00019343,2,"2025-07-07T20:30:45.031",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235663,1751920245040,"fUST",-500.0,0.00019451,2,"2025-07-07T20:30:45.040",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235665,1751920245050,"fUST",-500.0,0.00019451,2,"2025-07-07T20:30:45.050",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235667,1751920245059,"fUST",-500.0,0.00019451,2,"2025-07-07T20:30:45.059",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235669,1751920245068,"fUST",-500.0,0.00019451,2,"2025-07-07T20:30:45.068",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235670,1751920245078,"fUST",-500.0,0.00019451,2,"2025-07-07T20:30:45.078",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235672,1751920245087,"fUST",-615.03372588,0.00019451,2,"2025-07-07T20:30:45.087",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235674,1751920245099,"fUST",-500.0,0.00019451,2,"2025-07-07T20:30:45.099",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235676,1751920245107,"fUST",-284.28506979,0.00019451,2,"2025-07-07T20:30:45.107",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235678,1751920245116,"fUST",-500.0,0.00019451,2,"2025-07-07T20:30:45.116",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235680,1751920245127,"fUST",-500.0,0.00019451,2,"2025-07-07T20:30:45.127",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235682,1751920245136,"fUST",-500.0,0.00019451,2,"2025-07-07T20:30:45.136",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235684,1751920245145,"fUST",-500.0,0.00019451,2,"2025-07-07T20:30:45.145",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235685,1751920245155,"fUST",-500.0,0.00019451,2,"2025-07-07T20:30:45.155",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235686,1751920245164,"fUST",-500.0,0.00019451,2,"2025-07-07T20:30:45.164",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235687,1751920245174,"fUST",-500.0,0.00019451,2,"2025-07-07T20:30:45.174",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235688,1751920245183,"fUST",-576.11278085,0.00019451,2,"2025-07-07T20:30:45.183",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235689,1751920245192,"fUST",-500.0,0.00019451,2,"2025-07-07T20:30:45.192",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235690,1751920245201,"fUST",-500.0,0.00019451,2,"2025-07-07T20:30:45.201",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235691,1751920245213,"fUST",-505.3,0.00019452,2,"2025-07-07T20:30:45.213",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235692,1751920245227,"fUST",-516.79583218,0.00019452,2,"2025-07-07T20:30:45.227",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235693,1751920245237,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.237",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235694,1751920245246,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.246",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235695,1751920245256,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.256",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235696,1751920245266,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.266",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235697,1751920245275,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.275",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235698,1751920245284,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.284",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235699,1751920245294,"fUST",-338.80730615,0.00019452,2,"2025-07-07T20:30:45.294",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235700,1751920245303,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.303",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235701,1751920245313,"fUST",-327.05675904,0.00019452,2,"2025-07-07T20:30:45.313",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235702,1751920245322,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.322",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235703,1751920245331,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.331",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235704,1751920245340,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.340",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235705,1751920245349,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.349",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235706,1751920245358,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.358",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235707,1751920245368,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.368",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235708,1751920245377,"fUST",-462.53294494,0.00019452,2,"2025-07-07T20:30:45.377",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235709,1751920245387,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.387",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235711,1751920245396,"fUST",-453.003645,0.00019452,2,"2025-07-07T20:30:45.396",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235713,1751920245405,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.405",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235715,1751920245415,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.415",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235717,1751920245424,"fUST",-127.13522801,0.00019452,2,"2025-07-07T20:30:45.424",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235720,1751920245442,"fUST",-332.86477199,0.00019452,2,"2025-07-07T20:30:45.442",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235722,1751920245451,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.451",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235724,1751920245460,"fUST",-476.68022729,0.00019452,2,"2025-07-07T20:30:45.460",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235726,1751920245469,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.469",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235728,1751920245478,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.478",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235730,1751920245487,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.487",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235732,1751920245497,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.497",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235734,1751920245506,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.506",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235736,1751920245515,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.515",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235738,1751920245524,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.524",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235740,1751920245534,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.534",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235742,1751920245543,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.543",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235744,1751920245552,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.552",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235746,1751920245561,"fUST",-364.46128237,0.00019452,2,"2025-07-07T20:30:45.561",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235748,1751920245571,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.571",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235750,1751920245580,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.580",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235752,1751920245589,"fUST",-433.23672201,0.00019452,2,"2025-07-07T20:30:45.589",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235754,1751920245598,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.598",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235756,1751920245607,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.607",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235758,1751920245618,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.618",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235760,1751920245627,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.627",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235762,1751920245636,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.636",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235764,1751920245646,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.646",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235766,1751920245655,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.655",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235768,1751920245668,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.668",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235770,1751920245678,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.678",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235772,1751920245687,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.687",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235774,1751920245696,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.696",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235776,1751920245705,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.705",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235778,1751920245714,"fUST",-218.17000001,0.00019452,2,"2025-07-07T20:30:45.714",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235780,1751920245723,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.723",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235782,1751920245732,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.732",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235784,1751920245741,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.741",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235785,1751920245750,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.750",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235788,1751920245760,"fUST",-265.72811033,0.00019452,2,"2025-07-07T20:30:45.760",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235790,1751920245769,"fUST",-530.0088579,0.00019452,2,"2025-07-07T20:30:45.769",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235792,1751920245778,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.778",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235794,1751920245787,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.787",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235795,1751920245796,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.796",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235797,1751920245805,"fUST",-542.28690944,0.00019452,2,"2025-07-07T20:30:45.805",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235799,1751920245814,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.814",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235802,1751920245824,"fUST",-287.74391415,0.00019452,2,"2025-07-07T20:30:45.824",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235803,1751920245833,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.833",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235806,1751920245845,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.845",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235809,1751920245855,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.855",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235812,1751920245864,"fUST",-190.1377434,0.00019452,2,"2025-07-07T20:30:45.864",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235815,1751920245873,"fUST",-477.02,0.00019452,2,"2025-07-07T20:30:45.873",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235817,1751920245882,"fUST",-479.68,0.00019452,2,"2025-07-07T20:30:45.882",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235819,1751920245891,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.891",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235821,1751920245900,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.900",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235823,1751920245909,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.909",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235826,1751920245918,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.918",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235828,1751920245927,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.927",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235830,1751920245937,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.937",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235832,1751920245946,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.946",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235834,1751920245955,"fUST",-500.0,0.00019452,2,"2025-07-07T20:30:45.955",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235836,1751920245964,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.964",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235838,1751920245974,"fUST",-500.95147745,0.00019452,2,"2025-07-07T20:30:45.974",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235840,1751920245983,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.983",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235842,1751920245992,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:45.992",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235844,1751920246002,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:46.002",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235846,1751920246013,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:46.013",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235848,1751920246022,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:46.022",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235850,1751920246031,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:46.031",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235852,1751920246041,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:46.041",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235854,1751920246049,"fUST",-448.23407156,0.00019452,2,"2025-07-07T20:30:46.049",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235856,1751920246058,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:46.058",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235870,1751920246173,"fUST",-466.69524604,0.00019452,2,"2025-07-07T20:30:46.173",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235872,1751920246183,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:46.183",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235874,1751920246192,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:46.192",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235876,1751920246201,"fUST",-789.45,0.00019452,2,"2025-07-07T20:30:46.201",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235878,1751920246210,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:46.210",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235880,1751920246222,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:46.222",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235882,1751920246231,"fUST",-3120.51288996,0.00019452,2,"2025-07-07T20:30:46.231",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235903,1751920246429,"fUST",-460.0,0.00019178,2,"2025-07-07T20:30:46.429",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235905,1751920246438,"fUST",-383.85500005,0.00019178,2,"2025-07-07T20:30:46.438",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235931,1751920246665,"fUST",-76.14499995,0.00019178,2,"2025-07-07T20:30:46.665",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235933,1751920246674,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:46.674",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235935,1751920246684,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:46.684",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235937,1751920246693,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:46.693",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235939,1751920246703,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:46.703",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235941,1751920246712,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:46.712",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235943,1751920246721,"fUST",-462.558355,0.00019452,2,"2025-07-07T20:30:46.721",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235945,1751920246730,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:46.730",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235947,1751920246739,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:46.739",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235949,1751920246747,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:46.747",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235951,1751920246757,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:46.757",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235953,1751920246767,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:46.767",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235955,1751920246776,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:46.776",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235957,1751920246785,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:46.785",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235959,1751920246795,"fUST",-1356.31,0.00019452,2,"2025-07-07T20:30:46.795",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235961,1751920246804,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:46.804",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235963,1751920246815,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:46.815",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235965,1751920246827,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:46.827",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235966,1751920246836,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:46.836",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235969,1751920246845,"fUST",-805.64,0.00019452,2,"2025-07-07T20:30:46.845",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235970,1751920246854,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:46.854",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235972,1751920246864,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:46.864",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235975,1751920246874,"fUST",-500.0,0.00019452,2,"2025-07-07T20:30:46.874",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235977,1751920246884,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:46.884",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235978,1751920246893,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:46.893",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235981,1751920246902,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:46.902",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235983,1751920246912,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:46.912",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235984,1751920246921,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:46.921",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235986,1751920246930,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:46.930",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235988,1751920246940,"fUST",-640.34,0.00019452,2,"2025-07-07T20:30:46.940",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235991,1751920246949,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:46.949",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235993,1751920246959,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:46.959",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235995,1751920246968,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:46.968",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235996,1751920246977,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:46.977",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370235999,1751920246986,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:46.986",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236001,1751920246996,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:46.996",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236003,1751920247005,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.005",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236005,1751920247015,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.015",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236007,1751920247024,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.024",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236008,1751920247033,"fUST",-1742.56,0.00019452,2,"2025-07-07T20:30:47.033",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236011,1751920247042,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.042",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236012,1751920247051,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.051",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236015,1751920247060,"fUST",-3693.57050999,0.00019452,2,"2025-07-07T20:30:47.060",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236017,1751920247073,"fUST",-30.78949001,0.00019452,2,"2025-07-07T20:30:47.073",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236019,1751920247081,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.081",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236021,1751920247091,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.091",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236023,1751920247100,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.100",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236025,1751920247109,"fUST",-2487.93,0.00019452,2,"2025-07-07T20:30:47.109",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236027,1751920247118,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.118",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236029,1751920247127,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.127",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236031,1751920247136,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.136",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236033,1751920247145,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.145",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236035,1751920247154,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.154",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236037,1751920247163,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.163",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236039,1751920247173,"fUST",-652.56,0.00019452,2,"2025-07-07T20:30:47.173",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236041,1751920247182,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.182",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236043,1751920247192,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.192",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236045,1751920247201,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.201",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236047,1751920247211,"fUST",-951.02,0.00019452,2,"2025-07-07T20:30:47.211",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236049,1751920247223,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.223",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236051,1751920247232,"fUST",-462.1149474,0.00019452,2,"2025-07-07T20:30:47.232",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236053,1751920247242,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.242",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236055,1751920247251,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.251",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236057,1751920247260,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.260",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236059,1751920247269,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.269",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236061,1751920247279,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.279",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236063,1751920247288,"fUST",-1218.96,0.00019452,2,"2025-07-07T20:30:47.288",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236065,1751920247300,"fUST",-1437.91,0.00019452,2,"2025-07-07T20:30:47.300",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236067,1751920247310,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.310",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236069,1751920247320,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.320",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236071,1751920247330,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.330",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236073,1751920247339,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.339",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236075,1751920247348,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.348",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236077,1751920247358,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.358",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236079,1751920247367,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.367",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236081,1751920247377,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.377",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236083,1751920247386,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.386",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236085,1751920247396,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.396",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236087,1751920247405,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.405",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236089,1751920247414,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.414",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236091,1751920247424,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.424",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236093,1751920247433,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.433",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236095,1751920247442,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.442",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236097,1751920247452,"fUST",-392.90524459,0.00019452,2,"2025-07-07T20:30:47.452",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236099,1751920247461,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.461",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236101,1751920247470,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.470",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236103,1751920247480,"fUST",-1538.72,0.00019452,2,"2025-07-07T20:30:47.480",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236105,1751920247489,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.489",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236107,1751920247499,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.499",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236109,1751920247510,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.510",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236111,1751920247519,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.519",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236113,1751920247529,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.529",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236115,1751920247538,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.538",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236117,1751920247548,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.548",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236119,1751920247558,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.558",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236121,1751920247567,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.567",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236123,1751920247576,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.576",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236125,1751920247586,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.586",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236127,1751920247595,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.595",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236129,1751920247605,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.605",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236131,1751920247615,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.615",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236133,1751920247624,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.624",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236135,1751920247635,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.635",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236137,1751920247647,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.647",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236139,1751920247656,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.656",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236141,1751920247665,"fUST",-553.69,0.00019452,2,"2025-07-07T20:30:47.665",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236143,1751920247675,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.675",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236145,1751920247685,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.685",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236147,1751920247694,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.694",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236149,1751920247703,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.703",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236151,1751920247713,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.713",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236153,1751920247722,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.722",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236155,1751920247732,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.732",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236157,1751920247741,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.741",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236159,1751920247750,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.750",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236161,1751920247759,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.759",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236163,1751920247768,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.768",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236165,1751920247777,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.777",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236167,1751920247787,"fUST",-251.51,0.00019452,2,"2025-07-07T20:30:47.787",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236169,1751920247796,"fUST",-1689.24,0.00019452,2,"2025-07-07T20:30:47.796",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236171,1751920247805,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.805",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236173,1751920247815,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.815",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236175,1751920247823,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.823",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236177,1751920247832,"fUST",-2289.83,0.00019452,2,"2025-07-07T20:30:47.832",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236179,1751920247842,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.842",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236181,1751920247851,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.851",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236183,1751920247860,"fUST",-460.0,0.00019452,2,"2025-07-07T20:30:47.860",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370236185,1751920247869,"fUST",-457.37082887,0.00019452,2,"2025-07-07T20:30:47.869",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370238989,1751920382614,"fUST",200000.0,0.00025202,120,"2025-07-07T20:33:02.614",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370238990,1751920383529,"fUST",200000.0,0.00025202,120,"2025-07-07T20:33:03.529",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370238991,1751920384475,"fUST",162265.354841,0.00025202,120,"2025-07-07T20:33:04.475",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370238996,1751920776478,"fUST",-150.0,0.00020153,30,"2025-07-07T20:39:36.478",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370238997,1751920776535,"fUST",-150.0,0.00021113,30,"2025-07-07T20:39:36.535",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370238998,1751920776785,"fUST",-155.89,0.000239,30,"2025-07-07T20:39:36.785",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370238999,1751920787885,"fUST",-4000.0,0.00025149,60,"2025-07-07T20:39:47.885",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239000,1751920787909,"fUST",-418.0,0.00025164,60,"2025-07-07T20:39:47.909",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239001,1751920787949,"fUST",-160.0,0.00026,30,"2025-07-07T20:39:47.949",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239002,1751920787973,"fUST",-160.0,0.00026,30,"2025-07-07T20:39:47.973",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239003,1751920787998,"fUST",-30000.00000063,0.00026,30,"2025-07-07T20:39:47.998",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239004,1751920788023,"fUST",-848.27993403,0.00026,30,"2025-07-07T20:39:48.023",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239005,1751920788046,"fUST",-837.79946008,0.00026,30,"2025-07-07T20:39:48.046",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239006,1751920788070,"fUST",-230.48668418,0.00026,30,"2025-07-07T20:39:48.070",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239007,1751920788094,"fUST",-524.98484073,0.00026,30,"2025-07-07T20:39:48.094",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239008,1751920788119,"fUST",-160.0,0.00026,30,"2025-07-07T20:39:48.119",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239009,1751920788142,"fUST",-214.06929976,0.00026,30,"2025-07-07T20:39:48.142",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239010,1751920791279,"fUST",215.21338352,0.00026,30,"2025-07-07T20:39:51.279",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239011,1751920794544,"fUST",150.0,0.00022135,30,"2025-07-07T20:39:54.544",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239012,1751920804605,"fUST",-1187.61179962,0.00027401,120,"2025-07-07T20:40:04.605",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239013,1751920804630,"fUST",-200.0,0.00027406,120,"2025-07-07T20:40:04.630",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239014,1751920804656,"fUST",-200.0,0.00027593,120,"2025-07-07T20:40:04.656",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239015,1751920804683,"fUST",-200.0,0.00027831,120,"2025-07-07T20:40:04.683",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239016,1751920804708,"fUST",-1273.6876,0.00028,120,"2025-07-07T20:40:04.708",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239017,1751920813006,"fUST",-200.0,0.00028279,120,"2025-07-07T20:40:13.006",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239018,1751920813039,"fUST",-200.0,0.00028285,120,"2025-07-07T20:40:13.039",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239019,1751920813076,"fUST",-200.0,0.00028462,120,"2025-07-07T20:40:13.076",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239020,1751920813116,"fUST",-200.0,0.00028483,120,"2025-07-07T20:40:13.116",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239021,1751920813159,"fUST",-361.15259,0.00029,120,"2025-07-07T20:40:13.159",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239022,1751920817477,"fUST",-848.27993403,0.00026,30,"2025-07-07T20:40:17.477",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239023,1751920817515,"fUST",-500.0,0.00027397,30,"2025-07-07T20:40:17.515",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239024,1751920817540,"fUST",-822.82069606,0.000275,30,"2025-07-07T20:40:17.540",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239025,1751920817564,"fUST",-2000.0,0.000277,30,"2025-07-07T20:40:17.564",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239026,1751920817588,"fUST",-153.0,0.00027729,30,"2025-07-07T20:40:17.588",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239027,1751920817612,"fUST",-153.0,0.00027729,30,"2025-07-07T20:40:17.612",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239028,1751920817637,"fUST",-1935.4,0.00027862,30,"2025-07-07T20:40:17.637",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239029,1751920817662,"fUST",-153.0,0.0002855,30,"2025-07-07T20:40:17.662",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239030,1751920826568,"fUST",-1444.0,0.00029041,120,"2025-07-07T20:40:26.568",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239031,1751920826595,"fUST",-1273.6876,0.000296,120,"2025-07-07T20:40:26.595",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239032,1751920826620,"fUST",-400.0,0.0003,120,"2025-07-07T20:40:26.620",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239033,1751920826646,"fUST",-524.98484073,0.0003,120,"2025-07-07T20:40:26.646",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239034,1751920826671,"fUST",-214.06929976,0.0003,120,"2025-07-07T20:40:26.671",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239035,1751920834001,"fUST",-2008.15986709,0.00031,120,"2025-07-07T20:40:34.001",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239036,1751920834025,"fUST",-837.79946008,0.00031,120,"2025-07-07T20:40:34.025",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239037,1751920834051,"fUST",-230.48668418,0.00031,120,"2025-07-07T20:40:34.051",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239038,1751920834076,"fUST",-160.0,0.00031,120,"2025-07-07T20:40:34.076",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239039,1751920834102,"fUST",-215.21338352,0.00031,120,"2025-07-07T20:40:34.102",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239040,1751921061454,"fUST",2992.63079326,0.000181,9,"2025-07-07T20:44:21.454",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239041,1751921081078,"fUST",9554.01515927,0.00031,120,"2025-07-07T20:44:41.078",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239043,1751921243098,"fUST",-167.0,0.00018795,2,"2025-07-07T20:47:23.098",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239044,1751921243119,"fUST",-300.0,0.00018795,2,"2025-07-07T20:47:23.119",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239045,1751921243141,"fUST",-1200.0,0.00018795,2,"2025-07-07T20:47:23.141",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239046,1751921243162,"fUST",-300.0,0.00018795,2,"2025-07-07T20:47:23.162",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239047,1751921243183,"fUST",-1200.0,0.00018795,2,"2025-07-07T20:47:23.183",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239048,1751921243208,"fUST",-2962.30031615,0.000189,2,"2025-07-07T20:47:23.208",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239049,1751921243229,"fUST",-50000.0,0.00018999,2,"2025-07-07T20:47:23.229",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239050,1751921243249,"fUST",-500.0,0.00018999,2,"2025-07-07T20:47:23.249",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239051,1751921243270,"fUST",-500.0,0.00018999,2,"2025-07-07T20:47:23.270",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239052,1751921243296,"fUST",-502.40031963,0.00018999,2,"2025-07-07T20:47:23.296",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239053,1751921243317,"fUST",-188.62146959,0.00018999,2,"2025-07-07T20:47:23.317",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239054,1751921243337,"fUST",-500.0,0.00018999,2,"2025-07-07T20:47:23.337",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239055,1751921243359,"fUST",-500.0,0.00018999,2,"2025-07-07T20:47:23.359",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239056,1751921243380,"fUST",-500.0,0.00018999,2,"2025-07-07T20:47:23.380",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239057,1751921243403,"fUST",-500.0,0.00018999,2,"2025-07-07T20:47:23.403",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239058,1751921243424,"fUST",-165.88609294,0.00018999,2,"2025-07-07T20:47:23.424",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239059,1751921243444,"fUST",-500.0,0.00018999,2,"2025-07-07T20:47:23.444",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239060,1751921243466,"fUST",-589.90695514,0.00018999,2,"2025-07-07T20:47:23.466",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239061,1751921243488,"fUST",-500.0,0.00018999,2,"2025-07-07T20:47:23.488",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239062,1751921243513,"fUST",-500.0,0.00018999,2,"2025-07-07T20:47:23.513",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239063,1751921243534,"fUST",-500.0,0.00018999,2,"2025-07-07T20:47:23.534",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239064,1751921243555,"fUST",-500.0,0.00018999,2,"2025-07-07T20:47:23.555",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239065,1751921243579,"fUST",-500.0,0.00018999,2,"2025-07-07T20:47:23.579",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239066,1751921243601,"fUST",-500.0,0.00018999,2,"2025-07-07T20:47:23.601",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239067,1751921243623,"fUST",-500.0,0.00018999,2,"2025-07-07T20:47:23.623",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239068,1751921243644,"fUST",-251.01513462,0.00018999,2,"2025-07-07T20:47:23.644",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239069,1751921243667,"fUST",-274.02793839,0.00018999,2,"2025-07-07T20:47:23.667",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239070,1751921243688,"fUST",-500.0,0.00018999,2,"2025-07-07T20:47:23.688",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239071,1751921243709,"fUST",-214.3001296,0.00018999,2,"2025-07-07T20:47:23.709",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239072,1751921243736,"fUST",-500.0,0.00018999,2,"2025-07-07T20:47:23.736",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239073,1751921243760,"fUST",-500.0,0.00018999,2,"2025-07-07T20:47:23.760",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239074,1751921243782,"fUST",-500.0,0.00018999,2,"2025-07-07T20:47:23.782",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239075,1751921243804,"fUST",-500.0,0.00018999,2,"2025-07-07T20:47:23.804",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239076,1751921243827,"fUST",-500.0,0.00018999,2,"2025-07-07T20:47:23.827",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239077,1751921243851,"fUST",-500.0,0.00018999,2,"2025-07-07T20:47:23.851",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239078,1751921243873,"fUST",-500.0,0.00018999,2,"2025-07-07T20:47:23.873",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239079,1751921243895,"fUST",-500.0,0.00018999,2,"2025-07-07T20:47:23.895",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239080,1751921243917,"fUST",-500.0,0.00018999,2,"2025-07-07T20:47:23.917",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239081,1751921243939,"fUST",-500.0,0.00018999,2,"2025-07-07T20:47:23.939",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239082,1751921243963,"fUST",-539.33457382,0.00018999,2,"2025-07-07T20:47:23.963",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239083,1751921243985,"fUST",-500.0,0.00018999,2,"2025-07-07T20:47:23.985",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239084,1751921244006,"fUST",-500.0,0.00018999,2,"2025-07-07T20:47:24.006",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239085,1751921244028,"fUST",-500.0,0.00018999,2,"2025-07-07T20:47:24.028",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239086,1751921244049,"fUST",-156.86608111,0.00018999,2,"2025-07-07T20:47:24.049",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239087,1751921244070,"fUST",-500.0,0.00018999,2,"2025-07-07T20:47:24.070",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239088,1751921244092,"fUST",-500.0,0.00018999,2,"2025-07-07T20:47:24.092",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239089,1751921244113,"fUST",-612.56333042,0.00018999,2,"2025-07-07T20:47:24.113",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239090,1751921244136,"fUST",-500.0,0.00018999,2,"2025-07-07T20:47:24.136",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239091,1751921244157,"fUST",-500.0,0.00018999,2,"2025-07-07T20:47:24.157",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239092,1751921244178,"fUST",-500.0,0.00018999,2,"2025-07-07T20:47:24.178",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239093,1751921244201,"fUST",-500.0,0.00018999,2,"2025-07-07T20:47:24.201",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239094,1751921244224,"fUST",-500.0,0.00018999,2,"2025-07-07T20:47:24.224",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239095,1751921244246,"fUST",-500.0,0.00018999,2,"2025-07-07T20:47:24.246",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239096,1751921244273,"fUST",-500.0,0.00018999,2,"2025-07-07T20:47:24.273",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239097,1751921244295,"fUST",-500.0,0.00018999,2,"2025-07-07T20:47:24.295",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239098,1751921244317,"fUST",-500.0,0.00018999,2,"2025-07-07T20:47:24.317",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239099,1751921244340,"fUST",-500.0,0.00018999,2,"2025-07-07T20:47:24.340",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239100,1751921244364,"fUST",-500.0,0.00018999,2,"2025-07-07T20:47:24.364",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239101,1751921244387,"fUST",-500.0,0.00018999,2,"2025-07-07T20:47:24.387",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239102,1751921244411,"fUST",-500.0,0.00018999,2,"2025-07-07T20:47:24.411",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239103,1751921244433,"fUST",-500.0,0.00018999,2,"2025-07-07T20:47:24.433",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239104,1751921244457,"fUST",-500.0,0.00018999,2,"2025-07-07T20:47:24.457",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239105,1751921244482,"fUST",-500.0,0.00018999,2,"2025-07-07T20:47:24.482",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239106,1751921244508,"fUST",-500.0,0.00018999,2,"2025-07-07T20:47:24.508",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239107,1751921244533,"fUST",-500.0,0.00018999,2,"2025-07-07T20:47:24.533",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239108,1751921244558,"fUST",-95.12472459,0.00018999,2,"2025-07-07T20:47:24.558",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239109,1751921254085,"fUST",-404.87527541,0.00018999,2,"2025-07-07T20:47:34.085",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239110,1751921254107,"fUST",-500.0,0.00018999,2,"2025-07-07T20:47:34.107",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239111,1751921254129,"fUST",-466.17278874,0.00018999,2,"2025-07-07T20:47:34.129",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239112,1751921254150,"fUST",-500.0,0.00018999,2,"2025-07-07T20:47:34.150",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239113,1751921254172,"fUST",-500.0,0.00018999,2,"2025-07-07T20:47:34.172",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239114,1751921254193,"fUST",-500.0,0.00018999,2,"2025-07-07T20:47:34.193",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239115,1751921254214,"fUST",-500.0,0.00018999,2,"2025-07-07T20:47:34.214",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239116,1751921254234,"fUST",-50668.00503512,0.00019,4,"2025-07-07T20:47:34.234",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239117,1751921254254,"fUST",-1765.29847997,0.00019078,2,"2025-07-07T20:47:34.254",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239118,1751921254280,"fUST",-2962.30031597,0.00019141,2,"2025-07-07T20:47:34.280",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239119,1751921254301,"fUST",-590.43,0.00019153,3,"2025-07-07T20:47:34.301",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239120,1751921254321,"fUST",-1574.42,0.00019163,3,"2025-07-07T20:47:34.321",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239121,1751921254341,"fUST",-787.21,0.00019163,3,"2025-07-07T20:47:34.341",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239122,1751921254361,"fUST",-393.6,0.00019163,3,"2025-07-07T20:47:34.361",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239123,1751921254381,"fUST",-196.8,0.00019163,3,"2025-07-07T20:47:34.381",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239124,1751921254402,"fUST",-500.0,0.00019173,2,"2025-07-07T20:47:34.402",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239125,1751921254422,"fUST",-502.2040564,0.00019173,2,"2025-07-07T20:47:34.422",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239126,1751921254441,"fUST",-500.0,0.00019173,2,"2025-07-07T20:47:34.441",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239127,1751921254461,"fUST",-500.0,0.00019173,2,"2025-07-07T20:47:34.461",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239128,1751921254481,"fUST",-500.0,0.00019173,2,"2025-07-07T20:47:34.481",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239129,1751921254501,"fUST",-269.68489418,0.00019173,2,"2025-07-07T20:47:34.501",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239130,1751921254521,"fUST",-500.0,0.00019173,2,"2025-07-07T20:47:34.521",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239131,1751921254541,"fUST",-500.54433181,0.00019173,2,"2025-07-07T20:47:34.541",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239132,1751921254560,"fUST",-500.0,0.00019173,2,"2025-07-07T20:47:34.560",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239133,1751921254584,"fUST",-636.66850762,0.00019173,2,"2025-07-07T20:47:34.584",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239134,1751921254603,"fUST",-503.36801097,0.00019173,2,"2025-07-07T20:47:34.603",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239135,1751921254622,"fUST",-500.0,0.00019173,2,"2025-07-07T20:47:34.622",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239136,1751921254642,"fUST",-251.75809991,0.00019173,2,"2025-07-07T20:47:34.642",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239137,1751921254662,"fUST",-460.0,0.00019178,2,"2025-07-07T20:47:34.662",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239138,1751921254681,"fUST",-461.26837843,0.00019178,2,"2025-07-07T20:47:34.681",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239139,1751921254701,"fUST",-460.0,0.00019178,2,"2025-07-07T20:47:34.701",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239140,1751921254858,"fUST",-460.0,0.00019178,2,"2025-07-07T20:47:34.858",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239141,1751921254878,"fUST",-460.0,0.00019178,2,"2025-07-07T20:47:34.878",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239142,1751921254898,"fUST",-460.0,0.00019178,2,"2025-07-07T20:47:34.898",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239143,1751921254918,"fUST",-460.0,0.00019178,2,"2025-07-07T20:47:34.918",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239144,1751921254937,"fUST",-461.53387938,0.00019178,2,"2025-07-07T20:47:34.937",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239145,1751921254956,"fUST",-448.83575347,0.00019178,2,"2025-07-07T20:47:34.956",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239146,1751921254976,"fUST",-460.0,0.00019178,2,"2025-07-07T20:47:34.976",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239147,1751921254996,"fUST",-460.0,0.00019178,2,"2025-07-07T20:47:34.996",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239148,1751921255016,"fUST",-460.0,0.00019178,2,"2025-07-07T20:47:35.016",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239149,1751921255038,"fUST",-460.0,0.00019178,2,"2025-07-07T20:47:35.038",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239150,1751921255071,"fUST",-460.0,0.00019178,2,"2025-07-07T20:47:35.071",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239151,1751921255094,"fUST",-251.24521207,0.00019178,2,"2025-07-07T20:47:35.094",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239152,1751921255118,"fUST",-460.0,0.00019178,2,"2025-07-07T20:47:35.118",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239153,1751921255140,"fUST",-460.0,0.00019178,2,"2025-07-07T20:47:35.140",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239154,1751921255162,"fUST",-460.0,0.00019178,2,"2025-07-07T20:47:35.162",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239155,1751921255183,"fUST",-460.0,0.00019178,2,"2025-07-07T20:47:35.183",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239156,1751921255203,"fUST",-460.0,0.00019178,2,"2025-07-07T20:47:35.203",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239157,1751921255222,"fUST",-460.0,0.00019178,2,"2025-07-07T20:47:35.222",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239158,1751921255243,"fUST",-460.0,0.00019178,2,"2025-07-07T20:47:35.243",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239159,1751921255264,"fUST",-460.0,0.00019178,2,"2025-07-07T20:47:35.264",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239160,1751921255284,"fUST",-464.1107588,0.00019178,2,"2025-07-07T20:47:35.284",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239161,1751921255304,"fUST",-460.0,0.00019178,2,"2025-07-07T20:47:35.304",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239162,1751921255323,"fUST",-281.08221803,0.00019178,2,"2025-07-07T20:47:35.323",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239163,1751921255343,"fUST",-460.0,0.00019178,2,"2025-07-07T20:47:35.343",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239164,1751921255363,"fUST",-460.0,0.00019178,2,"2025-07-07T20:47:35.363",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239165,1751921255384,"fUST",-460.0,0.00019178,2,"2025-07-07T20:47:35.384",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239166,1751921255407,"fUST",-460.61268345,0.00019178,2,"2025-07-07T20:47:35.407",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239167,1751921255429,"fUST",-460.0,0.00019178,2,"2025-07-07T20:47:35.429",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239168,1751921255452,"fUST",-460.0,0.00019178,2,"2025-07-07T20:47:35.452",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239169,1751921255474,"fUST",-460.0,0.00019178,2,"2025-07-07T20:47:35.474",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239170,1751921255494,"fUST",-460.0,0.00019178,2,"2025-07-07T20:47:35.494",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239171,1751921255515,"fUST",-615.65,0.00019178,2,"2025-07-07T20:47:35.515",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239172,1751921255536,"fUST",-245.27200193,0.00019178,2,"2025-07-07T20:47:35.536",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239175,1751921422492,"fUST",1444.0,0.00029041,120,"2025-07-07T20:50:22.492",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239176,1751921427529,"fUST",20316.0,0.00031,120,"2025-07-07T20:50:27.529",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239206,1751921431678,"fUST",-1000.5187783,0.00018185,2,"2025-07-07T20:50:31.678",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239208,1751921431688,"fUST",-300.0,0.00019072,2,"2025-07-07T20:50:31.688",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239210,1751921431698,"fUST",-300.0,0.00019072,2,"2025-07-07T20:50:31.698",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239213,1751921431707,"fUST",-300.0,0.00019072,2,"2025-07-07T20:50:31.707",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239215,1751921431717,"fUST",-1200.0,0.00019072,2,"2025-07-07T20:50:31.717",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239217,1751921431726,"fUST",-1727.55323148,0.00019073,2,"2025-07-07T20:50:31.726",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239887,1751921438361,"fUST",-634.92223662,0.00019072,2,"2025-07-07T20:50:38.361",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239889,1751921438370,"fUST",-623.61814782,0.00019072,2,"2025-07-07T20:50:38.370",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239891,1751921438380,"fUST",-500.0,0.00019072,2,"2025-07-07T20:50:38.380",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239893,1751921438389,"fUST",-226.59273042,0.00019072,2,"2025-07-07T20:50:38.389",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239895,1751921438399,"fUST",-500.0,0.00019072,2,"2025-07-07T20:50:38.399",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239896,1751921438409,"fUST",-329.5747543,0.00019072,2,"2025-07-07T20:50:38.409",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239899,1751921438421,"fUST",-239.65178679,0.00019072,2,"2025-07-07T20:50:38.421",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239900,1751921438432,"fUST",-1482.33733924,0.00019073,2,"2025-07-07T20:50:38.432",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239902,1751921438441,"fUST",-29857.68982342,0.00019177,2,"2025-07-07T20:50:38.441",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239905,1751921438454,"fUST",-427.97589205,0.00019177,2,"2025-07-07T20:50:38.454",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239909,1751921438487,"fUST",-7464.42551764,0.00019177,2,"2025-07-07T20:50:38.487",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239911,1751921438497,"fUST",-155.0,0.00019177,2,"2025-07-07T20:50:38.497",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239913,1751921438506,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:38.506",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239915,1751921438516,"fUST",-461.6201413,0.00019178,2,"2025-07-07T20:50:38.516",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239917,1751921438526,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:38.526",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239919,1751921438536,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:38.536",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239921,1751921438546,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:38.546",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239924,1751921438556,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:38.556",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239926,1751921438567,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:38.567",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239928,1751921438577,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:38.577",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239930,1751921438587,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:38.587",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239932,1751921438598,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:38.598",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239934,1751921438609,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:38.609",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239936,1751921438618,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:38.618",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239938,1751921438628,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:38.628",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239939,1751921438638,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:38.638",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239942,1751921438650,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:38.650",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239943,1751921438659,"fUST",-509.13443157,0.00019178,2,"2025-07-07T20:50:38.659",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239946,1751921438672,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:38.672",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239948,1751921438682,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:38.682",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239949,1751921438691,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:38.691",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239951,1751921438700,"fUST",-463.79832731,0.00019178,2,"2025-07-07T20:50:38.700",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239953,1751921438709,"fUST",-461.24432176,0.00019178,2,"2025-07-07T20:50:38.709",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239956,1751921438719,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:38.719",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239958,1751921438728,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:38.728",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239960,1751921438738,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:38.738",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239962,1751921438747,"fUST",-460.60328107,0.00019178,2,"2025-07-07T20:50:38.747",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239964,1751921438756,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:38.756",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239966,1751921438765,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:38.765",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239967,1751921438775,"fUST",-461.47540661,0.00019178,2,"2025-07-07T20:50:38.775",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239969,1751921438784,"fUST",-462.60996448,0.00019178,2,"2025-07-07T20:50:38.784",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239971,1751921438793,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:38.793",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239974,1751921438803,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:38.803",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239976,1751921438812,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:38.812",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239978,1751921438822,"fUST",-167.85460507,0.00019178,2,"2025-07-07T20:50:38.822",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239980,1751921438831,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:38.831",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239982,1751921438841,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:38.841",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239984,1751921438851,"fUST",-501.90813928,0.00019178,2,"2025-07-07T20:50:38.851",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239986,1751921438860,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:38.860",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239988,1751921438870,"fUST",-461.39137889,0.00019178,2,"2025-07-07T20:50:38.870",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370239990,1751921438879,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:38.879",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240007,1751921439023,"fUST",-460.96459875,0.00019178,2,"2025-07-07T20:50:39.023",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240009,1751921439033,"fUST",-461.1617701,0.00019178,2,"2025-07-07T20:50:39.033",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240011,1751921439042,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.042",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240013,1751921439052,"fUST",-522.61321184,0.00019178,2,"2025-07-07T20:50:39.052",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240015,1751921439061,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.061",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240017,1751921439070,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.070",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240019,1751921439080,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.080",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240021,1751921439089,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.089",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240023,1751921439099,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.099",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240025,1751921439108,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.108",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240027,1751921439117,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.117",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240029,1751921439126,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.126",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240031,1751921439135,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.135",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240033,1751921439144,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.144",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240035,1751921439153,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.153",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240037,1751921439163,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.163",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240040,1751921439172,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.172",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240041,1751921439181,"fUST",-500.0,0.00019178,2,"2025-07-07T20:50:39.181",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240044,1751921439191,"fUST",-500.0,0.00019178,2,"2025-07-07T20:50:39.191",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240046,1751921439201,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.201",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240048,1751921439210,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.210",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240050,1751921439220,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.220",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240052,1751921439229,"fUST",-212.61409944,0.00019178,2,"2025-07-07T20:50:39.229",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240054,1751921439238,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.238",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240056,1751921439248,"fUST",-462.64147025,0.00019178,2,"2025-07-07T20:50:39.248",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240058,1751921439257,"fUST",-461.34532515,0.00019178,2,"2025-07-07T20:50:39.257",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240060,1751921439267,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.267",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240062,1751921439276,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.276",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240064,1751921439285,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.285",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240066,1751921439294,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.294",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240068,1751921439303,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.303",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240069,1751921439312,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.312",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240072,1751921439321,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.321",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240074,1751921439331,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.331",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240075,1751921439340,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.340",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240078,1751921439349,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.349",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240080,1751921439358,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.358",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240082,1751921439367,"fUST",-594.81,0.00019178,2,"2025-07-07T20:50:39.367",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240084,1751921439376,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.376",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240085,1751921439385,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.385",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240088,1751921439394,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.394",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240090,1751921439405,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.405",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240092,1751921439415,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.415",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240094,1751921439424,"fUST",-463.02483616,0.00019178,2,"2025-07-07T20:50:39.424",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240096,1751921439433,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.433",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240098,1751921439443,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.443",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240100,1751921439452,"fUST",-465.50708477,0.00019178,2,"2025-07-07T20:50:39.452",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240102,1751921439462,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.462",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240104,1751921439471,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.471",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240106,1751921439481,"fUST",-464.7132589,0.00019178,2,"2025-07-07T20:50:39.481",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240108,1751921439491,"fUST",-297.02680338,0.00019178,2,"2025-07-07T20:50:39.491",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240110,1751921439501,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.501",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240112,1751921439511,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.511",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240114,1751921439521,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.521",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240127,1751921439741,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.741",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240128,1751921439750,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.750",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240129,1751921439759,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.759",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240130,1751921439768,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.768",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240131,1751921439777,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.777",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240133,1751921439786,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.786",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240135,1751921439795,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.795",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240137,1751921439805,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.805",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240139,1751921439815,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.815",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240141,1751921439824,"fUST",-461.42513913,0.00019178,2,"2025-07-07T20:50:39.824",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240143,1751921439833,"fUST",-211.63869696,0.00019178,2,"2025-07-07T20:50:39.833",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240145,1751921439843,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.843",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240147,1751921439853,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.853",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240149,1751921439863,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.863",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240151,1751921439872,"fUST",-461.84389489,0.00019178,2,"2025-07-07T20:50:39.872",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240153,1751921439881,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.881",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240155,1751921439891,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.891",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240157,1751921439901,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.901",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240159,1751921439911,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.911",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240161,1751921439920,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.920",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240163,1751921439929,"fUST",-353.63911291,0.00019178,2,"2025-07-07T20:50:39.929",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240165,1751921439938,"fUST",-462.64575202,0.00019178,2,"2025-07-07T20:50:39.938",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240167,1751921439947,"fUST",-461.90533442,0.00019178,2,"2025-07-07T20:50:39.947",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240169,1751921439956,"fUST",-568.79252285,0.00019178,2,"2025-07-07T20:50:39.956",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240171,1751921439965,"fUST",-536.02523661,0.00019178,2,"2025-07-07T20:50:39.965",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240173,1751921439975,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.975",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240175,1751921439983,"fUST",-557.96617918,0.00019178,2,"2025-07-07T20:50:39.983",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240177,1751921439993,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:39.993",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240179,1751921440002,"fUST",-503.69766383,0.00019178,2,"2025-07-07T20:50:40.002",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240181,1751921440011,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.011",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240183,1751921440020,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.020",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240185,1751921440029,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.029",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240187,1751921440038,"fUST",-556.89853796,0.00019178,2,"2025-07-07T20:50:40.038",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240189,1751921440047,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.047",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240191,1751921440056,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.056",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240193,1751921440065,"fUST",-443.0,0.00019178,2,"2025-07-07T20:50:40.065",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240195,1751921440074,"fUST",-502.60480487,0.00019178,2,"2025-07-07T20:50:40.074",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240197,1751921440083,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.083",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240199,1751921440092,"fUST",-160.42,0.00019178,2,"2025-07-07T20:50:40.092",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240201,1751921440102,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.102",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240203,1751921440111,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.111",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240205,1751921440119,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.119",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240207,1751921440128,"fUST",-538.62312833,0.00019178,2,"2025-07-07T20:50:40.128",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240209,1751921440138,"fUST",-460.61752291,0.00019178,2,"2025-07-07T20:50:40.138",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240211,1751921440147,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.147",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240213,1751921440156,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.156",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240215,1751921440165,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.165",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240217,1751921440174,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.174",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240219,1751921440184,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.184",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240221,1751921440193,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.193",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240223,1751921440203,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.203",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240225,1751921440212,"fUST",-352.30988619,0.00019178,2,"2025-07-07T20:50:40.212",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240227,1751921440221,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.221",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240229,1751921440230,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.230",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240231,1751921440239,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.239",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240233,1751921440248,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.248",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240236,1751921440259,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.259",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240238,1751921440268,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.268",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240239,1751921440277,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.277",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240242,1751921440286,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.286",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240244,1751921440296,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.296",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240246,1751921440306,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.306",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240248,1751921440316,"fUST",-467.1786635,0.00019178,2,"2025-07-07T20:50:40.316",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240250,1751921440325,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.325",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240252,1751921440335,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.335",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240254,1751921440344,"fUST",-463.76268633,0.00019178,2,"2025-07-07T20:50:40.344",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240256,1751921440354,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.354",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240258,1751921440364,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.364",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240260,1751921440373,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.373",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240262,1751921440382,"fUST",-1492.88,0.00019178,2,"2025-07-07T20:50:40.382",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240264,1751921440391,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.391",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240266,1751921440401,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.401",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240268,1751921440410,"fUST",-222.95037423,0.00019178,2,"2025-07-07T20:50:40.410",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240270,1751921440419,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.419",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240272,1751921440428,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.428",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240274,1751921440437,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.437",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240276,1751921440446,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.446",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240278,1751921440456,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.456",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240280,1751921440466,"fUST",-391.9230548,0.00019178,2,"2025-07-07T20:50:40.466",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240282,1751921440474,"fUST",-2345.96,0.00019178,2,"2025-07-07T20:50:40.474",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240284,1751921440483,"fUST",-183.27112894,0.00019178,2,"2025-07-07T20:50:40.483",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240286,1751921440493,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.493",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240288,1751921440502,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.502",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240290,1751921440511,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.511",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240292,1751921440520,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.520",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240294,1751921440529,"fUST",-3578.61,0.00019178,2,"2025-07-07T20:50:40.529",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240296,1751921440539,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.539",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240298,1751921440548,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.548",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240300,1751921440557,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.557",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240302,1751921440567,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.567",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240304,1751921440576,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.576",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240306,1751921440585,"fUST",-500.0,0.00019178,2,"2025-07-07T20:50:40.585",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240308,1751921440594,"fUST",-500.0,0.00019178,2,"2025-07-07T20:50:40.594",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240310,1751921440603,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.603",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240312,1751921440612,"fUST",-500.0,0.00019178,2,"2025-07-07T20:50:40.612",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240314,1751921440621,"fUST",-500.0,0.00019178,2,"2025-07-07T20:50:40.621",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240316,1751921440630,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.630",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240318,1751921440639,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.639",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240320,1751921440648,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.648",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240322,1751921440658,"fUST",-1615.42,0.00019178,2,"2025-07-07T20:50:40.658",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240324,1751921440670,"fUST",-333.48767664,0.00019178,2,"2025-07-07T20:50:40.670",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240326,1751921440679,"fUST",-300.8361501,0.00019178,2,"2025-07-07T20:50:40.679",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240328,1751921440688,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.688",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240330,1751921440698,"fUST",-463.02762207,0.00019178,2,"2025-07-07T20:50:40.698",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240332,1751921440708,"fUST",-936.72,0.00019178,2,"2025-07-07T20:50:40.708",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240334,1751921440717,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.717",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240336,1751921440727,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.727",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240338,1751921440737,"fUST",-3630.9,0.00019178,2,"2025-07-07T20:50:40.737",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240340,1751921440747,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.747",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240342,1751921440756,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.756",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240344,1751921440765,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.765",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240346,1751921440775,"fUST",-794.66,0.00019178,2,"2025-07-07T20:50:40.775",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240348,1751921440784,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.784",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240350,1751921440794,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.794",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240352,1751921440803,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.803",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240354,1751921440812,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.812",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240356,1751921440822,"fUST",-647.5,0.00019178,2,"2025-07-07T20:50:40.822",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240358,1751921440831,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.831",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240360,1751921440840,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.840",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240362,1751921440850,"fUST",-552.8,0.00019178,2,"2025-07-07T20:50:40.850",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240364,1751921440859,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.859",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240366,1751921440868,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.868",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240368,1751921440877,"fUST",-2132.19,0.00019178,2,"2025-07-07T20:50:40.877",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240370,1751921440886,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.886",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240372,1751921440895,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.895",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240374,1751921440905,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.905",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240376,1751921440915,"fUST",-815.63,0.00019178,2,"2025-07-07T20:50:40.915",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240378,1751921440924,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.924",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240380,1751921440933,"fUST",-500.0,0.00019178,2,"2025-07-07T20:50:40.933",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240382,1751921440942,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.942",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240384,1751921440951,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.951",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240386,1751921440961,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.961",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240388,1751921440970,"fUST",-669.44,0.00019178,2,"2025-07-07T20:50:40.970",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240390,1751921440980,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.980",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240392,1751921440989,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.989",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240394,1751921440998,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:40.998",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240396,1751921441009,"fUST",-1413.77,0.00019178,2,"2025-07-07T20:50:41.009",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240398,1751921441018,"fUST",-214.72799807,0.00019178,2,"2025-07-07T20:50:41.018",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240400,1751921441028,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.028",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240402,1751921441037,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.037",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240404,1751921441046,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.046",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240406,1751921441055,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.055",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240408,1751921441065,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.065",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240410,1751921441074,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.074",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240412,1751921441084,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.084",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240414,1751921441094,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.094",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240416,1751921441103,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.103",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240418,1751921441117,"fUST",-1497.44,0.00019178,2,"2025-07-07T20:50:41.117",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240420,1751921441127,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.127",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240422,1751921441136,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.136",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240424,1751921441145,"fUST",-1545.08,0.00019178,2,"2025-07-07T20:50:41.145",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240426,1751921441154,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.154",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240428,1751921441164,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.164",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240430,1751921441173,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.173",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240432,1751921441183,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.183",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240434,1751921441192,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.192",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240436,1751921441201,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.201",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240438,1751921441210,"fUST",-1183.15,0.00019178,2,"2025-07-07T20:50:41.210",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240440,1751921441220,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.220",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240443,1751921441230,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.230",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240445,1751921441240,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.240",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240447,1751921441251,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.251",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240448,1751921441261,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.261",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240450,1751921441273,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.273",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240452,1751921441284,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.284",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240455,1751921441296,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.296",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240457,1751921441307,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.307",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240459,1751921441318,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.318",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240461,1751921441330,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.330",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240463,1751921441342,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.342",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240465,1751921441353,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.353",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240467,1751921441364,"fUST",-462.27876894,0.00019178,2,"2025-07-07T20:50:41.364",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240469,1751921441382,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.382",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240471,1751921441392,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.392",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240473,1751921441407,"fUST",-245.0,0.00019178,2,"2025-07-07T20:50:41.407",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240475,1751921441417,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.417",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240477,1751921441427,"fUST",-636.51,0.00019178,2,"2025-07-07T20:50:41.427",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240479,1751921441438,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.438",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240481,1751921441449,"fUST",-765.59,0.00019178,2,"2025-07-07T20:50:41.449",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240483,1751921441466,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.466",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240484,1751921441481,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.481",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240486,1751921441491,"fUST",-1657.21,0.00019178,2,"2025-07-07T20:50:41.491",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240489,1751921441503,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.503",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240490,1751921441513,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.513",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240493,1751921441523,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.523",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240494,1751921441534,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.534",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240496,1751921441544,"fUST",-1461.23,0.00019178,2,"2025-07-07T20:50:41.544",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240498,1751921441554,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.554",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240513,1751921441695,"fUST",-313.33711761,0.00019178,2,"2025-07-07T20:50:41.695",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240515,1751921441706,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.706",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240517,1751921441718,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.718",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240519,1751921441729,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.729",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240521,1751921441739,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.739",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240523,1751921441750,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.750",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240525,1751921441761,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.761",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240527,1751921441773,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.773",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240529,1751921441784,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.784",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240531,1751921441794,"fUST",-463.64,0.00019178,2,"2025-07-07T20:50:41.794",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240533,1751921441805,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.805",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240535,1751921441815,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.815",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240537,1751921441826,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.826",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240539,1751921441837,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.837",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240541,1751921441847,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.847",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240543,1751921441857,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.857",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240545,1751921441867,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.867",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240547,1751921441877,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.877",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240549,1751921441887,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.887",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240551,1751921441896,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.896",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240553,1751921441918,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.918",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240555,1751921441928,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.928",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240557,1751921441937,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.937",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240559,1751921441947,"fUST",-473.61,0.00019178,2,"2025-07-07T20:50:41.947",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240561,1751921441957,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.957",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240563,1751921441966,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.966",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240565,1751921441976,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.976",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240567,1751921441985,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:41.985",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240569,1751921441995,"fUST",-302.41360354,0.00019178,2,"2025-07-07T20:50:41.995",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240571,1751921442005,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:42.005",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240573,1751921442014,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:42.014",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240575,1751921442024,"fUST",-2241.64,0.00019178,2,"2025-07-07T20:50:42.024",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240577,1751921442033,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:42.033",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240579,1751921442043,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:42.043",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240581,1751921442052,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:42.052",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240583,1751921442062,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:42.062",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240585,1751921442071,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:42.071",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240587,1751921442080,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:42.080",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240589,1751921442089,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:42.089",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240591,1751921442099,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:42.099",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240593,1751921442108,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:42.108",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240595,1751921442118,"fUST",-158.40876822,0.00019178,2,"2025-07-07T20:50:42.118",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240597,1751921442127,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:42.127",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240599,1751921442136,"fUST",-470.42,0.00019178,2,"2025-07-07T20:50:42.136",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240601,1751921442147,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:42.147",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240604,1751921442162,"fUST",-545.88,0.00019178,2,"2025-07-07T20:50:42.162",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240607,1751921442171,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:42.171",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240609,1751921442180,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:42.180",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240611,1751921442189,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:42.189",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240613,1751921442199,"fUST",-2743.41,0.00019178,2,"2025-07-07T20:50:42.199",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240615,1751921442208,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:42.208",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240617,1751921442219,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:42.219",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240619,1751921442228,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:42.228",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240620,1751921442237,"fUST",-807.86726411,0.00019178,2,"2025-07-07T20:50:42.237",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240621,1751921442246,"fUST",-230.71,0.00019178,2,"2025-07-07T20:50:42.246",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240622,1751921442255,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:42.255",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240623,1751921442263,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:42.263",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240624,1751921442273,"fUST",-2082.34,0.00019178,2,"2025-07-07T20:50:42.273",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240626,1751921442283,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:42.283",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240627,1751921442292,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:42.292",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240629,1751921442301,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:42.301",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240632,1751921442311,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:42.311",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240634,1751921442320,"fUST",-359.10596881,0.00019178,2,"2025-07-07T20:50:42.320",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240636,1751921442328,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:42.328",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240638,1751921442337,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:42.337",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240640,1751921442347,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:42.347",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240641,1751921442356,"fUST",-460.0,0.00019178,2,"2025-07-07T20:50:42.356",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240642,1751921442365,"fUST",-163.73400028,0.00019178,2,"2025-07-07T20:50:42.365",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240644,1751921442374,"fUST",-443.0,0.00019205,2,"2025-07-07T20:50:42.374",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240647,1751921442383,"fUST",-443.0,0.00019233,2,"2025-07-07T20:50:42.383",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240650,1751921442393,"fUST",-443.0,0.0001926,2,"2025-07-07T20:50:42.393",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240653,1751921442406,"fUST",-443.0,0.00019288,2,"2025-07-07T20:50:42.406",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240656,1751921442415,"fUST",-443.0,0.00019315,2,"2025-07-07T20:50:42.415",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240659,1751921442424,"fUST",-443.0,0.00019342,2,"2025-07-07T20:50:42.424",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240662,1751921442433,"fUST",-327.145107,0.00019352,2,"2025-07-07T20:50:42.433",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240665,1751921442442,"fUST",-1412.23878396,0.00019352,2,"2025-07-07T20:50:42.442",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240668,1751921442451,"fUST",-443.0,0.0001937,2,"2025-07-07T20:50:42.451",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240671,1751921442460,"fUST",-443.0,0.00019397,2,"2025-07-07T20:50:42.460",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240674,1751921442470,"fUST",-443.0,0.00019425,2,"2025-07-07T20:50:42.470",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240678,1751921442479,"fUST",-500.0,0.00019451,2,"2025-07-07T20:50:42.479",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240682,1751921442488,"fUST",-500.0,0.00019451,2,"2025-07-07T20:50:42.488",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240686,1751921442498,"fUST",-374.11474436,0.00019451,2,"2025-07-07T20:50:42.498",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240689,1751921442507,"fUST",-500.0,0.00019451,2,"2025-07-07T20:50:42.507",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240692,1751921442516,"fUST",-500.0,0.00019451,2,"2025-07-07T20:50:42.516",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240694,1751921442525,"fUST",-500.0,0.00019451,2,"2025-07-07T20:50:42.525",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240697,1751921442534,"fUST",-500.0,0.00019451,2,"2025-07-07T20:50:42.534",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240700,1751921442543,"fUST",-500.0,0.00019451,2,"2025-07-07T20:50:42.543",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240703,1751921442553,"fUST",-353.27894659,0.00019451,2,"2025-07-07T20:50:42.553",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240705,1751921442563,"fUST",-500.0,0.00019451,2,"2025-07-07T20:50:42.563",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240708,1751921442572,"fUST",-443.0,0.00019452,2,"2025-07-07T20:50:42.572",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240710,1751921442582,"fUST",-255.76340632,0.00019452,2,"2025-07-07T20:50:42.582",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240712,1751921442591,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:42.591",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240714,1751921442602,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:42.602",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240716,1751921442611,"fUST",-374.82025092,0.00019452,2,"2025-07-07T20:50:42.611",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240718,1751921442621,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:42.621",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240720,1751921442630,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:42.630",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240722,1751921442639,"fUST",-373.33,0.00019452,2,"2025-07-07T20:50:42.639",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240724,1751921442648,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:42.648",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240726,1751921442662,"fUST",-454.93839212,0.00019452,2,"2025-07-07T20:50:42.662",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240728,1751921442673,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:42.673",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240730,1751921442682,"fUST",-462.19222522,0.00019452,2,"2025-07-07T20:50:42.682",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240732,1751921442691,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:42.691",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240734,1751921442700,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:42.700",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240736,1751921442710,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:42.710",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240738,1751921442719,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:42.719",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240740,1751921442728,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:42.728",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240742,1751921442737,"fUST",-312.16615087,0.00019452,2,"2025-07-07T20:50:42.737",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240744,1751921442747,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:42.747",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240746,1751921442757,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:42.757",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240748,1751921442766,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:42.766",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240750,1751921442775,"fUST",-187.08254551,0.00019452,2,"2025-07-07T20:50:42.775",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240752,1751921442784,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:42.784",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240754,1751921442793,"fUST",-462.03648965,0.00019452,2,"2025-07-07T20:50:42.793",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240756,1751921442803,"fUST",-561.20209036,0.00019452,2,"2025-07-07T20:50:42.803",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240758,1751921442812,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:42.812",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240760,1751921442821,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:42.821",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240762,1751921442830,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:42.830",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240764,1751921442840,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:42.840",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240766,1751921442849,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:42.849",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240768,1751921442858,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:42.858",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240770,1751921442867,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:42.867",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240772,1751921442876,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:42.876",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240774,1751921442885,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:42.885",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240776,1751921442895,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:42.895",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240778,1751921442907,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:42.907",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240780,1751921442917,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:42.917",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240782,1751921442926,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:42.926",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240784,1751921442935,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:42.935",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240786,1751921442944,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:42.944",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240788,1751921442954,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:42.954",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240790,1751921442963,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:42.963",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240792,1751921442972,"fUST",-242.91879692,0.00019452,2,"2025-07-07T20:50:42.972",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240794,1751921442982,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:42.982",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240797,1751921442991,"fUST",-542.86271,0.00019452,2,"2025-07-07T20:50:42.991",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240799,1751921443001,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.001",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240800,1751921443011,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.011",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240803,1751921443020,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.020",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240804,1751921443030,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.030",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240807,1751921443039,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.039",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240808,1751921443048,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.048",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240810,1751921443058,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.058",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240812,1751921443067,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.067",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240814,1751921443075,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.075",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240816,1751921443085,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.085",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240818,1751921443094,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.094",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240820,1751921443103,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.103",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240822,1751921443112,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.112",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240824,1751921443121,"fUST",-389.30812762,0.00019452,2,"2025-07-07T20:50:43.121",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240826,1751921443130,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.130",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240828,1751921443139,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.139",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240830,1751921443149,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.149",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240832,1751921443160,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.160",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240834,1751921443169,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.169",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240836,1751921443178,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.178",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240838,1751921443187,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.187",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240840,1751921443196,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.196",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240842,1751921443205,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.205",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240844,1751921443214,"fUST",-504.30079438,0.00019452,2,"2025-07-07T20:50:43.214",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240846,1751921443223,"fUST",-339.77782862,0.00019452,2,"2025-07-07T20:50:43.223",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240848,1751921443232,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.232",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240850,1751921443241,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.241",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240852,1751921443250,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.250",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240854,1751921443259,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.259",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240856,1751921443267,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.267",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240858,1751921443276,"fUST",-419.68937188,0.00019452,2,"2025-07-07T20:50:43.276",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240860,1751921443285,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.285",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240862,1751921443295,"fUST",-427.27068182,0.00019452,2,"2025-07-07T20:50:43.295",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240864,1751921443306,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.306",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240866,1751921443315,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.315",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240868,1751921443324,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.324",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240871,1751921443333,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.333",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240873,1751921443343,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.343",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240875,1751921443352,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.352",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240877,1751921443361,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.361",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240879,1751921443370,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.370",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240881,1751921443379,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.379",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240883,1751921443389,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.389",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240885,1751921443398,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.398",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240887,1751921443409,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.409",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240888,1751921443418,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.418",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240890,1751921443427,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.427",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240893,1751921443437,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.437",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240895,1751921443446,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.446",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240897,1751921443456,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.456",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240899,1751921443465,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.465",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240900,1751921443475,"fUST",-1492.88,0.00019452,2,"2025-07-07T20:50:43.475",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240903,1751921443484,"fUST",-467.37268522,0.00019452,2,"2025-07-07T20:50:43.484",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240904,1751921443493,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.493",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240906,1751921443502,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.502",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240908,1751921443511,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.511",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240911,1751921443521,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.521",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240913,1751921443530,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.530",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240915,1751921443539,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.539",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240917,1751921443548,"fUST",-2345.96,0.00019452,2,"2025-07-07T20:50:43.548",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240919,1751921443557,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.557",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240921,1751921443566,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.566",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240923,1751921443576,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.576",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240925,1751921443585,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.585",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240927,1751921443594,"fUST",-3578.61,0.00019452,2,"2025-07-07T20:50:43.594",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240929,1751921443603,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.603",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240931,1751921443612,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.612",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240933,1751921443620,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.620",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240935,1751921443629,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.629",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240936,1751921443638,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.638",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240938,1751921443647,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.647",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240940,1751921443658,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.658",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240942,1751921443671,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.671",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240944,1751921443680,"fUST",-1615.42,0.00019452,2,"2025-07-07T20:50:43.680",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240946,1751921443690,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.690",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240948,1751921443699,"fUST",-936.72,0.00019452,2,"2025-07-07T20:50:43.699",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240950,1751921443710,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.710",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240952,1751921443720,"fUST",-3630.9,0.00019452,2,"2025-07-07T20:50:43.720",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240955,1751921443729,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.729",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240957,1751921443738,"fUST",-462.67988669,0.00019452,2,"2025-07-07T20:50:43.738",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240958,1751921443749,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.749",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240960,1751921443759,"fUST",-794.66,0.00019452,2,"2025-07-07T20:50:43.759",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240963,1751921443768,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.768",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240965,1751921443777,"fUST",-231.44483195,0.00019452,2,"2025-07-07T20:50:43.777",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240967,1751921443787,"fUST",-465.79499489,0.00019452,2,"2025-07-07T20:50:43.787",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240969,1751921443796,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.796",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240970,1751921443805,"fUST",-647.5,0.00019452,2,"2025-07-07T20:50:43.805",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240972,1751921443816,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.816",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240974,1751921443825,"fUST",-552.8,0.00019452,2,"2025-07-07T20:50:43.825",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240988,1751921443943,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.943",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240990,1751921443952,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.952",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240992,1751921443962,"fUST",-2132.19,0.00019452,2,"2025-07-07T20:50:43.962",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240994,1751921443971,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.971",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240996,1751921443980,"fUST",-551.4,0.00019452,2,"2025-07-07T20:50:43.980",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370240999,1751921443990,"fUST",-815.63,0.00019452,2,"2025-07-07T20:50:43.990",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241001,1751921443999,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:43.999",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241003,1751921444008,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:44.008",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241004,1751921444017,"fUST",-669.44,0.00019452,2,"2025-07-07T20:50:44.017",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241006,1751921444026,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:44.026",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241008,1751921444035,"fUST",-1413.77,0.00019452,2,"2025-07-07T20:50:44.035",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241010,1751921444044,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:44.044",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241012,1751921444053,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:44.053",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241014,1751921444062,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:44.062",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241016,1751921444072,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:44.072",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241018,1751921444081,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:44.081",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241020,1751921444090,"fUST",-463.27550058,0.00019452,2,"2025-07-07T20:50:44.090",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241023,1751921444099,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:44.099",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241024,1751921444108,"fUST",-1497.44,0.00019452,2,"2025-07-07T20:50:44.108",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241026,1751921444117,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:44.117",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241028,1751921444125,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:44.125",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241030,1751921444135,"fUST",-1545.08,0.00019452,2,"2025-07-07T20:50:44.135",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241032,1751921444144,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:44.144",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241035,1751921444154,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:44.154",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241037,1751921444162,"fUST",-1183.15,0.00019452,2,"2025-07-07T20:50:44.162",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241039,1751921444171,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:44.171",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241041,1751921444180,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:44.180",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241043,1751921444189,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:44.189",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241044,1751921444199,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:44.199",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241046,1751921444208,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:44.208",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241049,1751921444219,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:44.219",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241051,1751921444228,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:44.228",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241052,1751921444238,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:44.238",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241055,1751921444248,"fUST",-636.51,0.00019452,2,"2025-07-07T20:50:44.248",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241057,1751921444259,"fUST",-765.59,0.00019452,2,"2025-07-07T20:50:44.259",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241058,1751921444268,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:44.268",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241060,1751921444278,"fUST",-1657.21,0.00019452,2,"2025-07-07T20:50:44.278",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241063,1751921444287,"fUST",-339.75006237,0.00019452,2,"2025-07-07T20:50:44.287",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241065,1751921444296,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:44.296",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241067,1751921444305,"fUST",-1461.23,0.00019452,2,"2025-07-07T20:50:44.305",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241069,1751921444315,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:44.315",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241071,1751921444324,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:44.324",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241073,1751921444333,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:44.333",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241075,1751921444342,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:44.342",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241077,1751921444351,"fUST",-313.98,0.00019452,2,"2025-07-07T20:50:44.351",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241079,1751921444360,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:44.360",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241081,1751921444369,"fUST",-463.64,0.00019452,2,"2025-07-07T20:50:44.369",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241083,1751921444379,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:44.379",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241084,1751921444390,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:44.390",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241087,1751921444400,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:44.400",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241088,1751921444409,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:44.409",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241090,1751921444419,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:44.419",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241092,1751921444428,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:44.428",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241094,1751921444437,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:44.437",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241097,1751921444447,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:44.447",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241099,1751921444457,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:44.457",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241100,1751921444467,"fUST",-2241.64,0.00019452,2,"2025-07-07T20:50:44.467",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241102,1751921444475,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:44.475",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241104,1751921444485,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:44.485",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241106,1751921444494,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:44.494",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241109,1751921444506,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:44.506",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241110,1751921444517,"fUST",-501.21549238,0.00019452,2,"2025-07-07T20:50:44.517",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241112,1751921444527,"fUST",-470.42,0.00019452,2,"2025-07-07T20:50:44.527",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241114,1751921444537,"fUST",-545.88,0.00019452,2,"2025-07-07T20:50:44.537",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241115,1751921444546,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:44.546",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241116,1751921444554,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:44.554",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241117,1751921444563,"fUST",-2743.41,0.00019452,2,"2025-07-07T20:50:44.563",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241118,1751921444572,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:44.572",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241119,1751921444581,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:44.581",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241120,1751921444590,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:44.590",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241121,1751921444599,"fUST",-2082.34,0.00019452,2,"2025-07-07T20:50:44.599",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241122,1751921444608,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:44.608",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241123,1751921444616,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:44.616",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241124,1751921444625,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:44.625",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241125,1751921444634,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:44.634",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241126,1751921444643,"fUST",-414.26440547,0.00019452,2,"2025-07-07T20:50:44.643",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241127,1751921444653,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:44.653",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241129,1751921444663,"fUST",-443.0,0.00019479,2,"2025-07-07T20:50:44.663",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241131,1751921444675,"fUST",-443.0,0.00019507,2,"2025-07-07T20:50:44.675",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241133,1751921444684,"fUST",-443.0,0.00019534,2,"2025-07-07T20:50:44.684",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241135,1751921444693,"fUST",-443.0,0.00019562,2,"2025-07-07T20:50:44.693",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241137,1751921444702,"fUST",-443.0,0.00019589,2,"2025-07-07T20:50:44.702",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241139,1751921444711,"fUST",-443.0,0.00019616,2,"2025-07-07T20:50:44.711",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241141,1751921444720,"fUST",-443.0,0.00019644,2,"2025-07-07T20:50:44.720",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241142,1751921444730,"fUST",-443.0,0.00019671,2,"2025-07-07T20:50:44.730",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241144,1751921444739,"fUST",-443.0,0.00019699,2,"2025-07-07T20:50:44.739",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241146,1751921444748,"fUST",-1000.0,0.00019721,2,"2025-07-07T20:50:44.748",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241148,1751921444757,"fUST",-1000.0,0.00019721,2,"2025-07-07T20:50:44.757",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241150,1751921444766,"fUST",-443.0,0.00019726,2,"2025-07-07T20:50:44.766",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241153,1751921444775,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:44.775",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241155,1751921444785,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:44.785",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241157,1751921444795,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:44.795",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241159,1751921444804,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:44.804",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241161,1751921444813,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:44.813",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241163,1751921444823,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:44.823",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241165,1751921444832,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:44.832",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241167,1751921444841,"fUST",-484.80836324,0.00019726,2,"2025-07-07T20:50:44.841",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241169,1751921444851,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:44.851",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241170,1751921444860,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:44.860",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241172,1751921444869,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:44.869",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241175,1751921444878,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:44.878",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241177,1751921444888,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:44.888",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241178,1751921444897,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:44.897",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241181,1751921444907,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:44.907",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241183,1751921444921,"fUST",-409.32247708,0.00019726,2,"2025-07-07T20:50:44.921",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241186,1751921444937,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:44.937",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241188,1751921444952,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:44.952",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241191,1751921444964,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:44.964",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241193,1751921444976,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:44.976",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241195,1751921444989,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:44.989",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241198,1751921445002,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.002",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241200,1751921445016,"fUST",-397.30654642,0.00019726,2,"2025-07-07T20:50:45.016",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241203,1751921445029,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.029",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241205,1751921445043,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.043",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241208,1751921445058,"fUST",-485.42,0.00019726,2,"2025-07-07T20:50:45.058",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241210,1751921445071,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.071",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241212,1751921445083,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.083",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241215,1751921445097,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.097",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241217,1751921445109,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.109",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241219,1751921445122,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.122",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241222,1751921445135,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.135",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241224,1751921445147,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.147",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241226,1751921445158,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.158",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241229,1751921445169,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.169",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241232,1751921445181,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.181",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241234,1751921445194,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.194",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241237,1751921445207,"fUST",-411.16215158,0.00019726,2,"2025-07-07T20:50:45.207",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241239,1751921445219,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.219",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241242,1751921445235,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.235",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241244,1751921445248,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.248",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241247,1751921445263,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.263",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241249,1751921445274,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.274",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241251,1751921445285,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.285",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241253,1751921445295,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.295",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241256,1751921445308,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.308",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241258,1751921445321,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.321",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241261,1751921445335,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.335",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241263,1751921445345,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.345",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241265,1751921445357,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.357",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241267,1751921445369,"fUST",-373.06834388,0.00019726,2,"2025-07-07T20:50:45.369",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241270,1751921445382,"fUST",-464.52565378,0.00019726,2,"2025-07-07T20:50:45.382",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241272,1751921445393,"fUST",-462.24701882,0.00019726,2,"2025-07-07T20:50:45.393",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241274,1751921445405,"fUST",-462.68941188,0.00019726,2,"2025-07-07T20:50:45.405",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241276,1751921445416,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.416",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241279,1751921445428,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.428",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241281,1751921445440,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.440",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241283,1751921445451,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.451",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241285,1751921445463,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.463",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241288,1751921445476,"fUST",-229.05,0.00019726,2,"2025-07-07T20:50:45.476",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241290,1751921445489,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.489",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241292,1751921445501,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.501",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241294,1751921445513,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.513",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241297,1751921445525,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.525",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241299,1751921445537,"fUST",-1492.88,0.00019726,2,"2025-07-07T20:50:45.537",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241301,1751921445549,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.549",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241303,1751921445561,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.561",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241306,1751921445573,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.573",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241308,1751921445586,"fUST",-2345.96,0.00019726,2,"2025-07-07T20:50:45.586",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241310,1751921445597,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.597",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241312,1751921445609,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.609",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241315,1751921445621,"fUST",-3578.61,0.00019726,2,"2025-07-07T20:50:45.621",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241317,1751921445632,"fUST",-577.04091537,0.00019726,2,"2025-07-07T20:50:45.632",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241319,1751921445647,"fUST",-495.72651481,0.00019726,2,"2025-07-07T20:50:45.647",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241321,1751921445664,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.664",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241324,1751921445678,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.678",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241326,1751921445689,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.689",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241328,1751921445700,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.700",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241330,1751921445718,"fUST",-1615.42,0.00019726,2,"2025-07-07T20:50:45.718",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241333,1751921445730,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.730",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241335,1751921445742,"fUST",-936.72,0.00019726,2,"2025-07-07T20:50:45.742",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241337,1751921445753,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.753",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241339,1751921445764,"fUST",-3630.9,0.00019726,2,"2025-07-07T20:50:45.764",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241342,1751921445776,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.776",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241344,1751921445787,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.787",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241346,1751921445799,"fUST",-794.66,0.00019726,2,"2025-07-07T20:50:45.799",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241348,1751921445810,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.810",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241351,1751921445822,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.822",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241353,1751921445834,"fUST",-647.5,0.00019726,2,"2025-07-07T20:50:45.834",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241355,1751921445845,"fUST",-506.90103555,0.00019726,2,"2025-07-07T20:50:45.845",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241357,1751921445857,"fUST",-552.8,0.00019726,2,"2025-07-07T20:50:45.857",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241360,1751921445869,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.869",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241362,1751921445880,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.880",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241364,1751921445892,"fUST",-2132.19,0.00019726,2,"2025-07-07T20:50:45.892",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241366,1751921445903,"fUST",-815.63,0.00019726,2,"2025-07-07T20:50:45.903",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241369,1751921445915,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.915",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241371,1751921445927,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.927",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241373,1751921445938,"fUST",-669.44,0.00019726,2,"2025-07-07T20:50:45.938",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241375,1751921445949,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.949",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241377,1751921445961,"fUST",-1413.77,0.00019726,2,"2025-07-07T20:50:45.961",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241380,1751921445973,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.973",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241382,1751921445984,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.984",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241384,1751921445996,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:45.996",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241386,1751921446007,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:46.007",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241389,1751921446019,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:46.019",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241391,1751921446031,"fUST",-1497.44,0.00019726,2,"2025-07-07T20:50:46.031",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241393,1751921446042,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:46.042",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241396,1751921446054,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:46.054",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241398,1751921446067,"fUST",-1545.08,0.00019726,2,"2025-07-07T20:50:46.067",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241400,1751921446078,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:46.078",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241402,1751921446089,"fUST",-1183.15,0.00019726,2,"2025-07-07T20:50:46.089",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241405,1751921446099,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:46.099",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241406,1751921446108,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:46.108",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241409,1751921446117,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:46.117",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241411,1751921446127,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:46.127",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241413,1751921446136,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:46.136",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241434,1751921446326,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:46.326",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241437,1751921446337,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:46.337",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241439,1751921446347,"fUST",-765.59,0.00019726,2,"2025-07-07T20:50:46.347",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241441,1751921446356,"fUST",-636.51,0.00019726,2,"2025-07-07T20:50:46.356",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241443,1751921446365,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:46.365",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241445,1751921446374,"fUST",-1657.21,0.00019726,2,"2025-07-07T20:50:46.374",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241447,1751921446383,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:46.383",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241449,1751921446393,"fUST",-1461.23,0.00019726,2,"2025-07-07T20:50:46.393",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241451,1751921446403,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:46.403",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241453,1751921446412,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:46.412",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241455,1751921446422,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:46.422",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241457,1751921446432,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:46.432",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241459,1751921446441,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:46.441",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241460,1751921446450,"fUST",-463.64,0.00019726,2,"2025-07-07T20:50:46.450",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241462,1751921446459,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:46.459",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241464,1751921446468,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:46.468",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241467,1751921446478,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:46.478",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241469,1751921446488,"fUST",-506.48685554,0.00019726,2,"2025-07-07T20:50:46.488",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241470,1751921446498,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:46.498",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241472,1751921446507,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:46.507",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241475,1751921446517,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:46.517",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241477,1751921446526,"fUST",-466.13599517,0.00019726,2,"2025-07-07T20:50:46.526",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241479,1751921446535,"fUST",-2241.64,0.00019726,2,"2025-07-07T20:50:46.535",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241481,1751921446545,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:46.545",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241482,1751921446554,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:46.554",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241485,1751921446564,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:46.564",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241486,1751921446574,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:46.574",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241488,1751921446584,"fUST",-470.42,0.00019726,2,"2025-07-07T20:50:46.584",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241490,1751921446594,"fUST",-545.88,0.00019726,2,"2025-07-07T20:50:46.594",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241492,1751921446604,"fUST",-2743.41,0.00019726,2,"2025-07-07T20:50:46.604",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241494,1751921446614,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:46.614",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241497,1751921446625,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:46.625",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241498,1751921446635,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:46.635",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241501,1751921446646,"fUST",-2082.34,0.00019726,2,"2025-07-07T20:50:46.646",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241503,1751921446656,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:46.656",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241504,1751921446668,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:46.668",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241505,1751921446678,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:46.678",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241506,1751921446687,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:46.687",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241507,1751921446696,"fUST",-443.0,0.00019753,2,"2025-07-07T20:50:46.696",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241508,1751921446707,"fUST",-500.0,0.00019774,2,"2025-07-07T20:50:46.707",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241509,1751921446716,"fUST",-500.0,0.00019774,2,"2025-07-07T20:50:46.716",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241510,1751921446725,"fUST",-503.24918739,0.00019774,2,"2025-07-07T20:50:46.725",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241511,1751921446734,"fUST",-500.0,0.00019774,2,"2025-07-07T20:50:46.734",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241512,1751921446743,"fUST",-443.0,0.00019781,2,"2025-07-07T20:50:46.743",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241513,1751921446752,"fUST",-457.62313157,0.00019808,2,"2025-07-07T20:50:46.752",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241514,1751921446761,"fUST",-1482.3373392,0.00019934,2,"2025-07-07T20:50:46.761",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241515,1751921446771,"fUST",-1412.23878396,0.00019968,2,"2025-07-07T20:50:46.771",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241516,1751921446779,"fUST",-150.0,0.00019972,2,"2025-07-07T20:50:46.779",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241517,1751921446788,"fUST",-308.83950005,0.0002,2,"2025-07-07T20:50:46.788",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241519,1751921446798,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:46.798",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241521,1751921446806,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:46.806",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241523,1751921446815,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:46.815",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241525,1751921446825,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:46.825",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241527,1751921446834,"fUST",-463.58825248,0.0002,2,"2025-07-07T20:50:46.834",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241529,1751921446843,"fUST",-605.34475596,0.0002,2,"2025-07-07T20:50:46.843",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241531,1751921446852,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:46.852",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241533,1751921446861,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:46.861",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241535,1751921446871,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:46.871",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241537,1751921446880,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:46.880",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241539,1751921446889,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:46.889",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241541,1751921446899,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:46.899",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241543,1751921446908,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:46.908",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241545,1751921446917,"fUST",-196.64503161,0.0002,2,"2025-07-07T20:50:46.917",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241547,1751921446927,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:46.927",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241549,1751921446937,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:46.937",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241551,1751921446946,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:46.946",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241553,1751921446956,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:46.956",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241555,1751921446966,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:46.966",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241557,1751921446975,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:46.975",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241559,1751921446984,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:46.984",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241561,1751921446993,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:46.993",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241563,1751921447002,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.002",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241565,1751921447011,"fUST",-458.48144023,0.0002,2,"2025-07-07T20:50:47.011",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241567,1751921447021,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.021",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241569,1751921447030,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.030",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241571,1751921447039,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.039",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241573,1751921447048,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.048",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241575,1751921447059,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.059",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241577,1751921447068,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.068",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241579,1751921447078,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.078",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241581,1751921447087,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.087",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241583,1751921447097,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.097",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241585,1751921447107,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.107",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241587,1751921447116,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.116",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241589,1751921447126,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.126",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241591,1751921447136,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.136",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241593,1751921447146,"fUST",-230.322291,0.0002,2,"2025-07-07T20:50:47.146",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241595,1751921447157,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.157",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241597,1751921447166,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.166",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241599,1751921447176,"fUST",-230.322291,0.0002,2,"2025-07-07T20:50:47.176",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241601,1751921447186,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.186",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241603,1751921447195,"fUST",-1492.88,0.0002,2,"2025-07-07T20:50:47.195",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241605,1751921447204,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.204",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241607,1751921447213,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.213",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241609,1751921447222,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.222",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241611,1751921447231,"fUST",-2345.96,0.0002,2,"2025-07-07T20:50:47.231",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241613,1751921447240,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.240",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241615,1751921447249,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.249",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241617,1751921447258,"fUST",-3578.61,0.0002,2,"2025-07-07T20:50:47.258",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241619,1751921447267,"fUST",-361.59,0.0002,2,"2025-07-07T20:50:47.267",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241621,1751921447276,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.276",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241623,1751921447285,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.285",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241625,1751921447294,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.294",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241627,1751921447303,"fUST",-1615.42,0.0002,2,"2025-07-07T20:50:47.303",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241629,1751921447312,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.312",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241631,1751921447322,"fUST",-936.72,0.0002,2,"2025-07-07T20:50:47.322",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241633,1751921447331,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.331",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241635,1751921447340,"fUST",-151.0,0.0002,2,"2025-07-07T20:50:47.340",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241637,1751921447349,"fUST",-3630.9,0.0002,2,"2025-07-07T20:50:47.349",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241639,1751921447358,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.358",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241641,1751921447367,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.367",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241643,1751921447376,"fUST",-794.66,0.0002,2,"2025-07-07T20:50:47.376",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241645,1751921447385,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.385",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241647,1751921447394,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.394",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241649,1751921447403,"fUST",-151.0,0.0002,2,"2025-07-07T20:50:47.403",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241651,1751921447412,"fUST",-647.5,0.0002,2,"2025-07-07T20:50:47.412",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241653,1751921447422,"fUST",-151.0,0.0002,2,"2025-07-07T20:50:47.422",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241655,1751921447431,"fUST",-552.8,0.0002,2,"2025-07-07T20:50:47.431",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241657,1751921447439,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.439",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241659,1751921447449,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.449",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241661,1751921447458,"fUST",-2132.19,0.0002,2,"2025-07-07T20:50:47.458",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241663,1751921447467,"fUST",-815.63,0.0002,2,"2025-07-07T20:50:47.467",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241665,1751921447475,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.475",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241667,1751921447484,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.484",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241669,1751921447494,"fUST",-188.545295,0.0002,2,"2025-07-07T20:50:47.494",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241671,1751921447503,"fUST",-669.44,0.0002,2,"2025-07-07T20:50:47.503",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241673,1751921447512,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.512",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241675,1751921447521,"fUST",-188.545295,0.0002,2,"2025-07-07T20:50:47.521",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241677,1751921447530,"fUST",-1413.77,0.0002,2,"2025-07-07T20:50:47.530",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241679,1751921447539,"fUST",-246.5008855,0.0002,2,"2025-07-07T20:50:47.539",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241681,1751921447549,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.549",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241683,1751921447558,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.558",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241685,1751921447568,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.568",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241687,1751921447578,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.578",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241689,1751921447587,"fUST",-1497.44,0.0002,2,"2025-07-07T20:50:47.587",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241691,1751921447597,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.597",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241693,1751921447606,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.606",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241695,1751921447615,"fUST",-1545.08,0.0002,2,"2025-07-07T20:50:47.615",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241697,1751921447624,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.624",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241699,1751921447633,"fUST",-1183.15,0.0002,2,"2025-07-07T20:50:47.633",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241701,1751921447642,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.642",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241703,1751921447651,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.651",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241705,1751921447661,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.661",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241707,1751921447671,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.671",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241709,1751921447682,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.682",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241711,1751921447691,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.691",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241713,1751921447701,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.701",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241715,1751921447711,"fUST",-765.59,0.0002,2,"2025-07-07T20:50:47.711",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241717,1751921447720,"fUST",-636.51,0.0002,2,"2025-07-07T20:50:47.720",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241719,1751921447729,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.729",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241721,1751921447740,"fUST",-1657.21,0.0002,2,"2025-07-07T20:50:47.740",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241723,1751921447750,"fUST",-1461.23,0.0002,2,"2025-07-07T20:50:47.750",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241725,1751921447759,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.759",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241727,1751921447769,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.769",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241729,1751921447778,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.778",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241731,1751921447787,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.787",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241733,1751921447797,"fUST",-535.01,0.0002,2,"2025-07-07T20:50:47.797",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241735,1751921447806,"fUST",-463.64,0.0002,2,"2025-07-07T20:50:47.806",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241737,1751921447816,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.816",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241740,1751921447826,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.826",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241742,1751921447836,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.836",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241744,1751921447846,"fUST",-151.0,0.0002,2,"2025-07-07T20:50:47.846",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241746,1751921447855,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.855",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241748,1751921447865,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.865",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241750,1751921447875,"fUST",-151.0,0.0002,2,"2025-07-07T20:50:47.875",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241752,1751921447885,"fUST",-2241.64,0.0002,2,"2025-07-07T20:50:47.885",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241754,1751921447894,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.894",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241756,1751921447903,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.903",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241758,1751921447912,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.912",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241760,1751921447922,"fUST",-470.42,0.0002,2,"2025-07-07T20:50:47.922",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241762,1751921447932,"fUST",-545.88,0.0002,2,"2025-07-07T20:50:47.932",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241764,1751921447941,"fUST",-2743.41,0.0002,2,"2025-07-07T20:50:47.941",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241766,1751921447951,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.951",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241768,1751921447960,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.960",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241770,1751921447970,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.970",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241772,1751921447979,"fUST",-2082.34,0.0002,2,"2025-07-07T20:50:47.979",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241774,1751921447988,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.988",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241776,1751921447998,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:47.998",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241778,1751921448007,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:48.007",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241780,1751921448017,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:48.017",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241782,1751921448027,"fUST",-160.0,0.00020071,2,"2025-07-07T20:50:48.027",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241784,1751921448037,"fUST",-214.06929976,0.00020096,2,"2025-07-07T20:50:48.037",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241786,1751921448047,"fUST",-230.48668418,0.00020096,2,"2025-07-07T20:50:48.047",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241788,1751921448056,"fUST",-848.27993403,0.00020096,2,"2025-07-07T20:50:48.056",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241790,1751921448066,"fUST",-160.0,0.00020096,2,"2025-07-07T20:50:48.066",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241792,1751921448076,"fUST",-12584.46609586,0.00020096,2,"2025-07-07T20:50:48.076",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241794,1751921448085,"fUST",-837.79946008,0.00020096,2,"2025-07-07T20:50:48.085",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241796,1751921448095,"fUST",-215.21338352,0.00020096,2,"2025-07-07T20:50:48.095",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241798,1751921448105,"fUST",-160.0,0.00020096,2,"2025-07-07T20:50:48.105",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241800,1751921448114,"fUST",-160.0,0.00020098,2,"2025-07-07T20:50:48.114",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241802,1751921448124,"fUST",-151.0,0.00020107,2,"2025-07-07T20:50:48.124",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241804,1751921448133,"fUST",-151.0,0.00020107,2,"2025-07-07T20:50:48.133",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241806,1751921448143,"fUST",-151.0,0.00020107,2,"2025-07-07T20:50:48.143",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241808,1751921448152,"fUST",-151.0,0.00020153,2,"2025-07-07T20:50:48.152",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241810,1751921448163,"fUST",-151.0,0.00020153,2,"2025-07-07T20:50:48.163",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241812,1751921448172,"fUST",-151.0,0.00020153,2,"2025-07-07T20:50:48.172",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241814,1751921448182,"fUST",-151.0,0.00020153,2,"2025-07-07T20:50:48.182",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241816,1751921448191,"fUST",-151.0,0.00020153,2,"2025-07-07T20:50:48.191",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241819,1751921448200,"fUST",-151.0,0.00020153,2,"2025-07-07T20:50:48.200",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241821,1751921448210,"fUST",-151.0,0.00020153,2,"2025-07-07T20:50:48.210",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241822,1751921448219,"fUST",-151.0,0.00020153,2,"2025-07-07T20:50:48.219",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241825,1751921448229,"fUST",-151.0,0.00020153,2,"2025-07-07T20:50:48.229",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241827,1751921448239,"fUST",-151.293224,0.00020153,2,"2025-07-07T20:50:48.239",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241829,1751921448248,"fUST",-151.0,0.00020153,2,"2025-07-07T20:50:48.248",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241831,1751921448257,"fUST",-151.0,0.00020153,2,"2025-07-07T20:50:48.257",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241833,1751921448266,"fUST",-151.0,0.00020153,2,"2025-07-07T20:50:48.266",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241834,1751921448275,"fUST",-151.0,0.00020153,2,"2025-07-07T20:50:48.275",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241836,1751921448284,"fUST",-611.439066,0.00020153,2,"2025-07-07T20:50:48.284",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241838,1751921448293,"fUST",-611.439066,0.00020153,2,"2025-07-07T20:50:48.293",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241840,1751921448303,"fUST",-151.0,0.00020153,2,"2025-07-07T20:50:48.303",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241843,1751921448312,"fUST",-151.0,0.00020153,2,"2025-07-07T20:50:48.312",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241844,1751921448322,"fUST",-166.7492845,0.00020219,2,"2025-07-07T20:50:48.322",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241847,1751921448331,"fUST",-153.0,0.00020219,2,"2025-07-07T20:50:48.331",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241848,1751921448341,"fUST",-159.4922776,0.00020219,2,"2025-07-07T20:50:48.341",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241851,1751921448351,"fUST",-177.763542,0.00020219,2,"2025-07-07T20:50:48.351",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241853,1751921448360,"fUST",-153.0,0.00020219,2,"2025-07-07T20:50:48.360",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241854,1751921448369,"fUST",-576.0368563,0.00020219,2,"2025-07-07T20:50:48.369",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241856,1751921448378,"fUST",-153.0,0.00020219,2,"2025-07-07T20:50:48.378",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241859,1751921448389,"fUST",-159.4922776,0.00020219,2,"2025-07-07T20:50:48.389",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241861,1751921448399,"fUST",-177.763542,0.00020219,2,"2025-07-07T20:50:48.399",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241863,1751921448410,"fUST",-576.0368563,0.00020219,2,"2025-07-07T20:50:48.410",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241865,1751921448419,"fUST",-153.0,0.00020219,2,"2025-07-07T20:50:48.419",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241867,1751921448428,"fUST",-153.0,0.00020219,2,"2025-07-07T20:50:48.428",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241869,1751921448437,"fUST",-177.763542,0.00020219,2,"2025-07-07T20:50:48.437",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241871,1751921448447,"fUST",-159.4922776,0.00020219,2,"2025-07-07T20:50:48.447",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241873,1751921448456,"fUST",-576.0368563,0.00020219,2,"2025-07-07T20:50:48.456",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241875,1751921448465,"fUST",-159.4922776,0.00020219,2,"2025-07-07T20:50:48.465",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241877,1751921448475,"fUST",-177.763542,0.00020219,2,"2025-07-07T20:50:48.475",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241879,1751921448485,"fUST",-153.0,0.00020219,2,"2025-07-07T20:50:48.485",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241881,1751921448494,"fUST",-1152.0737126,0.00020219,2,"2025-07-07T20:50:48.494",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241883,1751921448504,"fUST",-153.0,0.00020219,2,"2025-07-07T20:50:48.504",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241885,1751921448513,"fUST",-177.7370323,0.00020247,2,"2025-07-07T20:50:48.513",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241887,1751921448523,"fUST",-300.9816785,0.00020247,2,"2025-07-07T20:50:48.523",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241889,1751921448532,"fUST",-1500.0,0.00020268,2,"2025-07-07T20:50:48.532",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241891,1751921448542,"fUST",-151.0,0.00020273,2,"2025-07-07T20:50:48.542",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241893,1751921448551,"fUST",-151.0,0.00020273,2,"2025-07-07T20:50:48.551",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241895,1751921448560,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:48.560",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241897,1751921448570,"fUST",-151.0,0.00020273,2,"2025-07-07T20:50:48.570",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241899,1751921448579,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:48.579",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241901,1751921448588,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:48.588",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241903,1751921448597,"fUST",-220.013414,0.00020273,2,"2025-07-07T20:50:48.597",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241905,1751921448606,"fUST",-220.013414,0.00020273,2,"2025-07-07T20:50:48.606",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241907,1751921448616,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:48.616",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241908,1751921448625,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:48.625",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241909,1751921448634,"fUST",-151.0,0.00020273,2,"2025-07-07T20:50:48.634",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241910,1751921448643,"fUST",-151.0,0.00020273,2,"2025-07-07T20:50:48.643",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241911,1751921448653,"fUST",-314.40816331,0.00020273,2,"2025-07-07T20:50:48.653",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241912,1751921448663,"fUST",-151.0,0.00020273,2,"2025-07-07T20:50:48.663",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241913,1751921448672,"fUST",-280.817291,0.00020273,2,"2025-07-07T20:50:48.672",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241914,1751921448684,"fUST",-280.817291,0.00020273,2,"2025-07-07T20:50:48.684",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241915,1751921448694,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:48.694",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241916,1751921448703,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:48.703",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241917,1751921448712,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:48.712",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241918,1751921448721,"fUST",-217.106188,0.00020273,2,"2025-07-07T20:50:48.721",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241919,1751921448731,"fUST",-217.106188,0.00020273,2,"2025-07-07T20:50:48.731",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241921,1751921448740,"fUST",-285.63350337,0.00020273,2,"2025-07-07T20:50:48.740",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241923,1751921448750,"fUST",-491.2,0.00020273,2,"2025-07-07T20:50:48.750",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241925,1751921448759,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:48.759",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241927,1751921448769,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:48.769",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241929,1751921448778,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:48.778",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241931,1751921448788,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:48.788",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241933,1751921448797,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:48.797",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241935,1751921448807,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:48.807",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241937,1751921448817,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:48.817",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241939,1751921448827,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:48.827",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241941,1751921448836,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:48.836",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241943,1751921448846,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:48.846",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241945,1751921448855,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:48.855",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241947,1751921448864,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:48.864",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241949,1751921448873,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:48.873",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241951,1751921448883,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:48.883",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241953,1751921448892,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:48.892",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241955,1751921448901,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:48.901",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241957,1751921448911,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:48.911",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241959,1751921448920,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:48.920",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241961,1751921448930,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:48.930",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241963,1751921448939,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:48.939",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241965,1751921448948,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:48.948",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241967,1751921448958,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:48.958",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241969,1751921448967,"fUST",-1492.88,0.00020273,2,"2025-07-07T20:50:48.967",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241971,1751921448977,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:48.977",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241973,1751921448986,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:48.986",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241975,1751921448995,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:48.995",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241977,1751921449005,"fUST",-2345.96,0.00020273,2,"2025-07-07T20:50:49.005",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241993,1751921449143,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:49.143",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241996,1751921449155,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:49.155",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370241998,1751921449166,"fUST",-3578.61,0.00020273,2,"2025-07-07T20:50:49.166",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242000,1751921449175,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:49.175",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242002,1751921449185,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:49.185",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242004,1751921449194,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:49.194",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242006,1751921449203,"fUST",-1615.42,0.00020273,2,"2025-07-07T20:50:49.203",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242008,1751921449212,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:49.212",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242010,1751921449221,"fUST",-936.72,0.00020273,2,"2025-07-07T20:50:49.221",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242012,1751921449231,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:49.231",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242014,1751921449240,"fUST",-3630.9,0.00020273,2,"2025-07-07T20:50:49.240",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242016,1751921449249,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:49.249",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242018,1751921449258,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:49.258",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242020,1751921449267,"fUST",-794.66,0.00020273,2,"2025-07-07T20:50:49.267",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242022,1751921449276,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:49.276",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242024,1751921449286,"fUST",-647.5,0.00020273,2,"2025-07-07T20:50:49.286",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242026,1751921449296,"fUST",-552.8,0.00020273,2,"2025-07-07T20:50:49.296",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242028,1751921449305,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:49.305",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242030,1751921449314,"fUST",-2132.19,0.00020273,2,"2025-07-07T20:50:49.314",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242032,1751921449324,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:49.324",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242034,1751921449333,"fUST",-815.63,0.00020273,2,"2025-07-07T20:50:49.333",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242036,1751921449342,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:49.342",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242038,1751921449352,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:49.352",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242040,1751921449361,"fUST",-669.44,0.00020273,2,"2025-07-07T20:50:49.361",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242041,1751921449370,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:49.370",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242043,1751921449379,"fUST",-1413.77,0.00020273,2,"2025-07-07T20:50:49.379",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242045,1751921449388,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:49.388",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242047,1751921449397,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:49.397",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242049,1751921449407,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:49.407",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242051,1751921449417,"fUST",-1497.44,0.00020273,2,"2025-07-07T20:50:49.417",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242053,1751921449426,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:49.426",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242055,1751921449436,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:49.436",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242057,1751921449445,"fUST",-1545.08,0.00020273,2,"2025-07-07T20:50:49.445",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242059,1751921449454,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:49.454",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242061,1751921449463,"fUST",-1183.15,0.00020273,2,"2025-07-07T20:50:49.463",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242063,1751921449472,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:49.472",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242065,1751921449482,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:49.482",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242067,1751921449491,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:49.491",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242069,1751921449500,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:49.500",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242071,1751921449510,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:49.510",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242073,1751921449519,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:49.519",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242075,1751921449528,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:49.528",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242077,1751921449537,"fUST",-765.59,0.00020273,2,"2025-07-07T20:50:49.537",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242079,1751921449546,"fUST",-636.51,0.00020273,2,"2025-07-07T20:50:49.546",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242081,1751921449555,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:49.555",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242083,1751921449564,"fUST",-1657.21,0.00020273,2,"2025-07-07T20:50:49.564",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242085,1751921449574,"fUST",-1461.23,0.00020273,2,"2025-07-07T20:50:49.574",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242087,1751921449583,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:49.583",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242089,1751921449593,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:49.593",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242091,1751921449601,"fUST",-469.65218683,0.00020273,2,"2025-07-07T20:50:49.601",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242093,1751921449611,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:49.611",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242095,1751921449620,"fUST",-463.64,0.00020273,2,"2025-07-07T20:50:49.620",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242097,1751921449629,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:49.629",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242099,1751921449638,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:49.638",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242101,1751921449647,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:49.647",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242103,1751921449656,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:49.656",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242105,1751921449667,"fUST",-468.22,0.00020273,2,"2025-07-07T20:50:49.667",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242107,1751921449678,"fUST",-2241.64,0.00020273,2,"2025-07-07T20:50:49.678",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242109,1751921449687,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:49.687",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242111,1751921449697,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:49.697",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242113,1751921449706,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:49.706",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242115,1751921449716,"fUST",-470.42,0.00020273,2,"2025-07-07T20:50:49.716",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242117,1751921449725,"fUST",-545.88,0.00020273,2,"2025-07-07T20:50:49.725",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242119,1751921449734,"fUST",-2743.41,0.00020273,2,"2025-07-07T20:50:49.734",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242121,1751921449743,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:49.743",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242123,1751921449754,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:49.754",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242124,1751921449763,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:49.763",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242126,1751921449772,"fUST",-2082.34,0.00020273,2,"2025-07-07T20:50:49.772",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242128,1751921449782,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:49.782",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242130,1751921449791,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:49.791",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242132,1751921449800,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:49.800",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242134,1751921449810,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:49.810",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242136,1751921449819,"fUST",-1000.0,0.00020322,2,"2025-07-07T20:50:49.819",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242138,1751921449829,"fUST",-1000.0,0.00020322,2,"2025-07-07T20:50:49.829",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242140,1751921449838,"fUST",-1680.0,0.00020491,2,"2025-07-07T20:50:49.838",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242142,1751921449847,"fUST",-3148.84,0.00020533,3,"2025-07-07T20:50:49.847",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242144,1751921449856,"fUST",-1574.42,0.00020533,3,"2025-07-07T20:50:49.856",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242146,1751921449866,"fUST",-787.2,0.00020533,3,"2025-07-07T20:50:49.866",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242149,1751921449875,"fUST",-393.6,0.00020533,3,"2025-07-07T20:50:49.875",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242151,1751921449885,"fUST",-12584.46609586,0.00020533,3,"2025-07-07T20:50:49.885",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242152,1751921449894,"fUST",-160.0,0.00020533,3,"2025-07-07T20:50:49.894",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242154,1751921449904,"fUST",-214.06929976,0.00020533,3,"2025-07-07T20:50:49.904",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242156,1751921449915,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:49.915",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242158,1751921449924,"fUST",-163.53,0.00020547,2,"2025-07-07T20:50:49.924",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242161,1751921449934,"fUST",-500.0,0.00020547,14,"2025-07-07T20:50:49.934",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242162,1751921449943,"fUST",-161.90704,0.00020547,2,"2025-07-07T20:50:49.943",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242164,1751921449953,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:49.953",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242167,1751921449964,"fUST",-197.747247,0.00020547,2,"2025-07-07T20:50:49.964",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242168,1751921449974,"fUST",-151.0,0.00020547,2,"2025-07-07T20:50:49.974",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242171,1751921449983,"fUST",-151.0,0.00020547,2,"2025-07-07T20:50:49.983",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242173,1751921449993,"fUST",-151.0,0.00020547,2,"2025-07-07T20:50:49.993",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242175,1751921450004,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:50.004",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242176,1751921450013,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:50.013",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242178,1751921450023,"fUST",-151.0,0.00020547,2,"2025-07-07T20:50:50.023",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242181,1751921450032,"fUST",-386.98819374,0.00020547,2,"2025-07-07T20:50:50.032",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242182,1751921450041,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:50.041",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242185,1751921450051,"fUST",-151.0,0.00020547,2,"2025-07-07T20:50:50.051",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242187,1751921450061,"fUST",-151.0,0.00020547,2,"2025-07-07T20:50:50.061",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242189,1751921450070,"fUST",-151.0,0.00020547,2,"2025-07-07T20:50:50.070",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242191,1751921450079,"fUST",-538.45678139,0.00020547,2,"2025-07-07T20:50:50.079",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242193,1751921450088,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:50.088",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242195,1751921450097,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:50.097",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242197,1751921450106,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:50.106",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242199,1751921450115,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:50.115",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242200,1751921450124,"fUST",-151.0,0.00020547,2,"2025-07-07T20:50:50.124",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242202,1751921450133,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:50.133",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242205,1751921450143,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:50.143",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242207,1751921450152,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:50.152",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242209,1751921450162,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:50.162",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242210,1751921450172,"fUST",-151.0,0.00020547,2,"2025-07-07T20:50:50.172",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242213,1751921450181,"fUST",-151.0,0.00020547,2,"2025-07-07T20:50:50.181",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242215,1751921450191,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:50.191",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242216,1751921450200,"fUST",-151.0,0.00020547,2,"2025-07-07T20:50:50.200",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242219,1751921450210,"fUST",-151.0,0.00020547,2,"2025-07-07T20:50:50.210",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242220,1751921450219,"fUST",-158.701896,0.00020547,2,"2025-07-07T20:50:50.219",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242222,1751921450228,"fUST",-151.0,0.00020547,2,"2025-07-07T20:50:50.228",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242224,1751921450237,"fUST",-151.0,0.00020547,2,"2025-07-07T20:50:50.237",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242226,1751921450247,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:50.247",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242228,1751921450256,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:50.256",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242230,1751921450265,"fUST",-151.0,0.00020547,2,"2025-07-07T20:50:50.265",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242232,1751921450274,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:50.274",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242234,1751921450283,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:50.283",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242236,1751921450292,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:50.292",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242238,1751921450302,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:50.302",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242240,1751921450310,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:50.310",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242242,1751921450320,"fUST",-230.322291,0.00020547,2,"2025-07-07T20:50:50.320",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242244,1751921450329,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:50.329",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242246,1751921450338,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:50.338",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242248,1751921450348,"fUST",-230.322291,0.00020547,2,"2025-07-07T20:50:50.348",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242250,1751921450357,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:50.357",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242252,1751921450367,"fUST",-1492.88,0.00020547,2,"2025-07-07T20:50:50.367",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242254,1751921450376,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:50.376",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242257,1751921450386,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:50.386",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242259,1751921450395,"fUST",-489.19,0.00020547,2,"2025-07-07T20:50:50.395",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242261,1751921450405,"fUST",-2345.96,0.00020547,2,"2025-07-07T20:50:50.405",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242262,1751921450413,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:50.413",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242264,1751921450423,"fUST",-611.439066,0.00020547,2,"2025-07-07T20:50:50.423",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242265,1751921450432,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:50.432",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242266,1751921450441,"fUST",-3578.61,0.00020547,2,"2025-07-07T20:50:50.441",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242267,1751921450450,"fUST",-611.439066,0.00020547,2,"2025-07-07T20:50:50.450",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242268,1751921450459,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:50.459",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242269,1751921450469,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:50.469",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242270,1751921450478,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:50.478",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242271,1751921450487,"fUST",-1615.42,0.00020547,2,"2025-07-07T20:50:50.487",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242272,1751921450496,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:50.496",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242273,1751921450505,"fUST",-936.72,0.00020547,2,"2025-07-07T20:50:50.505",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242274,1751921450514,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:50.514",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242275,1751921450524,"fUST",-151.0,0.00020547,2,"2025-07-07T20:50:50.524",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242276,1751921450533,"fUST",-3630.9,0.00020547,2,"2025-07-07T20:50:50.533",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242277,1751921450542,"fUST",-334.12115405,0.00020547,2,"2025-07-07T20:50:50.542",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242278,1751921450551,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:50.551",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242280,1751921450560,"fUST",-794.66,0.00020547,2,"2025-07-07T20:50:50.560",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242282,1751921450570,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:50.570",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242284,1751921450579,"fUST",-151.0,0.00020547,2,"2025-07-07T20:50:50.579",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242286,1751921450588,"fUST",-647.5,0.00020547,2,"2025-07-07T20:50:50.588",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242288,1751921450598,"fUST",-552.8,0.00020547,2,"2025-07-07T20:50:50.598",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242290,1751921450607,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:50.607",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242292,1751921450616,"fUST",-2132.19,0.00020547,2,"2025-07-07T20:50:50.616",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242294,1751921450626,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:50.626",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242296,1751921450635,"fUST",-354.57273675,0.00020547,2,"2025-07-07T20:50:50.635",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242311,1751921450763,"fUST",-461.05726325,0.00020547,2,"2025-07-07T20:50:50.763",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242313,1751921450772,"fUST",-94.49843666,0.00020547,2,"2025-07-07T20:50:50.772",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242315,1751921450784,"fUST",-365.50156334,0.00020547,2,"2025-07-07T20:50:50.784",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242317,1751921450793,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:50.793",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242319,1751921450802,"fUST",-188.545295,0.00020547,2,"2025-07-07T20:50:50.802",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242321,1751921450811,"fUST",-669.44,0.00020547,2,"2025-07-07T20:50:50.811",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242323,1751921450820,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:50.820",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242325,1751921450830,"fUST",-188.545295,0.00020547,2,"2025-07-07T20:50:50.830",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242327,1751921450839,"fUST",-1413.77,0.00020547,2,"2025-07-07T20:50:50.839",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242329,1751921450849,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:50.849",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242331,1751921450858,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:50.858",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242333,1751921450867,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:50.867",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242335,1751921450876,"fUST",-1497.44,0.00020547,2,"2025-07-07T20:50:50.876",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242337,1751921450885,"fUST",-283.41025312,0.00020547,2,"2025-07-07T20:50:50.885",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242339,1751921450895,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:50.895",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242341,1751921450904,"fUST",-1545.08,0.00020547,2,"2025-07-07T20:50:50.904",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242343,1751921450914,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:50.914",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242345,1751921450924,"fUST",-1183.15,0.00020547,2,"2025-07-07T20:50:50.924",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242347,1751921450933,"fUST",-269.83999525,0.00020547,2,"2025-07-07T20:50:50.933",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242349,1751921450942,"fUST",-151.0,0.00020547,2,"2025-07-07T20:50:50.942",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242351,1751921450952,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:50.952",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242353,1751921450961,"fUST",-151.0,0.00020547,2,"2025-07-07T20:50:50.961",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242355,1751921450971,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:50.971",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242357,1751921450980,"fUST",-151.0,0.00020547,2,"2025-07-07T20:50:50.980",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242359,1751921450990,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:50.990",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242361,1751921450999,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:50.999",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242363,1751921451008,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:51.008",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242365,1751921451018,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:51.018",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242367,1751921451027,"fUST",-765.59,0.00020547,2,"2025-07-07T20:50:51.027",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242369,1751921451037,"fUST",-636.51,0.00020547,2,"2025-07-07T20:50:51.037",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242371,1751921451047,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:51.047",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242373,1751921451056,"fUST",-151.0,0.00020547,2,"2025-07-07T20:50:51.056",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242375,1751921451066,"fUST",-1657.21,0.00020547,2,"2025-07-07T20:50:51.066",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242377,1751921451075,"fUST",-1461.23,0.00020547,2,"2025-07-07T20:50:51.075",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242379,1751921451085,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:51.085",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242381,1751921451094,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:51.094",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242383,1751921451104,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:51.104",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242385,1751921451114,"fUST",-463.64,0.00020547,2,"2025-07-07T20:50:51.114",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242387,1751921451123,"fUST",-151.0,0.00020547,2,"2025-07-07T20:50:51.123",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242389,1751921451133,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:51.133",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242391,1751921451142,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:51.142",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242393,1751921451152,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:51.152",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242396,1751921451163,"fUST",-151.0,0.00020547,2,"2025-07-07T20:50:51.163",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242398,1751921451172,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:51.172",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242400,1751921451182,"fUST",-151.0,0.00020547,2,"2025-07-07T20:50:51.182",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242402,1751921451191,"fUST",-2241.64,0.00020547,2,"2025-07-07T20:50:51.191",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242404,1751921451201,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:51.201",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242406,1751921451210,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:51.210",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242407,1751921451219,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:51.219",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242409,1751921451228,"fUST",-470.42,0.00020547,2,"2025-07-07T20:50:51.228",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242411,1751921451238,"fUST",-545.88,0.00020547,2,"2025-07-07T20:50:51.238",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242413,1751921451247,"fUST",-2505.76343209,0.00020547,2,"2025-07-07T20:50:51.247",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242439,1751921451605,"fUST",-789.83,0.00019178,2,"2025-07-07T20:50:51.605",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242441,1751921451614,"fUST",-460.0,0.00019452,2,"2025-07-07T20:50:51.614",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242442,1751921451623,"fUST",-789.83,0.00019452,2,"2025-07-07T20:50:51.623",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242444,1751921451632,"fUST",-460.0,0.00019726,2,"2025-07-07T20:50:51.632",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242446,1751921451641,"fUST",-59.09168008,0.00019726,2,"2025-07-07T20:50:51.641",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242468,1751921451950,"fUST",-400.90831992,0.00019726,2,"2025-07-07T20:50:51.950",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242470,1751921451960,"fUST",-789.83,0.00019726,2,"2025-07-07T20:50:51.960",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242471,1751921451970,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:51.970",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242473,1751921451979,"fUST",-460.0,0.0002,2,"2025-07-07T20:50:51.979",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242475,1751921451988,"fUST",-789.83,0.0002,2,"2025-07-07T20:50:51.988",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242476,1751921451997,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:51.997",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242478,1751921452006,"fUST",-460.0,0.00020273,2,"2025-07-07T20:50:52.006",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242480,1751921452016,"fUST",-789.83,0.00020273,2,"2025-07-07T20:50:52.016",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242481,1751921452024,"fUST",-237.64656791,0.00020547,2,"2025-07-07T20:50:52.024",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242483,1751921452033,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:52.033",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242484,1751921452043,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:52.043",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242486,1751921452052,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:52.052",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242488,1751921452061,"fUST",-2082.34,0.00020547,2,"2025-07-07T20:50:52.061",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242489,1751921452071,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:52.071",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242491,1751921452079,"fUST",-151.0,0.00020547,2,"2025-07-07T20:50:52.079",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242493,1751921452088,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:52.088",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242494,1751921452097,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:52.097",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242496,1751921452107,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:52.107",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242497,1751921452116,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:52.116",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242499,1751921452125,"fUST",-460.0,0.00020547,2,"2025-07-07T20:50:52.125",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242501,1751921452135,"fUST",-789.83,0.00020547,2,"2025-07-07T20:50:52.135",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242502,1751921452144,"fUST",-306.0,0.00020548,2,"2025-07-07T20:50:52.144",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242504,1751921452152,"fUST",-178.215619,0.00020581,2,"2025-07-07T20:50:52.152",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242506,1751921452162,"fUST",-1412.23878396,0.00020585,2,"2025-07-07T20:50:52.162",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242507,1751921452170,"fUST",-2159.49,0.000206,2,"2025-07-07T20:50:52.170",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242509,1751921452179,"fUST",-151.0,0.000206,2,"2025-07-07T20:50:52.179",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242511,1751921452188,"fUST",-666.62,0.0002066,2,"2025-07-07T20:50:52.188",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242512,1751921452197,"fUST",-177.985,0.0002066,2,"2025-07-07T20:50:52.197",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242514,1751921452206,"fUST",-169.19054212,0.00020721,2,"2025-07-07T20:50:52.206",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242516,1751921452215,"fUST",-393.0,0.00020787,2,"2025-07-07T20:50:52.215",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242517,1751921452225,"fUST",-420.0,0.00020787,2,"2025-07-07T20:50:52.225",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242519,1751921452235,"fUST",-420.0,0.00020787,2,"2025-07-07T20:50:52.235",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242521,1751921452245,"fUST",-1482.3373392,0.00020795,2,"2025-07-07T20:50:52.245",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242522,1751921452255,"fUST",-264.262535,0.00020802,2,"2025-07-07T20:50:52.255",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242524,1751921452265,"fUST",-151.0,0.00020802,2,"2025-07-07T20:50:52.265",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242526,1751921452274,"fUST",-151.0,0.00020802,2,"2025-07-07T20:50:52.274",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242527,1751921452284,"fUST",-151.0,0.00020802,2,"2025-07-07T20:50:52.284",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242529,1751921452294,"fUST",-151.0,0.00020802,2,"2025-07-07T20:50:52.294",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242531,1751921452303,"fUST",-151.0,0.00020802,2,"2025-07-07T20:50:52.303",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242532,1751921452313,"fUST",-217.106188,0.00020802,2,"2025-07-07T20:50:52.313",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242534,1751921452322,"fUST",-217.106188,0.00020802,2,"2025-07-07T20:50:52.322",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242536,1751921452331,"fUST",-500.0,0.00020803,2,"2025-07-07T20:50:52.331",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242537,1751921452340,"fUST",-500.0,0.00020803,2,"2025-07-07T20:50:52.340",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242539,1751921452350,"fUST",-25000.0,0.00020803,2,"2025-07-07T20:50:52.350",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242540,1751921452359,"fUST",-24714.52687251,0.00020803,2,"2025-07-07T20:50:52.359",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242542,1751921452369,"fUST",-207.4,0.00020803,2,"2025-07-07T20:50:52.369",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242544,1751921452378,"fUST",-500.0,0.00020803,2,"2025-07-07T20:50:52.378",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242545,1751921452387,"fUST",-500.0,0.00020803,2,"2025-07-07T20:50:52.387",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242547,1751921452396,"fUST",-500.0,0.00020803,2,"2025-07-07T20:50:52.396",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242549,1751921452406,"fUST",-500.0,0.00020803,2,"2025-07-07T20:50:52.406",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242550,1751921452416,"fUST",-151.0,0.00020803,2,"2025-07-07T20:50:52.416",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242552,1751921452425,"fUST",-500.0,0.00020803,2,"2025-07-07T20:50:52.425",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242554,1751921452435,"fUST",-151.0,0.00020803,2,"2025-07-07T20:50:52.435",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242555,1751921452444,"fUST",-151.0,0.00020803,2,"2025-07-07T20:50:52.444",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242557,1751921452453,"fUST",-151.0,0.00020803,2,"2025-07-07T20:50:52.453",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242559,1751921452463,"fUST",-151.0,0.00020803,2,"2025-07-07T20:50:52.463",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242560,1751921452472,"fUST",-151.0,0.00020803,2,"2025-07-07T20:50:52.472",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242562,1751921452481,"fUST",-151.0,0.00020803,2,"2025-07-07T20:50:52.481",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242564,1751921452490,"fUST",-151.0,0.00020803,2,"2025-07-07T20:50:52.490",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242565,1751921452498,"fUST",-1500.0,0.00020803,2,"2025-07-07T20:50:52.498",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242567,1751921452507,"fUST",-1500.0,0.00020803,2,"2025-07-07T20:50:52.507",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242569,1751921452517,"fUST",-1500.0,0.00020803,2,"2025-07-07T20:50:52.517",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242571,1751921452526,"fUST",-1000.0,0.00020803,2,"2025-07-07T20:50:52.526",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242573,1751921452535,"fUST",-690.642,0.00020803,2,"2025-07-07T20:50:52.535",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242575,1751921452545,"fUST",-151.0,0.00020803,2,"2025-07-07T20:50:52.545",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242576,1751921452554,"fUST",-151.0,0.00020803,2,"2025-07-07T20:50:52.554",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242577,1751921452563,"fUST",-151.0,0.00020803,2,"2025-07-07T20:50:52.563",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242578,1751921452573,"fUST",-151.0,0.00020803,2,"2025-07-07T20:50:52.573",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242579,1751921452581,"fUST",-151.0,0.00020803,2,"2025-07-07T20:50:52.581",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242580,1751921452590,"fUST",-187.40654362,0.00020803,2,"2025-07-07T20:50:52.590",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242581,1751921452599,"fUST",-2000.0,0.00020816,2,"2025-07-07T20:50:52.599",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242582,1751921452608,"fUST",-150.0,0.0002082,2,"2025-07-07T20:50:52.608",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242583,1751921452618,"fUST",-151.0,0.00020821,2,"2025-07-07T20:50:52.618",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242584,1751921452627,"fUST",-151.0,0.00020821,2,"2025-07-07T20:50:52.627",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242585,1751921452636,"fUST",-151.0,0.00020821,2,"2025-07-07T20:50:52.636",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242586,1751921452645,"fUST",-151.0,0.00020821,2,"2025-07-07T20:50:52.645",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242587,1751921452654,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:52.654",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242588,1751921452663,"fUST",-151.0,0.00020821,2,"2025-07-07T20:50:52.663",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242589,1751921452676,"fUST",-220.013414,0.00020821,2,"2025-07-07T20:50:52.676",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242590,1751921452685,"fUST",-220.013414,0.00020821,2,"2025-07-07T20:50:52.685",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242591,1751921452694,"fUST",-151.0,0.00020821,2,"2025-07-07T20:50:52.694",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242592,1751921452702,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:52.702",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242593,1751921452712,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:52.712",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242594,1751921452721,"fUST",-280.817291,0.00020821,2,"2025-07-07T20:50:52.721",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242595,1751921452731,"fUST",-280.817291,0.00020821,2,"2025-07-07T20:50:52.731",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242596,1751921452740,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:52.740",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242598,1751921452750,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:52.750",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242599,1751921452760,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:52.760",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242601,1751921452769,"fUST",-308.35853746,0.00020821,2,"2025-07-07T20:50:52.769",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242603,1751921452778,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:52.778",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242605,1751921452788,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:52.788",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242607,1751921452797,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:52.797",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242609,1751921452807,"fUST",-164.82,0.00020821,2,"2025-07-07T20:50:52.807",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242611,1751921452816,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:52.816",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242613,1751921452826,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:52.826",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242615,1751921452835,"fUST",-151.0,0.00020821,2,"2025-07-07T20:50:52.835",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242617,1751921452845,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:52.845",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242619,1751921452854,"fUST",-432.34491823,0.00020821,2,"2025-07-07T20:50:52.854",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242621,1751921452863,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:52.863",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242623,1751921452872,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:52.872",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242625,1751921452881,"fUST",-230.322291,0.00020821,2,"2025-07-07T20:50:52.881",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242627,1751921452890,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:52.890",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242629,1751921452899,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:52.899",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242631,1751921452908,"fUST",-230.322291,0.00020821,2,"2025-07-07T20:50:52.908",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242633,1751921452918,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:52.918",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242635,1751921452927,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:52.927",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242637,1751921452936,"fUST",-2345.96,0.00020821,2,"2025-07-07T20:50:52.936",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242639,1751921452945,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:52.945",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242641,1751921452954,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:52.954",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242643,1751921452963,"fUST",-3578.61,0.00020821,2,"2025-07-07T20:50:52.963",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242645,1751921452972,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:52.972",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242647,1751921452981,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:52.981",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242649,1751921452991,"fUST",-1615.42,0.00020821,2,"2025-07-07T20:50:52.991",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242651,1751921453000,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:53.000",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242653,1751921453009,"fUST",-936.72,0.00020821,2,"2025-07-07T20:50:53.009",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242655,1751921453018,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:53.018",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242657,1751921453028,"fUST",-3630.9,0.00020821,2,"2025-07-07T20:50:53.028",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242659,1751921453037,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:53.037",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242661,1751921453046,"fUST",-794.66,0.00020821,2,"2025-07-07T20:50:53.046",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242663,1751921453055,"fUST",-218.2,0.00020821,2,"2025-07-07T20:50:53.055",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242665,1751921453064,"fUST",-151.0,0.00020821,2,"2025-07-07T20:50:53.064",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242667,1751921453073,"fUST",-647.5,0.00020821,2,"2025-07-07T20:50:53.073",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242669,1751921453082,"fUST",-552.8,0.00020821,2,"2025-07-07T20:50:53.082",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242671,1751921453091,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:53.091",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242673,1751921453101,"fUST",-2132.19,0.00020821,2,"2025-07-07T20:50:53.101",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242675,1751921453110,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:53.110",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242677,1751921453119,"fUST",-815.63,0.00020821,2,"2025-07-07T20:50:53.119",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242679,1751921453128,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:53.128",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242681,1751921453137,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:53.137",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242683,1751921453146,"fUST",-188.545295,0.00020821,2,"2025-07-07T20:50:53.146",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242685,1751921453155,"fUST",-669.44,0.00020821,2,"2025-07-07T20:50:53.155",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242687,1751921453164,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:53.164",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242689,1751921453173,"fUST",-188.545295,0.00020821,2,"2025-07-07T20:50:53.173",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242691,1751921453182,"fUST",-1413.77,0.00020821,2,"2025-07-07T20:50:53.182",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242693,1751921453191,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:53.191",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242695,1751921453200,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:53.200",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242697,1751921453209,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:53.209",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242699,1751921453218,"fUST",-1497.44,0.00020821,2,"2025-07-07T20:50:53.218",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242701,1751921453227,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:53.227",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242703,1751921453236,"fUST",-1545.08,0.00020821,2,"2025-07-07T20:50:53.236",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242705,1751921453247,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:53.247",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242707,1751921453256,"fUST",-1183.15,0.00020821,2,"2025-07-07T20:50:53.256",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242709,1751921453265,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:53.265",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242711,1751921453275,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:53.275",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242713,1751921453284,"fUST",-467.02,0.00020821,2,"2025-07-07T20:50:53.284",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242715,1751921453293,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:53.293",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242717,1751921453302,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:53.302",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242719,1751921453311,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:53.311",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242721,1751921453320,"fUST",-765.59,0.00020821,2,"2025-07-07T20:50:53.320",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242723,1751921453329,"fUST",-636.51,0.00020821,2,"2025-07-07T20:50:53.329",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242725,1751921453338,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:53.338",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242727,1751921453347,"fUST",-1657.21,0.00020821,2,"2025-07-07T20:50:53.347",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242729,1751921453356,"fUST",-1461.23,0.00020821,2,"2025-07-07T20:50:53.356",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242731,1751921453365,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:53.365",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242733,1751921453375,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:53.375",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242735,1751921453386,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:53.386",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242737,1751921453395,"fUST",-463.64,0.00020821,2,"2025-07-07T20:50:53.395",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242739,1751921453406,"fUST",-563.36,0.00020821,2,"2025-07-07T20:50:53.406",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242741,1751921453416,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:53.416",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242743,1751921453425,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:53.425",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242745,1751921453435,"fUST",-151.0,0.00020821,2,"2025-07-07T20:50:53.435",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242747,1751921453444,"fUST",-314.6497337,0.00020821,2,"2025-07-07T20:50:53.444",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242749,1751921453453,"fUST",-151.0,0.00020821,2,"2025-07-07T20:50:53.453",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242751,1751921453462,"fUST",-2241.64,0.00020821,2,"2025-07-07T20:50:53.462",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242753,1751921453471,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:53.471",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242755,1751921453482,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:53.482",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242757,1751921453492,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:53.492",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242759,1751921453501,"fUST",-470.42,0.00020821,2,"2025-07-07T20:50:53.501",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242761,1751921453510,"fUST",-545.88,0.00020821,2,"2025-07-07T20:50:53.510",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242763,1751921453520,"fUST",-2743.41,0.00020821,2,"2025-07-07T20:50:53.520",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242765,1751921453530,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:53.530",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242767,1751921453540,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:53.540",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242769,1751921453549,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:53.549",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242771,1751921453559,"fUST",-2082.34,0.00020821,2,"2025-07-07T20:50:53.559",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242773,1751921453568,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:53.568",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242775,1751921453577,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:53.577",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242777,1751921453589,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:53.589",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242778,1751921453598,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:53.598",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242781,1751921453607,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:53.607",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242782,1751921453616,"fUST",-460.0,0.00020821,2,"2025-07-07T20:50:53.616",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242784,1751921453625,"fUST",-789.83,0.00020821,2,"2025-07-07T20:50:53.625",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242786,1751921453634,"fUST",-222.7,0.00020823,4,"2025-07-07T20:50:53.634",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242788,1751921453644,"fUST",-716.195754,0.00020858,2,"2025-07-07T20:50:53.644",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242791,1751921453654,"fUST",-529.0,0.00020861,2,"2025-07-07T20:50:53.654",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242793,1751921453665,"fUST",-1500.0,0.0002087,2,"2025-07-07T20:50:53.665",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242795,1751921453676,"fUST",-500.0,0.0002087,2,"2025-07-07T20:50:53.676",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242796,1751921453686,"fUST",-1680.0,0.00020888,2,"2025-07-07T20:50:53.686",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242799,1751921453696,"fUST",-168.035702,0.00020889,2,"2025-07-07T20:50:53.696",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242800,1751921453707,"fUST",-742.6949969,0.00020913,2,"2025-07-07T20:50:53.707",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242802,1751921453716,"fUST",-529.0,0.00020936,2,"2025-07-07T20:50:53.716",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242805,1751921453726,"fUST",-770.17471178,0.00020968,2,"2025-07-07T20:50:53.726",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242807,1751921453736,"fUST",-119784.86749368,0.00021,2,"2025-07-07T20:50:53.736",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242809,1751921453746,"fUST",-11722.07630543,0.00021,2,"2025-07-07T20:50:53.746",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242810,1751921453756,"fUST",-245.373361,0.00021,2,"2025-07-07T20:50:53.756",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242812,1751921453765,"fUST",-151.0,0.00021,2,"2025-07-07T20:50:53.765",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242814,1751921453775,"fUST",-151.0,0.00021,2,"2025-07-07T20:50:53.775",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242816,1751921453784,"fUST",-151.0,0.00021,2,"2025-07-07T20:50:53.784",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242819,1751921453794,"fUST",-151.0,0.00021,2,"2025-07-07T20:50:53.794",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242820,1751921453803,"fUST",-222.381084,0.00021,2,"2025-07-07T20:50:53.803",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242823,1751921453812,"fUST",-222.381084,0.00021,2,"2025-07-07T20:50:53.812",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242825,1751921453821,"fUST",-151.0,0.00021,2,"2025-07-07T20:50:53.821",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242826,1751921453831,"fUST",-151.0,0.00021,2,"2025-07-07T20:50:53.831",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242828,1751921453840,"fUST",-217.106188,0.00021,2,"2025-07-07T20:50:53.840",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242843,1751921453961,"fUST",-217.106188,0.00021,2,"2025-07-07T20:50:53.961",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242845,1751921453971,"fUST",-151.0,0.00021,2,"2025-07-07T20:50:53.971",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242847,1751921453981,"fUST",-151.0,0.00021,2,"2025-07-07T20:50:53.981",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242849,1751921453990,"fUST",-151.0,0.00021,2,"2025-07-07T20:50:53.990",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242851,1751921453999,"fUST",-151.0,0.00021,2,"2025-07-07T20:50:53.999",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242853,1751921454009,"fUST",-151.0,0.00021,2,"2025-07-07T20:50:54.009",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242855,1751921454018,"fUST",-611.439066,0.00021,2,"2025-07-07T20:50:54.018",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242857,1751921454027,"fUST",-611.439066,0.00021,2,"2025-07-07T20:50:54.027",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242859,1751921454037,"fUST",-151.0,0.00021,2,"2025-07-07T20:50:54.037",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242861,1751921454046,"fUST",-151.0,0.00021,2,"2025-07-07T20:50:54.046",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242863,1751921454055,"fUST",-151.0,0.00021,2,"2025-07-07T20:50:54.055",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242865,1751921454065,"fUST",-151.0,0.00021,2,"2025-07-07T20:50:54.065",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242867,1751921454074,"fUST",-151.0,0.00021,2,"2025-07-07T20:50:54.074",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242869,1751921454083,"fUST",-798.67117612,0.00021023,2,"2025-07-07T20:50:54.083",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242871,1751921454093,"fUST",-230.322291,0.00021041,2,"2025-07-07T20:50:54.093",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242873,1751921454102,"fUST",-230.322291,0.00021041,2,"2025-07-07T20:50:54.102",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242875,1751921454111,"fUST",-151.0,0.00021041,2,"2025-07-07T20:50:54.111",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242877,1751921454121,"fUST",-151.0,0.00021041,2,"2025-07-07T20:50:54.121",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242879,1751921454130,"fUST",-151.0,0.00021041,2,"2025-07-07T20:50:54.130",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242881,1751921454139,"fUST",-177.763542,0.00021041,2,"2025-07-07T20:50:54.139",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242882,1751921454148,"fUST",-306.0,0.00021041,2,"2025-07-07T20:50:54.148",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242883,1751921454157,"fUST",-153.0,0.00021041,2,"2025-07-07T20:50:54.157",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242884,1751921454165,"fUST",-177.1352764,0.00021041,2,"2025-07-07T20:50:54.165",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242885,1751921454174,"fUST",-355.4196952,0.00021068,2,"2025-07-07T20:50:54.174",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242886,1751921454183,"fUST",-828.22200964,0.00021078,2,"2025-07-07T20:50:54.183",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242887,1751921454192,"fUST",-500.0,0.00021079,2,"2025-07-07T20:50:54.192",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242888,1751921454200,"fUST",-151.0,0.00021086,2,"2025-07-07T20:50:54.200",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242889,1751921454209,"fUST",-151.0,0.00021095,2,"2025-07-07T20:50:54.209",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242890,1751921454218,"fUST",-500.0,0.00021095,15,"2025-07-07T20:50:54.218",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242891,1751921454227,"fUST",-240.0415156,0.00021095,2,"2025-07-07T20:50:54.227",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242892,1751921454236,"fUST",-460.0,0.00021095,2,"2025-07-07T20:50:54.236",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242893,1751921454245,"fUST",-460.0,0.00021095,2,"2025-07-07T20:50:54.245",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242894,1751921454254,"fUST",-460.0,0.00021095,2,"2025-07-07T20:50:54.254",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242895,1751921454263,"fUST",-460.0,0.00021095,2,"2025-07-07T20:50:54.263",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242896,1751921454272,"fUST",-460.0,0.00021095,2,"2025-07-07T20:50:54.272",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242897,1751921454282,"fUST",-518.16,0.00021095,2,"2025-07-07T20:50:54.282",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242898,1751921454291,"fUST",-460.0,0.00021095,2,"2025-07-07T20:50:54.291",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242899,1751921454300,"fUST",-460.0,0.00021095,2,"2025-07-07T20:50:54.300",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242900,1751921454309,"fUST",-151.0,0.00021095,2,"2025-07-07T20:50:54.309",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242901,1751921454318,"fUST",-460.0,0.00021095,2,"2025-07-07T20:50:54.318",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242902,1751921454327,"fUST",-460.0,0.00021095,2,"2025-07-07T20:50:54.327",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242903,1751921454336,"fUST",-460.0,0.00021095,2,"2025-07-07T20:50:54.336",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242904,1751921454345,"fUST",-440.5,0.00021095,2,"2025-07-07T20:50:54.345",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242905,1751921454354,"fUST",-510.07,0.00021095,2,"2025-07-07T20:50:54.354",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242906,1751921454363,"fUST",-460.0,0.00021095,2,"2025-07-07T20:50:54.363",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242907,1751921454373,"fUST",-2345.96,0.00021095,2,"2025-07-07T20:50:54.373",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242908,1751921454382,"fUST",-460.0,0.00021095,2,"2025-07-07T20:50:54.382",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242909,1751921454391,"fUST",-460.0,0.00021095,2,"2025-07-07T20:50:54.391",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242910,1751921454401,"fUST",-3578.61,0.00021095,2,"2025-07-07T20:50:54.401",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242911,1751921454410,"fUST",-427.97542569,0.00021095,2,"2025-07-07T20:50:54.410",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242912,1751921454419,"fUST",-1615.42,0.00021095,2,"2025-07-07T20:50:54.419",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242913,1751921454428,"fUST",-460.0,0.00021095,2,"2025-07-07T20:50:54.428",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242914,1751921454437,"fUST",-936.72,0.00021095,2,"2025-07-07T20:50:54.437",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242915,1751921454446,"fUST",-460.0,0.00021095,2,"2025-07-07T20:50:54.446",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242916,1751921454455,"fUST",-3630.9,0.00021095,2,"2025-07-07T20:50:54.455",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242917,1751921454464,"fUST",-460.0,0.00021095,2,"2025-07-07T20:50:54.464",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242918,1751921454473,"fUST",-794.66,0.00021095,2,"2025-07-07T20:50:54.473",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242919,1751921454483,"fUST",-647.5,0.00021095,2,"2025-07-07T20:50:54.483",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242920,1751921454492,"fUST",-552.8,0.00021095,2,"2025-07-07T20:50:54.492",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242922,1751921454501,"fUST",-460.0,0.00021095,2,"2025-07-07T20:50:54.501",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242924,1751921454511,"fUST",-2132.19,0.00021095,2,"2025-07-07T20:50:54.511",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242926,1751921454520,"fUST",-460.0,0.00021095,2,"2025-07-07T20:50:54.520",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242928,1751921454528,"fUST",-815.63,0.00021095,2,"2025-07-07T20:50:54.528",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242930,1751921454537,"fUST",-460.0,0.00021095,2,"2025-07-07T20:50:54.537",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242932,1751921454546,"fUST",-460.0,0.00021095,2,"2025-07-07T20:50:54.546",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242934,1751921454555,"fUST",-188.545295,0.00021095,2,"2025-07-07T20:50:54.555",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242936,1751921454564,"fUST",-669.44,0.00021095,2,"2025-07-07T20:50:54.564",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242938,1751921454573,"fUST",-460.0,0.00021095,2,"2025-07-07T20:50:54.573",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242940,1751921454582,"fUST",-188.545295,0.00021095,2,"2025-07-07T20:50:54.582",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242942,1751921454591,"fUST",-1413.77,0.00021095,2,"2025-07-07T20:50:54.591",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242944,1751921454601,"fUST",-460.0,0.00021095,2,"2025-07-07T20:50:54.601",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242946,1751921454610,"fUST",-460.0,0.00021095,2,"2025-07-07T20:50:54.610",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242948,1751921454618,"fUST",-460.0,0.00021095,2,"2025-07-07T20:50:54.618",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242950,1751921454627,"fUST",-1497.44,0.00021095,2,"2025-07-07T20:50:54.627",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242952,1751921454636,"fUST",-460.0,0.00021095,2,"2025-07-07T20:50:54.636",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242954,1751921454645,"fUST",-1545.08,0.00021095,2,"2025-07-07T20:50:54.645",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242956,1751921454655,"fUST",-1183.15,0.00021095,2,"2025-07-07T20:50:54.655",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242958,1751921454665,"fUST",-460.0,0.00021095,2,"2025-07-07T20:50:54.665",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242960,1751921454674,"fUST",-460.0,0.00021095,2,"2025-07-07T20:50:54.674",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242962,1751921454685,"fUST",-460.0,0.00021095,2,"2025-07-07T20:50:54.685",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242964,1751921454695,"fUST",-460.0,0.00021095,2,"2025-07-07T20:50:54.695",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242966,1751921454704,"fUST",-460.0,0.00021095,2,"2025-07-07T20:50:54.704",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242968,1751921454713,"fUST",-765.59,0.00021095,2,"2025-07-07T20:50:54.713",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242969,1751921454722,"fUST",-636.51,0.00021095,2,"2025-07-07T20:50:54.722",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242972,1751921454731,"fUST",-460.0,0.00021095,2,"2025-07-07T20:50:54.731",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242974,1751921454740,"fUST",-1657.21,0.00021095,2,"2025-07-07T20:50:54.740",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242975,1751921454749,"fUST",-1461.23,0.00021095,2,"2025-07-07T20:50:54.749",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242977,1751921454758,"fUST",-460.0,0.00021095,2,"2025-07-07T20:50:54.758",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242979,1751921454767,"fUST",-460.0,0.00021095,2,"2025-07-07T20:50:54.767",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242981,1751921454777,"fUST",-460.0,0.00021095,2,"2025-07-07T20:50:54.777",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242984,1751921454786,"fUST",-463.64,0.00021095,2,"2025-07-07T20:50:54.786",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242986,1751921454796,"fUST",-460.0,0.00021095,2,"2025-07-07T20:50:54.796",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242988,1751921454805,"fUST",-2241.64,0.00021095,2,"2025-07-07T20:50:54.805",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242989,1751921454814,"fUST",-460.0,0.00021095,2,"2025-07-07T20:50:54.814",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242991,1751921454824,"fUST",-460.0,0.00021095,2,"2025-07-07T20:50:54.824",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242994,1751921454833,"fUST",-460.0,0.00021095,2,"2025-07-07T20:50:54.833",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242996,1751921454842,"fUST",-470.42,0.00021095,2,"2025-07-07T20:50:54.842",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370242998,1751921454851,"fUST",-545.88,0.00021095,2,"2025-07-07T20:50:54.851",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243000,1751921454861,"fUST",-2743.41,0.00021095,2,"2025-07-07T20:50:54.861",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243002,1751921454870,"fUST",-460.0,0.00021095,2,"2025-07-07T20:50:54.870",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243004,1751921454879,"fUST",-460.0,0.00021095,2,"2025-07-07T20:50:54.879",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243006,1751921454889,"fUST",-460.0,0.00021095,2,"2025-07-07T20:50:54.889",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243007,1751921454897,"fUST",-2082.34,0.00021095,2,"2025-07-07T20:50:54.897",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243008,1751921454906,"fUST",-372.18369288,0.00021095,2,"2025-07-07T20:50:54.906",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243009,1751921454916,"fUST",-354.41398987,0.00021095,2,"2025-07-07T20:50:54.916",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243010,1751921454925,"fUST",-460.0,0.00021095,2,"2025-07-07T20:50:54.925",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243011,1751921454934,"fUST",-460.0,0.00021095,2,"2025-07-07T20:50:54.934",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243012,1751921454943,"fUST",-789.83,0.00021095,2,"2025-07-07T20:50:54.943",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243013,1751921454953,"fUST",-151.0,0.000211,3,"2025-07-07T20:50:54.953",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243014,1751921454963,"fUST",-529.0,0.00021102,2,"2025-07-07T20:50:54.963",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243015,1751921454971,"fUST",-327.145107,0.00021126,2,"2025-07-07T20:50:54.971",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243016,1751921454981,"fUST",-858.86622399,0.00021133,2,"2025-07-07T20:50:54.981",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243017,1751921454991,"fUST",-168.035702,0.00021149,2,"2025-07-07T20:50:54.991",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243018,1751921455000,"fUST",-160.0,0.00021157,3,"2025-07-07T20:50:55.000",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243019,1751921455009,"fUST",-890.64427428,0.00021188,2,"2025-07-07T20:50:55.009",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243020,1751921455018,"fUST",-529.0,0.00021199,2,"2025-07-07T20:50:55.018",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243021,1751921455027,"fUST",-1412.23878396,0.00021201,2,"2025-07-07T20:50:55.027",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243022,1751921455036,"fUST",-529.0,0.00021208,2,"2025-07-07T20:50:55.036",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243023,1751921455045,"fUST",-923.59811243,0.00021243,2,"2025-07-07T20:50:55.045",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243024,1751921455055,"fUST",-222.7,0.00021248,4,"2025-07-07T20:50:55.055",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243026,1751921455064,"fUST",-957.77124259,0.00021298,2,"2025-07-07T20:50:55.064",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243028,1751921455076,"fUST",-168.0,0.00021342,2,"2025-07-07T20:50:55.076",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243030,1751921455085,"fUST",-734.711752,0.00021342,2,"2025-07-07T20:50:55.085",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243032,1751921455095,"fUST",-529.0,0.00021346,2,"2025-07-07T20:50:55.095",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243034,1751921455104,"fUST",-993.20877856,0.00021353,2,"2025-07-07T20:50:55.104",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243036,1751921455114,"fUST",-500.0,0.00021364,2,"2025-07-07T20:50:55.114",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243038,1751921455123,"fUST",-151.0,0.00021369,2,"2025-07-07T20:50:55.123",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243040,1751921455132,"fUST",-151.0,0.00021369,2,"2025-07-07T20:50:55.132",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243042,1751921455142,"fUST",-460.0,0.00021369,2,"2025-07-07T20:50:55.142",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243044,1751921455151,"fUST",-288.03,0.00021369,2,"2025-07-07T20:50:55.151",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243046,1751921455160,"fUST",-506.46205694,0.00021369,2,"2025-07-07T20:50:55.160",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243048,1751921455170,"fUST",-460.0,0.00021369,2,"2025-07-07T20:50:55.170",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243050,1751921455180,"fUST",-449.26,0.00021369,2,"2025-07-07T20:50:55.180",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243052,1751921455189,"fUST",-460.0,0.00021369,2,"2025-07-07T20:50:55.189",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243054,1751921455198,"fUST",-451.6,0.00021369,2,"2025-07-07T20:50:55.198",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243056,1751921455207,"fUST",-460.0,0.00021369,2,"2025-07-07T20:50:55.207",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243058,1751921455216,"fUST",-460.0,0.00021369,2,"2025-07-07T20:50:55.216",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243061,1751921455226,"fUST",-460.0,0.00021369,2,"2025-07-07T20:50:55.226",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243063,1751921455235,"fUST",-460.0,0.00021369,2,"2025-07-07T20:50:55.235",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243064,1751921455244,"fUST",-2345.96,0.00021369,2,"2025-07-07T20:50:55.244",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243066,1751921455254,"fUST",-460.0,0.00021369,2,"2025-07-07T20:50:55.254",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243068,1751921455263,"fUST",-522.42628606,0.00021369,2,"2025-07-07T20:50:55.263",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243070,1751921455272,"fUST",-3578.61,0.00021369,2,"2025-07-07T20:50:55.272",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243073,1751921455282,"fUST",-1615.42,0.00021369,2,"2025-07-07T20:50:55.282",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243074,1751921455290,"fUST",-460.0,0.00021369,2,"2025-07-07T20:50:55.290",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243076,1751921455299,"fUST",-936.72,0.00021369,2,"2025-07-07T20:50:55.299",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243078,1751921455309,"fUST",-460.0,0.00021369,2,"2025-07-07T20:50:55.309",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243081,1751921455318,"fUST",-3630.9,0.00021369,2,"2025-07-07T20:50:55.318",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243082,1751921455327,"fUST",-460.0,0.00021369,2,"2025-07-07T20:50:55.327",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243085,1751921455337,"fUST",-794.66,0.00021369,2,"2025-07-07T20:50:55.337",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243087,1751921455346,"fUST",-647.5,0.00021369,2,"2025-07-07T20:50:55.346",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243089,1751921455355,"fUST",-552.8,0.00021369,2,"2025-07-07T20:50:55.355",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243091,1751921455364,"fUST",-460.0,0.00021369,2,"2025-07-07T20:50:55.364",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243093,1751921455373,"fUST",-2132.19,0.00021369,2,"2025-07-07T20:50:55.373",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243095,1751921455383,"fUST",-460.0,0.00021369,2,"2025-07-07T20:50:55.383",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243097,1751921455391,"fUST",-815.63,0.00021369,2,"2025-07-07T20:50:55.391",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243099,1751921455400,"fUST",-460.0,0.00021369,2,"2025-07-07T20:50:55.400",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243101,1751921455409,"fUST",-460.0,0.00021369,2,"2025-07-07T20:50:55.409",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243103,1751921455420,"fUST",-669.44,0.00021369,2,"2025-07-07T20:50:55.420",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243105,1751921455429,"fUST",-460.0,0.00021369,2,"2025-07-07T20:50:55.429",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243107,1751921455438,"fUST",-1413.77,0.00021369,2,"2025-07-07T20:50:55.438",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243109,1751921455447,"fUST",-460.0,0.00021369,2,"2025-07-07T20:50:55.447",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243111,1751921455456,"fUST",-460.0,0.00021369,2,"2025-07-07T20:50:55.456",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243113,1751921455465,"fUST",-460.0,0.00021369,2,"2025-07-07T20:50:55.465",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243115,1751921455474,"fUST",-1497.44,0.00021369,2,"2025-07-07T20:50:55.474",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243117,1751921455484,"fUST",-460.0,0.00021369,2,"2025-07-07T20:50:55.484",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243119,1751921455493,"fUST",-1545.08,0.00021369,2,"2025-07-07T20:50:55.493",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243121,1751921455503,"fUST",-1183.15,0.00021369,2,"2025-07-07T20:50:55.503",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243123,1751921455512,"fUST",-460.0,0.00021369,2,"2025-07-07T20:50:55.512",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243125,1751921455522,"fUST",-460.0,0.00021369,2,"2025-07-07T20:50:55.522",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243127,1751921455531,"fUST",-248.90795181,0.00021369,2,"2025-07-07T20:50:55.531",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243130,1751921455547,"fUST",-211.09204819,0.00021369,2,"2025-07-07T20:50:55.547",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243132,1751921455556,"fUST",-460.0,0.00021369,2,"2025-07-07T20:50:55.556",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243134,1751921455565,"fUST",-460.0,0.00021369,2,"2025-07-07T20:50:55.565",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243135,1751921455574,"fUST",-765.59,0.00021369,2,"2025-07-07T20:50:55.574",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243137,1751921455583,"fUST",-636.51,0.00021369,2,"2025-07-07T20:50:55.583",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243139,1751921455592,"fUST",-1657.21,0.00021369,2,"2025-07-07T20:50:55.592",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243141,1751921455601,"fUST",-1461.23,0.00021369,2,"2025-07-07T20:50:55.601",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243143,1751921455611,"fUST",-460.0,0.00021369,2,"2025-07-07T20:50:55.611",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243145,1751921455620,"fUST",-460.0,0.00021369,2,"2025-07-07T20:50:55.620",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243148,1751921455630,"fUST",-460.0,0.00021369,2,"2025-07-07T20:50:55.630",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243150,1751921455640,"fUST",-463.64,0.00021369,2,"2025-07-07T20:50:55.640",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243152,1751921455649,"fUST",-166.94219981,0.00021369,2,"2025-07-07T20:50:55.649",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243187,1751921456456,"fUST",-848.27993403,0.00020533,3,"2025-07-07T20:50:56.456",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243188,1751921456466,"fUST",-293.05780019,0.00021369,2,"2025-07-07T20:50:56.466",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243189,1751921456475,"fUST",-2241.64,0.00021369,2,"2025-07-07T20:50:56.475",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243190,1751921456484,"fUST",-460.0,0.00021369,2,"2025-07-07T20:50:56.484",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243191,1751921456494,"fUST",-460.0,0.00021369,2,"2025-07-07T20:50:56.494",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243192,1751921456503,"fUST",-460.0,0.00021369,2,"2025-07-07T20:50:56.503",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243193,1751921456512,"fUST",-470.42,0.00021369,2,"2025-07-07T20:50:56.512",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243194,1751921456521,"fUST",-545.88,0.00021369,2,"2025-07-07T20:50:56.521",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243195,1751921456531,"fUST",-2743.41,0.00021369,2,"2025-07-07T20:50:56.531",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243196,1751921456540,"fUST",-460.0,0.00021369,2,"2025-07-07T20:50:56.540",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370243197,1751921456549,"fUST",-319.46193978,0.00021369,2,"2025-07-07T20:50:56.549",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370249201,1751921608437,"fUST",2214.90748273,0.00031,120,"2025-07-07T20:53:28.437",0.00025184999999999997,9.06,0.9465674472920255,440476861.3584268]
[370249207,1751922419134,"fUST",-153.26451317,0.00018518,9,"2025-07-07T21:06:59.134",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249213,1751922631974,"fUST",-876.47010365,0.00018518,2,"2025-07-07T21:10:31.974",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249216,1751922631986,"fUST",-1887.70765565,0.00018518,2,"2025-07-07T21:10:31.986",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249218,1751922631995,"fUST",-345.34299054,0.00018705,2,"2025-07-07T21:10:31.995",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249220,1751922632005,"fUST",-160.0,0.00018792,2,"2025-07-07T21:10:32.005",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249222,1751922632015,"fUST",-813.86526208,0.000189,2,"2025-07-07T21:10:32.015",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249224,1751922632027,"fUST",-2165.82945191,0.000189,2,"2025-07-07T21:10:32.027",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249226,1751922632036,"fUST",-1104.70143085,0.00019076,2,"2025-07-07T21:10:32.036",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249228,1751922632053,"fUST",-95.29856915,0.00019076,2,"2025-07-07T21:10:32.053",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249230,1751922632062,"fUST",-714.4733553,0.00019077,2,"2025-07-07T21:10:32.062",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249232,1751922632073,"fUST",-485.5266447,0.00019077,2,"2025-07-07T21:10:32.073",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249234,1751922632083,"fUST",-267.0,0.00019077,2,"2025-07-07T21:10:32.083",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249235,1751922632092,"fUST",-300.0,0.00019077,2,"2025-07-07T21:10:32.092",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249236,1751922632102,"fUST",-300.0,0.00019077,2,"2025-07-07T21:10:32.102",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249238,1751922632112,"fUST",-967.69750905,0.00019078,2,"2025-07-07T21:10:32.112",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249239,1751922632123,"fUST",-242.10761793,0.00019078,2,"2025-07-07T21:10:32.123",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249240,1751922632132,"fUST",-312.89609684,0.00019168,3,"2025-07-07T21:10:32.132",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249284,1751922638137,"fUST",-715.85390316,0.00019168,3,"2025-07-07T21:10:38.137",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249286,1751922638147,"fUST",-501.60650309,0.00019173,2,"2025-07-07T21:10:38.147",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249288,1751922638161,"fUST",-500.0,0.00019173,2,"2025-07-07T21:10:38.161",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249290,1751922638170,"fUST",-500.83197008,0.00019173,2,"2025-07-07T21:10:38.170",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249292,1751922638180,"fUST",-500.0,0.00019173,2,"2025-07-07T21:10:38.180",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249295,1751922638190,"fUST",-500.0,0.00019173,2,"2025-07-07T21:10:38.190",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249297,1751922638200,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:38.200",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249299,1751922638210,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:38.210",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249301,1751922638220,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:38.220",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249303,1751922638231,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:38.231",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249305,1751922638241,"fUST",-393.49112372,0.00019178,2,"2025-07-07T21:10:38.241",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249309,1751922638270,"fUST",-66.50887628,0.00019178,2,"2025-07-07T21:10:38.270",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249311,1751922638279,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:38.279",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249313,1751922638288,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:38.288",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249315,1751922638297,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:38.297",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249317,1751922638307,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:38.307",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249319,1751922638316,"fUST",-462.74439728,0.00019178,2,"2025-07-07T21:10:38.316",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249336,1751922638495,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:38.495",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249337,1751922638505,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:38.505",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249338,1751922638515,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:38.515",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249339,1751922638524,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:38.524",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249340,1751922638534,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:38.534",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249341,1751922638543,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:38.543",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249342,1751922638552,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:38.552",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249343,1751922638562,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:38.562",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249344,1751922638578,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:38.578",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249345,1751922638592,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:38.592",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249346,1751922638602,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:38.602",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249347,1751922638613,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:38.613",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249348,1751922638623,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:38.623",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249349,1751922638633,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:38.633",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249351,1751922638643,"fUST",-259.64848172,0.00019178,2,"2025-07-07T21:10:38.643",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249353,1751922638658,"fUST",-200.35151828,0.00019178,2,"2025-07-07T21:10:38.658",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249355,1751922638668,"fUST",-1012.77997388,0.00019178,2,"2025-07-07T21:10:38.668",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249357,1751922638678,"fUST",-465.11913265,0.00019178,2,"2025-07-07T21:10:38.678",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249359,1751922638688,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:38.688",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249361,1751922638698,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:38.698",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249364,1751922638708,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:38.708",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249366,1751922638718,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:38.718",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249368,1751922638728,"fUST",-487.75,0.00019178,2,"2025-07-07T21:10:38.728",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249370,1751922638737,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:38.737",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249372,1751922638748,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:38.748",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249374,1751922638758,"fUST",-582.31826357,0.00019178,2,"2025-07-07T21:10:38.758",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249376,1751922638768,"fUST",-316.89136477,0.00019178,2,"2025-07-07T21:10:38.768",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249378,1751922638778,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:38.778",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249380,1751922638788,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:38.788",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249382,1751922638797,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:38.797",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249384,1751922638807,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:38.807",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249386,1751922638817,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:38.817",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249388,1751922638826,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:38.826",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249390,1751922638836,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:38.836",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249393,1751922638846,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:38.846",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249395,1751922638855,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:38.855",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249397,1751922638864,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:38.864",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249399,1751922638874,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:38.874",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249401,1751922638883,"fUST",-344.24059989,0.00019178,2,"2025-07-07T21:10:38.883",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249403,1751922638894,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:38.894",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249405,1751922638903,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:38.903",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249407,1751922638913,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:38.913",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249409,1751922638922,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:38.922",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249411,1751922638932,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:38.932",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249413,1751922638941,"fUST",-597.05946755,0.00019178,2,"2025-07-07T21:10:38.941",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249415,1751922638951,"fUST",-549.12,0.00019178,2,"2025-07-07T21:10:38.951",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249417,1751922638960,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:38.960",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249419,1751922638970,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:38.970",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249421,1751922638980,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:38.980",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249423,1751922638990,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:38.990",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249425,1751922639000,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.000",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249427,1751922639010,"fUST",-308.47891596,0.00019178,2,"2025-07-07T21:10:39.010",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249429,1751922639019,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.019",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249431,1751922639029,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.029",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249433,1751922639038,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.038",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249435,1751922639048,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.048",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249437,1751922639057,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.057",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249438,1751922639066,"fUST",-510.05672037,0.00019178,2,"2025-07-07T21:10:39.066",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249440,1751922639076,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.076",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249442,1751922639086,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.086",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249444,1751922639095,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.095",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249446,1751922639112,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.112",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249448,1751922639125,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.125",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249450,1751922639135,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.135",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249453,1751922639145,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.145",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249454,1751922639161,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.161",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249457,1751922639171,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.171",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249458,1751922639180,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.180",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249461,1751922639191,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.191",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249463,1751922639200,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.200",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249465,1751922639209,"fUST",-512.40445063,0.00019178,2,"2025-07-07T21:10:39.209",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249467,1751922639219,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.219",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249469,1751922639229,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.229",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249471,1751922639239,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.239",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249473,1751922639248,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.248",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249475,1751922639258,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.258",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249477,1751922639267,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.267",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249479,1751922639277,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.277",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249480,1751922639286,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.286",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249482,1751922639295,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.295",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249484,1751922639305,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.305",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249486,1751922639315,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.315",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249488,1751922639324,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.324",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249490,1751922639334,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.334",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249492,1751922639343,"fUST",-408.16621113,0.00019178,2,"2025-07-07T21:10:39.343",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249494,1751922639353,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.353",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249497,1751922639363,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.363",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249499,1751922639372,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.372",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249500,1751922639382,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.382",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249503,1751922639392,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.392",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249505,1751922639401,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.401",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249507,1751922639411,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.411",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249509,1751922639420,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.420",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249511,1751922639429,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.429",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249513,1751922639439,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.439",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249514,1751922639448,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.448",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249517,1751922639458,"fUST",-348.00964991,0.00019178,2,"2025-07-07T21:10:39.458",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249518,1751922639467,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.467",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249521,1751922639476,"fUST",-489.00575379,0.00019178,2,"2025-07-07T21:10:39.476",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249523,1751922639486,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.486",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249525,1751922639496,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.496",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249527,1751922639505,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.505",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249529,1751922639515,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.515",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249531,1751922639524,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.524",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249533,1751922639533,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.533",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249534,1751922639542,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.542",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249537,1751922639552,"fUST",-516.70955693,0.00019178,2,"2025-07-07T21:10:39.552",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249539,1751922639561,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.561",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249541,1751922639570,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.570",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249543,1751922639580,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.580",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249545,1751922639589,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.589",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249547,1751922639598,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.598",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249549,1751922639607,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.607",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249551,1751922639617,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.617",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249554,1751922639626,"fUST",-463.48084874,0.00019178,2,"2025-07-07T21:10:39.626",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249557,1751922639636,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.636",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249561,1751922639649,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.649",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249564,1751922639659,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.659",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249568,1751922639669,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.669",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249571,1751922639678,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.678",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249574,1751922639688,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.688",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249577,1751922639698,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.698",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249580,1751922639707,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.707",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249583,1751922639716,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.716",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249586,1751922639725,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.725",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249588,1751922639735,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.735",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249590,1751922639744,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.744",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249592,1751922639753,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.753",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249594,1751922639762,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.762",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249596,1751922639772,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.772",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249599,1751922639781,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.781",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249602,1751922639790,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.790",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249605,1751922639800,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.800",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249608,1751922639809,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.809",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249612,1751922639818,"fUST",-389.29355504,0.00019178,2,"2025-07-07T21:10:39.818",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249615,1751922639828,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.828",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249618,1751922639837,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.837",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249621,1751922639846,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.846",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249625,1751922639855,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.855",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249628,1751922639864,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.864",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249631,1751922639874,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.874",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249633,1751922639883,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.883",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249637,1751922639892,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:39.892",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249640,1751922639901,"fUST",-539.59123619,0.00019178,2,"2025-07-07T21:10:39.901",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249643,1751922639916,"fUST",-300.0,0.00019178,2,"2025-07-07T21:10:39.916",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249700,1751922640263,"fUST",-398.076,0.00019178,2,"2025-07-07T21:10:40.263",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370249701,1751922640275,"fUST",-265.67,0.00019178,2,"2025-07-07T21:10:40.275",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370250027,1751922643662,"fUST",-205.02276381,0.00019178,2,"2025-07-07T21:10:43.662",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370250029,1751922643671,"fUST",-613.57,0.00019178,2,"2025-07-07T21:10:43.671",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370250031,1751922643681,"fUST",-460.0,0.00019178,2,"2025-07-07T21:10:43.681",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370250033,1751922643691,"fUST",-2721.81298819,0.00019178,2,"2025-07-07T21:10:43.691",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251211,1751922708958,"fUST",168.437477,0.00018428,120,"2025-07-07T21:11:48.958",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251213,1751923393873,"fUST",2120.03921786,0.00017189,2,"2025-07-07T21:23:13.873",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251218,1751923602105,"fUST",-153.28021143,0.00018094,2,"2025-07-07T21:26:42.105",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251220,1751923686168,"fUST",850.16590596,0.00025207,120,"2025-07-07T21:28:06.168",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251226,1751923707090,"fUST",378.84963225,0.00017189,2,"2025-07-07T21:28:27.090",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251227,1751923714113,"fUST",15077.04457805,0.00017,2,"2025-07-07T21:28:34.113",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251228,1751923714149,"fUST",17800.0,0.00017,2,"2025-07-07T21:28:34.149",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251229,1751923714179,"fUST",15571.7753546,0.00017,2,"2025-07-07T21:28:34.179",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251276,1751923837947,"fUST",-151.03281002,0.00018318,2,"2025-07-07T21:30:37.947",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251277,1751923837958,"fUST",-293.98260173,0.00018418,2,"2025-07-07T21:30:37.958",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251278,1751923837967,"fUST",-168.437477,0.00018428,2,"2025-07-07T21:30:37.967",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251280,1751923837977,"fUST",-151.03281,0.00018698,2,"2025-07-07T21:30:37.977",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251282,1751923837987,"fUST",-2462.32944638,0.000189,2,"2025-07-07T21:30:37.987",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251283,1751923837996,"fUST",-160.0,0.00019074,2,"2025-07-07T21:30:37.996",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251285,1751923838005,"fUST",-1200.0,0.00019076,2,"2025-07-07T21:30:38.005",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251287,1751923838015,"fUST",-300.0,0.00019077,2,"2025-07-07T21:30:38.015",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251289,1751923838024,"fUST",-300.0,0.00019077,2,"2025-07-07T21:30:38.024",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251290,1751923838035,"fUST",-300.0,0.00019077,2,"2025-07-07T21:30:38.035",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251292,1751923838044,"fUST",-300.0,0.00019077,2,"2025-07-07T21:30:38.044",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251293,1751923838055,"fUST",-300.0,0.00019077,2,"2025-07-07T21:30:38.055",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251294,1751923838065,"fUST",-151.03281,0.00019078,2,"2025-07-07T21:30:38.065",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251295,1751923838075,"fUST",-2473.35965762,0.00019078,2,"2025-07-07T21:30:38.075",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251296,1751923838085,"fUST",-185.58356487,0.00019078,2,"2025-07-07T21:30:38.085",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251297,1751923838096,"fUST",-1200.0,0.00019165,2,"2025-07-07T21:30:38.096",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251298,1751923838107,"fUST",-1151.35,0.00019168,3,"2025-07-07T21:30:38.107",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251299,1751923838120,"fUST",-575.68,0.00019168,3,"2025-07-07T21:30:38.120",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251300,1751923838130,"fUST",-287.84,0.00019168,3,"2025-07-07T21:30:38.130",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251301,1751923838140,"fUST",-863.54,0.00019168,3,"2025-07-07T21:30:38.140",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251302,1751923838149,"fUST",-4763.56917188,0.00019178,2,"2025-07-07T21:30:38.149",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251303,1751923838159,"fUST",-10272.67371863,0.00019178,2,"2025-07-07T21:30:38.159",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251304,1751923838171,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.171",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251306,1751923838181,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.181",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251308,1751923838190,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.190",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251310,1751923838200,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.200",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251312,1751923838210,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.210",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251314,1751923838219,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.219",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251316,1751923838228,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.228",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251318,1751923838237,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.237",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251320,1751923838247,"fUST",-395.81107508,0.00019178,2,"2025-07-07T21:30:38.247",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251322,1751923838256,"fUST",-255.76340632,0.00019178,2,"2025-07-07T21:30:38.256",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251324,1751923838265,"fUST",-270.3496606,0.00019178,2,"2025-07-07T21:30:38.265",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251326,1751923838275,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.275",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251328,1751923838285,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.285",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251330,1751923838294,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.294",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251332,1751923838304,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.304",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251334,1751923838314,"fUST",-374.82025092,0.00019178,2,"2025-07-07T21:30:38.314",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251336,1751923838324,"fUST",-426.35315701,0.00019178,2,"2025-07-07T21:30:38.324",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251338,1751923838333,"fUST",-586.84432736,0.00019178,2,"2025-07-07T21:30:38.333",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251340,1751923838342,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.342",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251342,1751923838351,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.351",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251344,1751923838360,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.360",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251346,1751923838370,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.370",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251348,1751923838379,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.379",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251350,1751923838389,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.389",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251352,1751923838398,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.398",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251354,1751923838408,"fUST",-607.79054759,0.00019178,2,"2025-07-07T21:30:38.408",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251356,1751923838417,"fUST",-373.33,0.00019178,2,"2025-07-07T21:30:38.417",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251358,1751923838426,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.426",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251360,1751923838436,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.436",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251362,1751923838445,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.445",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251364,1751923838454,"fUST",-454.93839212,0.00019178,2,"2025-07-07T21:30:38.454",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251366,1751923838464,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.464",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251368,1751923838474,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.474",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251370,1751923838483,"fUST",-462.19222522,0.00019178,2,"2025-07-07T21:30:38.483",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251372,1751923838493,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.493",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251374,1751923838502,"fUST",-419.68937188,0.00019178,2,"2025-07-07T21:30:38.502",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251376,1751923838512,"fUST",-590.17,0.00019178,2,"2025-07-07T21:30:38.512",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251378,1751923838522,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.522",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251380,1751923838531,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.531",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251382,1751923838540,"fUST",-574.440394,0.00019178,2,"2025-07-07T21:30:38.540",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251384,1751923838551,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.551",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251386,1751923838560,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.560",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251388,1751923838570,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.570",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251390,1751923838579,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.579",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251392,1751923838588,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.588",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251394,1751923838598,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.598",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251396,1751923838607,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.607",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251398,1751923838616,"fUST",-540.76324555,0.00019178,2,"2025-07-07T21:30:38.616",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251400,1751923838626,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.626",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251402,1751923838635,"fUST",-426.11252688,0.00019178,2,"2025-07-07T21:30:38.635",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251404,1751923838648,"fUST",-33.88747312,0.00019178,2,"2025-07-07T21:30:38.648",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251406,1751923838658,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.658",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251408,1751923838667,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.667",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251410,1751923838676,"fUST",-165.18989868,0.00019178,2,"2025-07-07T21:30:38.676",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251413,1751923838688,"fUST",-294.81010132,0.00019178,2,"2025-07-07T21:30:38.688",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251415,1751923838697,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.697",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251417,1751923838706,"fUST",-100.58989868,0.00019178,2,"2025-07-07T21:30:38.706",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251419,1751923838721,"fUST",-359.41010132,0.00019178,2,"2025-07-07T21:30:38.721",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251421,1751923838730,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.730",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251423,1751923838739,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.739",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251425,1751923838749,"fUST",-312.16615087,0.00019178,2,"2025-07-07T21:30:38.749",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251427,1751923838758,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.758",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251429,1751923838767,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.767",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251431,1751923838777,"fUST",-779.15,0.00019178,2,"2025-07-07T21:30:38.777",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251433,1751923838786,"fUST",-187.08254551,0.00019178,2,"2025-07-07T21:30:38.786",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251435,1751923838796,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.796",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251437,1751923838806,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.806",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251439,1751923838816,"fUST",-462.03648965,0.00019178,2,"2025-07-07T21:30:38.816",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251441,1751923838830,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.830",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251443,1751923838839,"fUST",-561.20209036,0.00019178,2,"2025-07-07T21:30:38.839",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251445,1751923838848,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.848",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251447,1751923838858,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.858",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251449,1751923838868,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.868",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251451,1751923838878,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.878",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251453,1751923838887,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.887",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251455,1751923838896,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.896",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251457,1751923838907,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.907",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251459,1751923838917,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.917",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251461,1751923838926,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.926",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251463,1751923838936,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.936",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251466,1751923838945,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.945",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251467,1751923838954,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.954",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251470,1751923838964,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.964",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251472,1751923838973,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.973",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251474,1751923838983,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.983",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251475,1751923838993,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:38.993",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251478,1751923839002,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.002",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251479,1751923839011,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.011",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251482,1751923839020,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.020",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251483,1751923839030,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.030",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251485,1751923839039,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.039",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251488,1751923839049,"fUST",-460.43831184,0.00019178,2,"2025-07-07T21:30:39.049",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251490,1751923839059,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.059",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251492,1751923839068,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.068",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251493,1751923839077,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.077",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251496,1751923839087,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.087",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251498,1751923839096,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.096",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251500,1751923839106,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.106",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251502,1751923839116,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.116",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251504,1751923839126,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.126",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251506,1751923839135,"fUST",-381.30621944,0.00019178,2,"2025-07-07T21:30:39.135",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251508,1751923839144,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.144",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251510,1751923839153,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.153",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251512,1751923839163,"fUST",-547.35168835,0.00019178,2,"2025-07-07T21:30:39.163",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251514,1751923839172,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.172",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251516,1751923839181,"fUST",-339.75006237,0.00019178,2,"2025-07-07T21:30:39.181",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251518,1751923839194,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.194",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251520,1751923839203,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.203",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251522,1751923839213,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.213",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251524,1751923839223,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.223",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251526,1751923839232,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.232",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251528,1751923839241,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.241",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251530,1751923839251,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.251",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251532,1751923839260,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.260",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251534,1751923839270,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.270",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251536,1751923839279,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.279",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251538,1751923839289,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.289",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251540,1751923839298,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.298",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251542,1751923839307,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.307",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251544,1751923839317,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.317",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251546,1751923839327,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.327",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251548,1751923839336,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.336",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251550,1751923839346,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.346",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251552,1751923839355,"fUST",-411.396774,0.00019178,2,"2025-07-07T21:30:39.355",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251554,1751923839364,"fUST",-185.61963664,0.00019178,2,"2025-07-07T21:30:39.364",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251556,1751923839374,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.374",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251558,1751923839383,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.383",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251560,1751923839392,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.392",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251562,1751923839402,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.402",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251564,1751923839411,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.411",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251566,1751923839420,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.420",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251568,1751923839429,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.429",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251570,1751923839439,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.439",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251572,1751923839448,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.448",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251574,1751923839457,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.457",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251577,1751923839467,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.467",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251579,1751923839478,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.478",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251581,1751923839487,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.487",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251583,1751923839497,"fUST",-484.94,0.00019178,2,"2025-07-07T21:30:39.497",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251585,1751923839506,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.506",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251587,1751923839516,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.516",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251589,1751923839526,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.526",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251591,1751923839536,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.536",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251593,1751923839545,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.545",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251595,1751923839554,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.554",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251597,1751923839565,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.565",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251599,1751923839575,"fUST",-509.13443157,0.00019178,2,"2025-07-07T21:30:39.575",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251601,1751923839584,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.584",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251603,1751923839594,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.594",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251606,1751923839603,"fUST",-376.00838907,0.00019178,2,"2025-07-07T21:30:39.603",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251607,1751923839612,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.612",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251610,1751923839622,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.622",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251613,1751923839642,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.642",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251615,1751923839652,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.652",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251617,1751923839662,"fUST",-351.52281316,0.00019178,2,"2025-07-07T21:30:39.662",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251619,1751923839671,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.671",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251621,1751923839681,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.681",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251623,1751923839691,"fUST",-306.18551021,0.00019178,2,"2025-07-07T21:30:39.691",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251625,1751923839700,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.700",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251627,1751923839710,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.710",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251629,1751923839720,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.720",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251631,1751923839729,"fUST",-550.90009187,0.00019178,2,"2025-07-07T21:30:39.729",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251633,1751923839742,"fUST",-167.85460507,0.00019178,2,"2025-07-07T21:30:39.742",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251636,1751923839751,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.751",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251638,1751923839761,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.761",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251640,1751923839771,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.771",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251642,1751923839780,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.780",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251644,1751923839789,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.789",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251646,1751923839799,"fUST",-321.55554434,0.00019178,2,"2025-07-07T21:30:39.799",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251648,1751923839809,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.809",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251650,1751923839819,"fUST",-460.96459875,0.00019178,2,"2025-07-07T21:30:39.819",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251652,1751923839828,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.828",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251654,1751923839838,"fUST",-460.55910742,0.00019178,2,"2025-07-07T21:30:39.838",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251656,1751923839847,"fUST",-500.0,0.00019178,2,"2025-07-07T21:30:39.847",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251658,1751923839857,"fUST",-500.0,0.00019178,2,"2025-07-07T21:30:39.857",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251660,1751923839867,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.867",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251662,1751923839876,"fUST",-500.0,0.00019178,2,"2025-07-07T21:30:39.876",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251664,1751923839886,"fUST",-500.0,0.00019178,2,"2025-07-07T21:30:39.886",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251666,1751923839896,"fUST",-299.49543788,0.00019178,2,"2025-07-07T21:30:39.896",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251668,1751923839905,"fUST",-500.0,0.00019178,2,"2025-07-07T21:30:39.905",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251671,1751923839915,"fUST",-437.54907532,0.00019178,2,"2025-07-07T21:30:39.915",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251675,1751923839925,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.925",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251677,1751923839934,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.934",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251678,1751923839944,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.944",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251681,1751923839953,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.953",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251684,1751923839963,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.963",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251686,1751923839973,"fUST",-500.0,0.00019178,2,"2025-07-07T21:30:39.973",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251688,1751923839982,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.982",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251690,1751923839991,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:39.991",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251692,1751923840001,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.001",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251694,1751923840010,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.010",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251696,1751923840019,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.019",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251698,1751923840028,"fUST",-509.5840649,0.00019178,2,"2025-07-07T21:30:40.028",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251700,1751923840038,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.038",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251702,1751923840048,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.048",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251704,1751923840058,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.058",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251706,1751923840069,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.069",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251708,1751923840079,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.079",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251710,1751923840090,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.090",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251712,1751923840100,"fUST",-222.42677259,0.00019178,2,"2025-07-07T21:30:40.100",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251715,1751923840119,"fUST",-237.57322741,0.00019178,2,"2025-07-07T21:30:40.119",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251717,1751923840130,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.130",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251719,1751923840140,"fUST",-464.81410227,0.00019178,2,"2025-07-07T21:30:40.140",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251721,1751923840150,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.150",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251723,1751923840161,"fUST",-517.18,0.00019178,2,"2025-07-07T21:30:40.161",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251725,1751923840170,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.170",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251744,1751923840346,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.346",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251746,1751923840356,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.356",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251748,1751923840366,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.366",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251750,1751923840376,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.376",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251752,1751923840386,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.386",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251754,1751923840396,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.396",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251755,1751923840405,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.405",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251756,1751923840415,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.415",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251757,1751923840424,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.424",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251758,1751923840434,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.434",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251760,1751923840443,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.443",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251762,1751923840452,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.452",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251763,1751923840462,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.462",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251765,1751923840472,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.472",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251767,1751923840482,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.482",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251770,1751923840491,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.491",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251772,1751923840502,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.502",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251774,1751923840511,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.511",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251775,1751923840520,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.520",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251778,1751923840530,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.530",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251780,1751923840539,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.539",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251781,1751923840549,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.549",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251783,1751923840558,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.558",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251786,1751923840569,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.569",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251788,1751923840578,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.578",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251790,1751923840587,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.587",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251792,1751923840596,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.596",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251794,1751923840605,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.605",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251796,1751923840615,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.615",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251798,1751923840624,"fUST",-575.24367281,0.00019178,2,"2025-07-07T21:30:40.624",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251800,1751923840633,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.633",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251802,1751923840642,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.642",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251804,1751923840651,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.651",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251806,1751923840660,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.660",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251808,1751923840669,"fUST",-151.0,0.00019178,2,"2025-07-07T21:30:40.669",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251810,1751923840679,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.679",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251812,1751923840688,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.688",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251814,1751923840697,"fUST",-282.88783647,0.00019178,2,"2025-07-07T21:30:40.697",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251816,1751923840706,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.706",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251818,1751923840716,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.716",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251820,1751923840725,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.725",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251822,1751923840734,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.734",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251824,1751923840743,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.743",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251826,1751923840752,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.752",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251828,1751923840762,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.762",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251830,1751923840771,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.771",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251832,1751923840781,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.781",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251834,1751923840790,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.790",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251836,1751923840800,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.800",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251838,1751923840809,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.809",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251840,1751923840819,"fUST",-545.1987383,0.00019178,2,"2025-07-07T21:30:40.819",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251842,1751923840833,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.833",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251844,1751923840843,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.843",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251846,1751923840853,"fUST",-820.05,0.00019178,2,"2025-07-07T21:30:40.853",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251849,1751923840862,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.862",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251851,1751923840871,"fUST",-4611.07,0.00019178,2,"2025-07-07T21:30:40.871",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251853,1751923840881,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.881",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251855,1751923840890,"fUST",-644.13,0.00019178,2,"2025-07-07T21:30:40.890",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251857,1751923840899,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.899",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251859,1751923840908,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.908",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251861,1751923840918,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.918",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251863,1751923840927,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.927",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251865,1751923840936,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.936",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251867,1751923840945,"fUST",-2129.95,0.00019178,2,"2025-07-07T21:30:40.945",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251869,1751923840954,"fUST",-545.67,0.00019178,2,"2025-07-07T21:30:40.954",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251871,1751923840964,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.964",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251873,1751923840973,"fUST",-278.98,0.00019178,2,"2025-07-07T21:30:40.973",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251875,1751923840982,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.982",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251877,1751923840991,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:40.991",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251879,1751923841000,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.000",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251881,1751923841009,"fUST",-1583.16,0.00019178,2,"2025-07-07T21:30:41.009",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251883,1751923841018,"fUST",-2718.19,0.00019178,2,"2025-07-07T21:30:41.018",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251885,1751923841027,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.027",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251887,1751923841036,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.036",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251889,1751923841045,"fUST",-351.81341817,0.00019178,2,"2025-07-07T21:30:41.045",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251891,1751923841054,"fUST",-543.26,0.00019178,2,"2025-07-07T21:30:41.054",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251893,1751923841064,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.064",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251895,1751923841073,"fUST",-416.64,0.00019178,2,"2025-07-07T21:30:41.073",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251897,1751923841082,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.082",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251899,1751923841092,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.092",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251901,1751923841101,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.101",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251903,1751923841110,"fUST",-425.0,0.00019178,2,"2025-07-07T21:30:41.110",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251905,1751923841119,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.119",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251907,1751923841129,"fUST",-500.0,0.00019178,2,"2025-07-07T21:30:41.129",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251909,1751923841138,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.138",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251911,1751923841147,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.147",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251913,1751923841156,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.156",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251915,1751923841165,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.165",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251917,1751923841175,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.175",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251919,1751923841183,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.183",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251921,1751923841193,"fUST",-831.3,0.00019178,2,"2025-07-07T21:30:41.193",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251923,1751923841202,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.202",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251925,1751923841211,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.211",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251927,1751923841219,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.219",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251928,1751923841228,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.228",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251930,1751923841238,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.238",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251933,1751923841247,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.247",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251935,1751923841257,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.257",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251937,1751923841266,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.266",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251939,1751923841276,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.276",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251941,1751923841285,"fUST",-2314.12,0.00019178,2,"2025-07-07T21:30:41.285",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251943,1751923841294,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.294",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251945,1751923841304,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.304",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251947,1751923841313,"fUST",-1855.82,0.00019178,2,"2025-07-07T21:30:41.313",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251949,1751923841322,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.322",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251951,1751923841332,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.332",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251952,1751923841341,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.341",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251954,1751923841350,"fUST",-2938.6,0.00019178,2,"2025-07-07T21:30:41.350",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251957,1751923841360,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.360",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251959,1751923841369,"fUST",-3856.22,0.00019178,2,"2025-07-07T21:30:41.369",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251961,1751923841379,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.379",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251963,1751923841388,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.388",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251965,1751923841397,"fUST",-872.85,0.00019178,2,"2025-07-07T21:30:41.397",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251967,1751923841406,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.406",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251968,1751923841415,"fUST",-1712.09,0.00019178,2,"2025-07-07T21:30:41.415",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251971,1751923841425,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.425",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251973,1751923841434,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.434",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251975,1751923841444,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.444",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251977,1751923841453,"fUST",-1050.09,0.00019178,2,"2025-07-07T21:30:41.453",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251979,1751923841463,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.463",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251980,1751923841472,"fUST",-511.11,0.00019178,2,"2025-07-07T21:30:41.472",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251983,1751923841481,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.481",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251985,1751923841490,"fUST",-1299.22,0.00019178,2,"2025-07-07T21:30:41.490",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251986,1751923841500,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.500",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251988,1751923841509,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.509",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251990,1751923841518,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.518",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251992,1751923841528,"fUST",-295.81104374,0.00019178,2,"2025-07-07T21:30:41.528",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251995,1751923841538,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.538",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251996,1751923841546,"fUST",-276.96288107,0.00019178,2,"2025-07-07T21:30:41.546",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370251998,1751923841556,"fUST",-740.52,0.00019178,2,"2025-07-07T21:30:41.556",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252001,1751923841566,"fUST",-175.32299746,0.00019178,2,"2025-07-07T21:30:41.566",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252003,1751923841575,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.575",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252005,1751923841584,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.584",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252007,1751923841594,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.594",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252009,1751923841603,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.603",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252011,1751923841612,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.612",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252013,1751923841622,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.622",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252015,1751923841631,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.631",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252017,1751923841640,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.640",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252019,1751923841649,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.649",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252021,1751923841659,"fUST",-488.67,0.00019178,2,"2025-07-07T21:30:41.659",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252023,1751923841668,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.668",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252025,1751923841678,"fUST",-1672.99,0.00019178,2,"2025-07-07T21:30:41.678",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252027,1751923841687,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.687",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252029,1751923841696,"fUST",-472.08,0.00019178,2,"2025-07-07T21:30:41.696",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252031,1751923841705,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.705",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252033,1751923841716,"fUST",-1666.55,0.00019178,2,"2025-07-07T21:30:41.716",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252035,1751923841726,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.726",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252037,1751923841735,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.735",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252039,1751923841745,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.745",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252041,1751923841755,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.755",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252043,1751923841764,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.764",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252045,1751923841773,"fUST",-807.86726411,0.00019178,2,"2025-07-07T21:30:41.773",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252047,1751923841782,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.782",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252049,1751923841792,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.792",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252051,1751923841801,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.801",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252053,1751923841810,"fUST",-479.74370277,0.00019178,2,"2025-07-07T21:30:41.810",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252056,1751923841820,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.820",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252058,1751923841834,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.834",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252060,1751923841844,"fUST",-780.79,0.00019178,2,"2025-07-07T21:30:41.844",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252061,1751923841853,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.853",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252063,1751923841862,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.862",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252066,1751923841872,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.872",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252068,1751923841881,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.881",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252070,1751923841889,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.889",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252072,1751923841898,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.898",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252073,1751923841907,"fUST",-642.66,0.00019178,2,"2025-07-07T21:30:41.907",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252076,1751923841918,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.918",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252078,1751923841927,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.927",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252080,1751923841935,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.935",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252082,1751923841945,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.945",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252083,1751923841954,"fUST",-479.89,0.00019178,2,"2025-07-07T21:30:41.954",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252085,1751923841964,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.964",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252088,1751923841973,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.973",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252090,1751923841983,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.983",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252092,1751923841992,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:41.992",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252094,1751923842001,"fUST",-136.06784525,0.00019178,2,"2025-07-07T21:30:42.001",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252096,1751923842016,"fUST",-323.93215475,0.00019178,2,"2025-07-07T21:30:42.016",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252098,1751923842025,"fUST",-108.66371233,0.00019178,2,"2025-07-07T21:30:42.025",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252101,1751923842042,"fUST",-351.33628767,0.00019178,2,"2025-07-07T21:30:42.042",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252103,1751923842052,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:42.052",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252105,1751923842061,"fUST",-516.32,0.00019178,2,"2025-07-07T21:30:42.061",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252107,1751923842071,"fUST",-172.75,0.00019178,2,"2025-07-07T21:30:42.071",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252109,1751923842080,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:42.080",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252111,1751923842090,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:42.090",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252113,1751923842099,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:42.099",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252115,1751923842109,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:42.109",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252117,1751923842118,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:42.118",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252119,1751923842128,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:42.128",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252121,1751923842137,"fUST",-353.12655926,0.00019178,2,"2025-07-07T21:30:42.137",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252124,1751923842149,"fUST",-106.87344074,0.00019178,2,"2025-07-07T21:30:42.149",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252126,1751923842158,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:42.158",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252128,1751923842167,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:42.167",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252130,1751923842176,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:42.176",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252132,1751923842185,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:42.185",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252134,1751923842195,"fUST",-193.12655926,0.00019178,2,"2025-07-07T21:30:42.195",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252136,1751923842206,"fUST",-266.87344074,0.00019178,2,"2025-07-07T21:30:42.206",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252138,1751923842215,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:42.215",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252140,1751923842225,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:42.225",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252142,1751923842235,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:42.235",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252144,1751923842244,"fUST",-1438.22655926,0.00019178,2,"2025-07-07T21:30:42.244",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252146,1751923842256,"fUST",-1310.92344074,0.00019178,2,"2025-07-07T21:30:42.256",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252148,1751923842266,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:42.266",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252150,1751923842275,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:42.275",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252152,1751923842285,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:42.285",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252154,1751923842295,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:42.295",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252156,1751923842304,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:42.304",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252158,1751923842314,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:42.314",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252161,1751923842324,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:42.324",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252163,1751923842334,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:42.334",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252165,1751923842343,"fUST",-465.79,0.00019178,2,"2025-07-07T21:30:42.343",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252167,1751923842352,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:42.352",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252169,1751923842362,"fUST",-1671.42,0.00019178,2,"2025-07-07T21:30:42.362",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252171,1751923842371,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:42.371",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252173,1751923842381,"fUST",-465.26,0.00019178,2,"2025-07-07T21:30:42.381",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252175,1751923842391,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:42.391",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252177,1751923842400,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:42.400",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252179,1751923842409,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:42.409",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252181,1751923842419,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:42.419",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252183,1751923842428,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:42.428",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252185,1751923842438,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:42.438",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252187,1751923842447,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:42.447",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252189,1751923842457,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:42.457",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252191,1751923842466,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:42.466",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252194,1751923842476,"fUST",-500.0,0.00019178,2,"2025-07-07T21:30:42.476",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252196,1751923842485,"fUST",-500.0,0.00019178,2,"2025-07-07T21:30:42.485",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252198,1751923842495,"fUST",-500.0,0.00019178,2,"2025-07-07T21:30:42.495",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252200,1751923842504,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:42.504",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252202,1751923842513,"fUST",-500.0,0.00019178,2,"2025-07-07T21:30:42.513",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252204,1751923842523,"fUST",-500.0,0.00019178,2,"2025-07-07T21:30:42.523",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252206,1751923842533,"fUST",-218.37,0.00019178,2,"2025-07-07T21:30:42.533",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252208,1751923842542,"fUST",-312.59759365,0.00019178,2,"2025-07-07T21:30:42.542",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252241,1751923842817,"fUST",-147.40240635,0.00019178,2,"2025-07-07T21:30:42.817",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252243,1751923842829,"fUST",-500.0,0.00019178,2,"2025-07-07T21:30:42.829",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252245,1751923842838,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:42.838",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252247,1751923842848,"fUST",-133.77096995,0.00019178,2,"2025-07-07T21:30:42.848",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252249,1751923842861,"fUST",-327.27903005,0.00019178,2,"2025-07-07T21:30:42.861",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252251,1751923842871,"fUST",-50.05264226,0.00019178,2,"2025-07-07T21:30:42.871",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252253,1751923842882,"fUST",-409.94735774,0.00019178,2,"2025-07-07T21:30:42.882",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252255,1751923842892,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:42.892",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252257,1751923842901,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:42.901",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252259,1751923842910,"fUST",-146.90693116,0.00019178,2,"2025-07-07T21:30:42.910",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252262,1751923842921,"fUST",-1682.02306884,0.00019178,2,"2025-07-07T21:30:42.921",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252264,1751923842930,"fUST",-539.67526973,0.00019178,2,"2025-07-07T21:30:42.930",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252290,1751923843170,"fUST",-380.36253887,0.00019178,2,"2025-07-07T21:30:43.170",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252292,1751923843182,"fUST",-2029.7221914,0.00019178,2,"2025-07-07T21:30:43.182",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252294,1751923843191,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:43.191",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252296,1751923843200,"fUST",-1041.73,0.00019178,2,"2025-07-07T21:30:43.200",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252298,1751923843209,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:43.209",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252300,1751923843218,"fUST",-467.82,0.00019178,2,"2025-07-07T21:30:43.218",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252302,1751923843228,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:43.228",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252304,1751923843237,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:43.237",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252306,1751923843246,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:43.246",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252308,1751923843256,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:43.256",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252310,1751923843266,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:43.266",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252312,1751923843276,"fUST",-300.8361501,0.00019178,2,"2025-07-07T21:30:43.276",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252314,1751923843287,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:43.287",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252316,1751923843297,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:43.297",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252318,1751923843306,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:43.306",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252320,1751923843316,"fUST",-359.10596881,0.00019178,2,"2025-07-07T21:30:43.316",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252322,1751923843326,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:43.326",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252324,1751923843336,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:43.336",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252326,1751923843345,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:43.345",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252328,1751923843355,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:43.355",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252330,1751923843365,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:43.365",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252333,1751923843375,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:43.375",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252335,1751923843384,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:43.384",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252337,1751923843394,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:43.394",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252339,1751923843403,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:43.403",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252341,1751923843413,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:43.413",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252343,1751923843424,"fUST",-296.41138708,0.00019178,2,"2025-07-07T21:30:43.424",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252345,1751923843434,"fUST",-460.0,0.00019178,2,"2025-07-07T21:30:43.434",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252347,1751923843443,"fUST",-163.73400028,0.00019178,2,"2025-07-07T21:30:43.443",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252349,1751923843454,"fUST",-425.0,0.00019205,2,"2025-07-07T21:30:43.454",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252351,1751923843463,"fUST",-425.0,0.00019233,2,"2025-07-07T21:30:43.463",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252353,1751923843473,"fUST",-327.145107,0.00019242,2,"2025-07-07T21:30:43.473",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252355,1751923843482,"fUST",-425.0,0.0001926,2,"2025-07-07T21:30:43.482",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252357,1751923843491,"fUST",-425.0,0.00019288,2,"2025-07-07T21:30:43.491",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252359,1751923843501,"fUST",-425.0,0.00019315,2,"2025-07-07T21:30:43.501",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252361,1751923843511,"fUST",-49105.62835995,0.00019329,2,"2025-07-07T21:30:43.511",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252371,1751923843585,"fUST",-25386.05770542,0.00019329,2,"2025-07-07T21:30:43.585",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252373,1751923843594,"fUST",-425.0,0.00019342,2,"2025-07-07T21:30:43.594",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252374,1751923843603,"fUST",-425.0,0.0001937,2,"2025-07-07T21:30:43.603",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252377,1751923843612,"fUST",-425.0,0.00019397,2,"2025-07-07T21:30:43.612",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252379,1751923843621,"fUST",-425.0,0.00019425,2,"2025-07-07T21:30:43.621",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252381,1751923843630,"fUST",-428.5386218,0.00019425,2,"2025-07-07T21:30:43.630",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252383,1751923843639,"fUST",-428.5386218,0.00019425,2,"2025-07-07T21:30:43.639",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252385,1751923843649,"fUST",-428.5386218,0.00019425,2,"2025-07-07T21:30:43.649",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252387,1751923843657,"fUST",-428.5386218,0.00019425,2,"2025-07-07T21:30:43.657",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252389,1751923843666,"fUST",-460.2069587,0.00019425,2,"2025-07-07T21:30:43.666",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252391,1751923843676,"fUST",-425.0,0.00019452,2,"2025-07-07T21:30:43.676",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252393,1751923843685,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:43.685",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252395,1751923843694,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:43.694",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252397,1751923843703,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:43.703",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252399,1751923843712,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:43.712",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252401,1751923843721,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:43.721",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252403,1751923843731,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:43.731",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252405,1751923843740,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:43.740",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252407,1751923843748,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:43.748",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252409,1751923843757,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:43.757",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252411,1751923843766,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:43.766",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252413,1751923843775,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:43.775",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252415,1751923843784,"fUST",-427.27068182,0.00019452,2,"2025-07-07T21:30:43.784",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252417,1751923843793,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:43.793",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252419,1751923843803,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:43.803",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252421,1751923843812,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:43.812",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252423,1751923843822,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:43.822",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252425,1751923843831,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:43.831",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252427,1751923843842,"fUST",-373.06834388,0.00019452,2,"2025-07-07T21:30:43.842",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252429,1751923843852,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:43.852",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252431,1751923843860,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:43.860",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252433,1751923843870,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:43.870",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252435,1751923843878,"fUST",-462.24701882,0.00019452,2,"2025-07-07T21:30:43.878",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252437,1751923843887,"fUST",-462.68941188,0.00019452,2,"2025-07-07T21:30:43.887",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252439,1751923843897,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:43.897",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252441,1751923843907,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:43.907",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252443,1751923843916,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:43.916",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252445,1751923843925,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:43.925",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252447,1751923843934,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:43.934",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252449,1751923843944,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:43.944",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252451,1751923843953,"fUST",-374.85423876,0.00019452,2,"2025-07-07T21:30:43.953",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252453,1751923843962,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:43.962",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252455,1751923843972,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:43.972",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252456,1751923843982,"fUST",-779.15,0.00019452,2,"2025-07-07T21:30:43.982",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252458,1751923843992,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:43.992",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252461,1751923844002,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.002",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252462,1751923844012,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.012",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252464,1751923844021,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.021",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252466,1751923844031,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.031",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252468,1751923844041,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.041",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252471,1751923844051,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.051",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252472,1751923844063,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.063",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252475,1751923844074,"fUST",-409.32247708,0.00019452,2,"2025-07-07T21:30:44.074",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252476,1751923844083,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.083",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252478,1751923844092,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.092",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252480,1751923844102,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.102",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252482,1751923844111,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.111",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252484,1751923844119,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.119",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252486,1751923844129,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.129",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252488,1751923844138,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.138",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252490,1751923844147,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.147",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252492,1751923844157,"fUST",-462.60996448,0.00019452,2,"2025-07-07T21:30:44.157",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252494,1751923844167,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.167",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252496,1751923844176,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.176",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252498,1751923844186,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.186",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252500,1751923844196,"fUST",-480.08761318,0.00019452,2,"2025-07-07T21:30:44.196",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252503,1751923844205,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.205",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252504,1751923844215,"fUST",-158.40876822,0.00019452,2,"2025-07-07T21:30:44.215",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252506,1751923844224,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.224",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252508,1751923844233,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.233",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252510,1751923844242,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.242",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252512,1751923844252,"fUST",-151.0,0.00019452,2,"2025-07-07T21:30:44.252",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252514,1751923844262,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.262",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252516,1751923844271,"fUST",-169.74871313,0.00019452,2,"2025-07-07T21:30:44.271",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252518,1751923844280,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.280",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252520,1751923844290,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.290",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252522,1751923844301,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.301",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252524,1751923844310,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.310",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252526,1751923844322,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.322",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252528,1751923844332,"fUST",-151.0,0.00019452,2,"2025-07-07T21:30:44.332",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252530,1751923844342,"fUST",-151.0,0.00019452,2,"2025-07-07T21:30:44.342",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252532,1751923844351,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.351",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252534,1751923844361,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.361",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252536,1751923844370,"fUST",-151.0,0.00019452,2,"2025-07-07T21:30:44.370",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252538,1751923844379,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.379",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252540,1751923844390,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.390",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252542,1751923844400,"fUST",-542.0488997,0.00019452,2,"2025-07-07T21:30:44.400",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252544,1751923844409,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.409",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252546,1751923844419,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.419",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252548,1751923844428,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.428",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252550,1751923844438,"fUST",-151.0,0.00019452,2,"2025-07-07T21:30:44.438",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252552,1751923844447,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.447",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252554,1751923844457,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.457",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252556,1751923844466,"fUST",-377.37963737,0.00019452,2,"2025-07-07T21:30:44.466",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252558,1751923844476,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.476",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252560,1751923844484,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.484",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252562,1751923844494,"fUST",-454.86452723,0.00019452,2,"2025-07-07T21:30:44.494",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252564,1751923844504,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.504",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252566,1751923844513,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.513",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252568,1751923844524,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.524",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252570,1751923844533,"fUST",-151.0,0.00019452,2,"2025-07-07T21:30:44.533",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252572,1751923844542,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.542",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252574,1751923844552,"fUST",-151.0,0.00019452,2,"2025-07-07T21:30:44.552",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252576,1751923844561,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.561",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252578,1751923844573,"fUST",-517.18,0.00019452,2,"2025-07-07T21:30:44.573",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252580,1751923844582,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.582",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252582,1751923844591,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.591",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252584,1751923844601,"fUST",-389.30812762,0.00019452,2,"2025-07-07T21:30:44.601",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252586,1751923844610,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.610",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252588,1751923844619,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.619",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252590,1751923844629,"fUST",-260.87,0.00019452,2,"2025-07-07T21:30:44.629",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252592,1751923844638,"fUST",-161.90704,0.00019452,2,"2025-07-07T21:30:44.638",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252594,1751923844647,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.647",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252595,1751923844657,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.657",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252597,1751923844666,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.666",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252599,1751923844675,"fUST",-607.03853618,0.00019452,2,"2025-07-07T21:30:44.675",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252601,1751923844684,"fUST",-151.0,0.00019452,2,"2025-07-07T21:30:44.684",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252603,1751923844694,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.694",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252605,1751923844703,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.703",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252607,1751923844713,"fUST",-250.26971383,0.00019452,2,"2025-07-07T21:30:44.713",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252609,1751923844722,"fUST",-196.51036,0.00019452,2,"2025-07-07T21:30:44.722",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252611,1751923844733,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.733",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252613,1751923844742,"fUST",-151.0,0.00019452,2,"2025-07-07T21:30:44.742",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252615,1751923844752,"fUST",-196.51036,0.00019452,2,"2025-07-07T21:30:44.752",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252617,1751923844762,"fUST",-151.0,0.00019452,2,"2025-07-07T21:30:44.762",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252619,1751923844771,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.771",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252621,1751923844781,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.781",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252623,1751923844790,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.790",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252625,1751923844799,"fUST",-376.02860296,0.00019452,2,"2025-07-07T21:30:44.799",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252627,1751923844810,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.810",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252629,1751923844819,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.819",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252631,1751923844829,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.829",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252633,1751923844839,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.839",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252635,1751923844851,"fUST",-151.0,0.00019452,2,"2025-07-07T21:30:44.851",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252649,1751923844976,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.976",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252651,1751923844987,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:44.987",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252653,1751923844997,"fUST",-151.0,0.00019452,2,"2025-07-07T21:30:44.997",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252655,1751923845006,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:45.006",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252657,1751923845015,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:45.015",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252659,1751923845024,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:45.024",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252661,1751923845034,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:45.034",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252663,1751923845043,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:45.043",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252665,1751923845053,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:45.053",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252667,1751923845062,"fUST",-820.05,0.00019452,2,"2025-07-07T21:30:45.062",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252669,1751923845072,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:45.072",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252671,1751923845082,"fUST",-4611.07,0.00019452,2,"2025-07-07T21:30:45.082",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252673,1751923845091,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:45.091",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252675,1751923845101,"fUST",-644.13,0.00019452,2,"2025-07-07T21:30:45.101",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252677,1751923845111,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:45.111",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252679,1751923845120,"fUST",-316.35915629,0.00019452,2,"2025-07-07T21:30:45.120",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252681,1751923845129,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:45.129",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252683,1751923845139,"fUST",-545.67,0.00019452,2,"2025-07-07T21:30:45.139",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252685,1751923845147,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:45.147",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252687,1751923845157,"fUST",-411.16215158,0.00019452,2,"2025-07-07T21:30:45.157",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252689,1751923845166,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:45.166",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252691,1751923845176,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:45.176",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252693,1751923845185,"fUST",-1583.16,0.00019452,2,"2025-07-07T21:30:45.185",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252695,1751923845194,"fUST",-2718.19,0.00019452,2,"2025-07-07T21:30:45.194",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252697,1751923845203,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:45.203",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252698,1751923845213,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:45.213",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252700,1751923845222,"fUST",-543.26,0.00019452,2,"2025-07-07T21:30:45.222",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252702,1751923845231,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:45.231",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252704,1751923845240,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:45.240",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252706,1751923845249,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:45.249",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252708,1751923845258,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:45.258",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252710,1751923845267,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:45.267",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252712,1751923845277,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:45.277",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252714,1751923845287,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:45.287",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252716,1751923845296,"fUST",-831.3,0.00019452,2,"2025-07-07T21:30:45.296",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252718,1751923845306,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:45.306",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252720,1751923845316,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:45.316",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252722,1751923845327,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:45.327",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252724,1751923845336,"fUST",-100.89976808,0.00019452,2,"2025-07-07T21:30:45.336",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252821,1751923846305,"fUST",-1321.87702452,0.00019178,2,"2025-07-07T21:30:46.305",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252823,1751923846317,"fUST",-9.33297548,0.00019178,2,"2025-07-07T21:30:46.317",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252824,1751923846328,"fUST",-359.10023192,0.00019452,2,"2025-07-07T21:30:46.328",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252825,1751923846337,"fUST",-242.91879692,0.00019452,2,"2025-07-07T21:30:46.337",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252826,1751923846347,"fUST",-59.44489172,0.00019452,2,"2025-07-07T21:30:46.347",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252827,1751923846358,"fUST",-400.55510828,0.00019452,2,"2025-07-07T21:30:46.358",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252828,1751923846368,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:46.368",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252829,1751923846378,"fUST",-506.81048945,0.00019452,2,"2025-07-07T21:30:46.378",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252830,1751923846387,"fUST",-2314.12,0.00019452,2,"2025-07-07T21:30:46.387",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252831,1751923846396,"fUST",-299.90320867,0.00019452,2,"2025-07-07T21:30:46.396",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252832,1751923846409,"fUST",-160.09679133,0.00019452,2,"2025-07-07T21:30:46.409",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252833,1751923846418,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:46.418",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252834,1751923846427,"fUST",-151.0,0.00019452,2,"2025-07-07T21:30:46.427",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252835,1751923846437,"fUST",-1855.82,0.00019452,2,"2025-07-07T21:30:46.437",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252836,1751923846447,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:46.447",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252837,1751923846456,"fUST",-2938.6,0.00019452,2,"2025-07-07T21:30:46.456",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252838,1751923846466,"fUST",-3856.22,0.00019452,2,"2025-07-07T21:30:46.466",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252839,1751923846476,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:46.476",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252840,1751923846486,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:46.486",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252841,1751923846496,"fUST",-872.85,0.00019452,2,"2025-07-07T21:30:46.496",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252842,1751923846506,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:46.506",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252843,1751923846515,"fUST",-1050.09,0.00019452,2,"2025-07-07T21:30:46.515",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252845,1751923846525,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:46.525",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252846,1751923846535,"fUST",-511.11,0.00019452,2,"2025-07-07T21:30:46.535",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252848,1751923846545,"fUST",-1299.22,0.00019452,2,"2025-07-07T21:30:46.545",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252850,1751923846554,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:46.554",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252852,1751923846564,"fUST",-463.02483616,0.00019452,2,"2025-07-07T21:30:46.564",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252854,1751923846577,"fUST",-740.52,0.00019452,2,"2025-07-07T21:30:46.577",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252856,1751923846587,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:46.587",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252858,1751923846597,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:46.597",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252860,1751923846607,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:46.607",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252862,1751923846617,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:46.617",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252864,1751923846628,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:46.628",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252866,1751923846638,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:46.638",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252868,1751923846648,"fUST",-488.67,0.00019452,2,"2025-07-07T21:30:46.648",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252870,1751923846657,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:46.657",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252872,1751923846667,"fUST",-151.0,0.00019452,2,"2025-07-07T21:30:46.667",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252874,1751923846677,"fUST",-1672.99,0.00019452,2,"2025-07-07T21:30:46.677",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252876,1751923846686,"fUST",-472.08,0.00019452,2,"2025-07-07T21:30:46.686",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252878,1751923846696,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:46.696",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252880,1751923846705,"fUST",-1666.55,0.00019452,2,"2025-07-07T21:30:46.705",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252882,1751923846715,"fUST",-304.12004791,0.00019452,2,"2025-07-07T21:30:46.715",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252884,1751923846728,"fUST",-155.87995209,0.00019452,2,"2025-07-07T21:30:46.728",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252886,1751923846737,"fUST",-151.0,0.00019452,2,"2025-07-07T21:30:46.737",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252888,1751923846746,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:46.746",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252890,1751923846756,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:46.756",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252892,1751923846766,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:46.766",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252894,1751923846775,"fUST",-151.0,0.00019452,2,"2025-07-07T21:30:46.775",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252896,1751923846784,"fUST",-151.0,0.00019452,2,"2025-07-07T21:30:46.784",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252898,1751923846794,"fUST",-151.0,0.00019452,2,"2025-07-07T21:30:46.794",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252900,1751923846803,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:46.803",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252902,1751923846813,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:46.813",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252904,1751923846823,"fUST",-780.79,0.00019452,2,"2025-07-07T21:30:46.823",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252906,1751923846833,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:46.833",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252908,1751923846844,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:46.844",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252910,1751923846855,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:46.855",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252912,1751923846864,"fUST",-213.38479194,0.00019452,2,"2025-07-07T21:30:46.864",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252914,1751923846876,"fUST",-429.27520806,0.00019452,2,"2025-07-07T21:30:46.876",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252916,1751923846886,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:46.886",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252918,1751923846896,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:46.896",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252920,1751923846905,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:46.905",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252922,1751923846915,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:46.915",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252924,1751923846926,"fUST",-479.89,0.00019452,2,"2025-07-07T21:30:46.926",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252926,1751923846936,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:46.936",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252928,1751923846946,"fUST",-130.28401406,0.00019452,2,"2025-07-07T21:30:46.946",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252930,1751923846958,"fUST",-329.71598594,0.00019452,2,"2025-07-07T21:30:46.958",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252932,1751923846967,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:46.967",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252934,1751923846976,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:46.976",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252936,1751923846986,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:46.986",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252938,1751923846995,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:46.995",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252940,1751923847004,"fUST",-516.32,0.00019452,2,"2025-07-07T21:30:47.004",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252942,1751923847013,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:47.013",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252944,1751923847022,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:47.022",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252946,1751923847031,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:47.031",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252948,1751923847041,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:47.041",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252950,1751923847051,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:47.051",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252952,1751923847060,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:47.060",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252954,1751923847069,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:47.069",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252956,1751923847079,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:47.079",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252958,1751923847088,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:47.088",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252960,1751923847098,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:47.098",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252962,1751923847107,"fUST",-2749.15,0.00019452,2,"2025-07-07T21:30:47.107",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252964,1751923847117,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:47.117",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252966,1751923847127,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:47.127",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252968,1751923847137,"fUST",-392.66171317,0.00019452,2,"2025-07-07T21:30:47.137",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252970,1751923847149,"fUST",-67.33828683,0.00019452,2,"2025-07-07T21:30:47.149",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252972,1751923847159,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:47.159",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252974,1751923847169,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:47.169",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252976,1751923847179,"fUST",-237.481084,0.00019452,2,"2025-07-07T21:30:47.179",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252978,1751923847189,"fUST",-463.02762207,0.00019452,2,"2025-07-07T21:30:47.189",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252980,1751923847199,"fUST",-90.82824454,0.00019452,2,"2025-07-07T21:30:47.199",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252982,1751923847211,"fUST",-369.17175546,0.00019452,2,"2025-07-07T21:30:47.211",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252984,1751923847220,"fUST",-1671.42,0.00019452,2,"2025-07-07T21:30:47.220",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252986,1751923847230,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:47.230",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252988,1751923847240,"fUST",-237.481084,0.00019452,2,"2025-07-07T21:30:47.240",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252990,1751923847249,"fUST",-465.26,0.00019452,2,"2025-07-07T21:30:47.249",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252992,1751923847260,"fUST",-387.36163035,0.00019452,2,"2025-07-07T21:30:47.260",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252994,1751923847269,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:47.269",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252996,1751923847279,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:47.279",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370252998,1751923847290,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:47.290",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370253000,1751923847301,"fUST",-460.0,0.00019452,2,"2025-07-07T21:30:47.301",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370253002,1751923847311,"fUST",-181.76903106,0.00019452,2,"2025-07-07T21:30:47.311",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254044,1751924181549,"fUST",194.480437,0.00013699,2,"2025-07-07T21:36:21.549",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254067,1751925032492,"fUST",-1200.0,0.00018798,2,"2025-07-07T21:50:32.492",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254139,1751925033005,"fUST",-1133.37745872,0.00018798,2,"2025-07-07T21:50:33.005",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254358,1751925038662,"fUST",-66.62254128,0.00018798,2,"2025-07-07T21:50:38.662",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254360,1751925038672,"fUST",-300.0,0.00018898,2,"2025-07-07T21:50:38.672",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254362,1751925038682,"fUST",-300.0,0.00018898,2,"2025-07-07T21:50:38.682",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254364,1751925038691,"fUST",-1641.55296425,0.000189,2,"2025-07-07T21:50:38.691",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254366,1751925038701,"fUST",-300.0,0.00019067,2,"2025-07-07T21:50:38.701",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254368,1751925038710,"fUST",-300.0,0.00019067,2,"2025-07-07T21:50:38.710",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254370,1751925038720,"fUST",-7464.42551764,0.00019068,2,"2025-07-07T21:50:38.720",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254372,1751925038729,"fUST",-1340.41091983,0.00019068,2,"2025-07-07T21:50:38.729",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254374,1751925038738,"fUST",-671.62,0.00019068,3,"2025-07-07T21:50:38.738",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254376,1751925038747,"fUST",-335.81,0.00019068,3,"2025-07-07T21:50:38.747",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254378,1751925038756,"fUST",-167.9,0.00019068,3,"2025-07-07T21:50:38.756",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254380,1751925038766,"fUST",-503.75,0.00019068,3,"2025-07-07T21:50:38.766",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254382,1751925038775,"fUST",-1978.68772608,0.00019078,2,"2025-07-07T21:50:38.775",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254384,1751925038786,"fUST",-302.62717022,0.00019078,2,"2025-07-07T21:50:38.786",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254386,1751925038795,"fUST",-33774.74315245,0.00019078,2,"2025-07-07T21:50:38.795",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254389,1751925038812,"fUST",-47210.7329426,0.00019078,2,"2025-07-07T21:50:38.812",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254391,1751925038823,"fUST",-100487.59321788,0.00019078,2,"2025-07-07T21:50:38.823",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254393,1751925038833,"fUST",-529.0,0.00019168,2,"2025-07-07T21:50:38.833",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254395,1751925038842,"fUST",-500.0,0.00019173,2,"2025-07-07T21:50:38.842",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254397,1751925038851,"fUST",-500.0,0.00019173,2,"2025-07-07T21:50:38.851",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254399,1751925038860,"fUST",-500.0,0.00019173,2,"2025-07-07T21:50:38.860",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254401,1751925038870,"fUST",-500.0,0.00019173,2,"2025-07-07T21:50:38.870",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254403,1751925038880,"fUST",-503.24918739,0.00019173,2,"2025-07-07T21:50:38.880",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254405,1751925038890,"fUST",-500.0,0.00019173,2,"2025-07-07T21:50:38.890",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254407,1751925038899,"fUST",-500.0,0.00019173,2,"2025-07-07T21:50:38.899",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254409,1751925038909,"fUST",-500.0,0.00019173,2,"2025-07-07T21:50:38.909",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254411,1751925038918,"fUST",-155.0,0.00019177,2,"2025-07-07T21:50:38.918",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254413,1751925038928,"fUST",-389.6085272,0.00019178,2,"2025-07-07T21:50:38.928",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254415,1751925038937,"fUST",-209.14479954,0.00019178,2,"2025-07-07T21:50:38.937",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254417,1751925038946,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:38.946",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254419,1751925038955,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:38.955",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254422,1751925038965,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:38.965",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254424,1751925038974,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:38.974",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254426,1751925038983,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:38.983",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254428,1751925038992,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:38.992",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254430,1751925039002,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.002",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254432,1751925039011,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.011",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254434,1751925039021,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.021",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254436,1751925039030,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.030",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254438,1751925039039,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.039",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254440,1751925039049,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.049",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254442,1751925039059,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.059",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254444,1751925039068,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.068",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254446,1751925039078,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.078",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254448,1751925039087,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.087",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254450,1751925039096,"fUST",-212.61409944,0.00019178,2,"2025-07-07T21:50:39.096",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254452,1751925039105,"fUST",-462.64147025,0.00019178,2,"2025-07-07T21:50:39.105",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254454,1751925039115,"fUST",-202.09393041,0.00019178,2,"2025-07-07T21:50:39.115",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254456,1751925039124,"fUST",-562.870575,0.00019178,2,"2025-07-07T21:50:39.124",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254458,1751925039134,"fUST",-463.58825248,0.00019178,2,"2025-07-07T21:50:39.134",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254460,1751925039143,"fUST",-461.6201413,0.00019178,2,"2025-07-07T21:50:39.143",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254462,1751925039152,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.152",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254464,1751925039161,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.161",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254466,1751925039171,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.171",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254468,1751925039180,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.180",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254470,1751925039190,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.190",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254472,1751925039200,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.200",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254474,1751925039209,"fUST",-461.34532515,0.00019178,2,"2025-07-07T21:50:39.209",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254476,1751925039219,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.219",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254478,1751925039229,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.229",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254480,1751925039238,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.238",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254482,1751925039247,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.247",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254485,1751925039257,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.257",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254487,1751925039266,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.266",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254489,1751925039276,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.276",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254491,1751925039285,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.285",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254493,1751925039294,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.294",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254495,1751925039304,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.304",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254497,1751925039313,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.313",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254499,1751925039323,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.323",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254501,1751925039332,"fUST",-461.24432176,0.00019178,2,"2025-07-07T21:50:39.332",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254503,1751925039341,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.341",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254505,1751925039351,"fUST",-460.60328107,0.00019178,2,"2025-07-07T21:50:39.351",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254507,1751925039361,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.361",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254509,1751925039371,"fUST",-461.47540661,0.00019178,2,"2025-07-07T21:50:39.371",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254511,1751925039381,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.381",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254513,1751925039391,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.391",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254516,1751925039401,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.401",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254518,1751925039413,"fUST",-461.39137889,0.00019178,2,"2025-07-07T21:50:39.413",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254520,1751925039424,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.424",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254522,1751925039436,"fUST",-461.1617701,0.00019178,2,"2025-07-07T21:50:39.436",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254524,1751925039450,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.450",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254527,1751925039465,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.465",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254530,1751925039480,"fUST",-594.81,0.00019178,2,"2025-07-07T21:50:39.480",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254532,1751925039490,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.490",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254534,1751925039502,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.502",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254536,1751925039516,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.516",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254539,1751925039529,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.529",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254541,1751925039541,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.541",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254544,1751925039556,"fUST",-300.09229424,0.00019178,2,"2025-07-07T21:50:39.556",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254546,1751925039568,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.568",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254549,1751925039581,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.581",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254551,1751925039594,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.594",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254553,1751925039608,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.608",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254556,1751925039620,"fUST",-502.60480487,0.00019178,2,"2025-07-07T21:50:39.620",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254558,1751925039633,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.633",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254560,1751925039646,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.646",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254563,1751925039657,"fUST",-538.62312833,0.00019178,2,"2025-07-07T21:50:39.657",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254565,1751925039670,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.670",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254568,1751925039683,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.683",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254570,1751925039695,"fUST",-536.02523661,0.00019178,2,"2025-07-07T21:50:39.695",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254572,1751925039706,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.706",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254574,1751925039717,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.717",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254577,1751925039728,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.728",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254579,1751925039739,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.739",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254581,1751925039751,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.751",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254583,1751925039763,"fUST",-500.0,0.00019178,2,"2025-07-07T21:50:39.763",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254586,1751925039777,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.777",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254588,1751925039789,"fUST",-397.30654642,0.00019178,2,"2025-07-07T21:50:39.789",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254590,1751925039802,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.802",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254593,1751925039815,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.815",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254595,1751925039828,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.828",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254598,1751925039842,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.842",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254600,1751925039854,"fUST",-183.27112894,0.00019178,2,"2025-07-07T21:50:39.854",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254602,1751925039864,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.864",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254604,1751925039875,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.875",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254606,1751925039887,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.887",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254609,1751925039900,"fUST",-527.73,0.00019178,2,"2025-07-07T21:50:39.900",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254611,1751925039913,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.913",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254613,1751925039926,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.926",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254615,1751925039936,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.936",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254617,1751925039947,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.947",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254620,1751925039960,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.960",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254622,1751925039972,"fUST",-556.89853796,0.00019178,2,"2025-07-07T21:50:39.972",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254624,1751925039984,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.984",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254626,1751925039995,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:39.995",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254628,1751925040005,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:40.005",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254631,1751925040015,"fUST",-160.42,0.00019178,2,"2025-07-07T21:50:40.015",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254633,1751925040027,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:40.027",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254635,1751925040038,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:40.038",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254637,1751925040050,"fUST",-503.69766383,0.00019178,2,"2025-07-07T21:50:40.050",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254640,1751925040064,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:40.064",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254642,1751925040075,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:40.075",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254644,1751925040086,"fUST",-557.96617918,0.00019178,2,"2025-07-07T21:50:40.086",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254646,1751925040098,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:40.098",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254649,1751925040109,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:40.109",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254651,1751925040121,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:40.121",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254653,1751925040132,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:40.132",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254655,1751925040143,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:40.143",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254658,1751925040155,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:40.155",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254660,1751925040166,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:40.166",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254662,1751925040177,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:40.177",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254664,1751925040189,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:40.189",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254666,1751925040200,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:40.200",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254668,1751925040213,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:40.213",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254670,1751925040225,"fUST",-467.1786635,0.00019178,2,"2025-07-07T21:50:40.225",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254673,1751925040241,"fUST",-460.61752291,0.00019178,2,"2025-07-07T21:50:40.241",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254675,1751925040252,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:40.252",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254677,1751925040264,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:40.264",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254679,1751925040275,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:40.275",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254681,1751925040286,"fUST",-297.02680338,0.00019178,2,"2025-07-07T21:50:40.286",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254684,1751925040299,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:40.299",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254686,1751925040310,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:40.310",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254688,1751925040321,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:40.321",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254690,1751925040333,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:40.333",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254692,1751925040344,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:40.344",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254695,1751925040356,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:40.356",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254697,1751925040367,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:40.367",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254699,1751925040379,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:40.379",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254701,1751925040390,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:40.390",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254703,1751925040402,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:40.402",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254706,1751925040417,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:40.417",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254708,1751925040430,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:40.430",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254710,1751925040442,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:40.442",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254712,1751925040454,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:40.454",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254715,1751925040466,"fUST",-1147.24,0.00019178,2,"2025-07-07T21:50:40.466",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254717,1751925040477,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:40.477",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254719,1751925040490,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:40.490",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254721,1751925040501,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:40.501",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254723,1751925040513,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:40.513",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254725,1751925040524,"fUST",-463.76268633,0.00019178,2,"2025-07-07T21:50:40.524",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254728,1751925040536,"fUST",-462.27876894,0.00019178,2,"2025-07-07T21:50:40.536",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254730,1751925040548,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:40.548",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254732,1751925040560,"fUST",-488.24,0.00019178,2,"2025-07-07T21:50:40.560",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254734,1751925040571,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:40.571",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254737,1751925040584,"fUST",-500.0,0.00019178,2,"2025-07-07T21:50:40.584",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254739,1751925040596,"fUST",-684.11,0.00019178,2,"2025-07-07T21:50:40.596",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254741,1751925040607,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:40.607",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254743,1751925040619,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:40.619",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254745,1751925040631,"fUST",-222.95037423,0.00019178,2,"2025-07-07T21:50:40.631",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254748,1751925040643,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:40.643",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254750,1751925040655,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:40.655",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254752,1751925040666,"fUST",-1911.19,0.00019178,2,"2025-07-07T21:50:40.666",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254754,1751925040678,"fUST",-970.06,0.00019178,2,"2025-07-07T21:50:40.678",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254756,1751925040691,"fUST",-539.66,0.00019178,2,"2025-07-07T21:50:40.691",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254759,1751925040703,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:40.703",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254761,1751925040715,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:40.715",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254763,1751925040727,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:40.727",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254765,1751925040737,"fUST",-527.82,0.00019178,2,"2025-07-07T21:50:40.737",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254767,1751925040746,"fUST",-605.36,0.00019178,2,"2025-07-07T21:50:40.746",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254769,1751925040756,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:40.756",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254771,1751925040765,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:40.765",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254792,1751925040775,"fUST",-473.61,0.00019178,2,"2025-07-07T21:50:40.775",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254795,1751925040984,"fUST",-333.48767664,0.00019178,2,"2025-07-07T21:50:40.984",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254798,1751925040993,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:40.993",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254799,1751925041003,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.003",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254801,1751925041012,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.012",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254803,1751925041022,"fUST",-466.13599517,0.00019178,2,"2025-07-07T21:50:41.022",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254805,1751925041031,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.031",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254807,1751925041040,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.040",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254809,1751925041050,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.050",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254811,1751925041059,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.059",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254813,1751925041068,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.068",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254815,1751925041078,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.078",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254817,1751925041087,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.087",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254819,1751925041096,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.096",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254821,1751925041105,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.105",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254823,1751925041115,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.115",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254825,1751925041124,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.124",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254827,1751925041134,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.134",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254829,1751925041143,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.143",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254831,1751925041152,"fUST",-2597.78,0.00019178,2,"2025-07-07T21:50:41.152",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254833,1751925041162,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.162",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254835,1751925041171,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.171",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254836,1751925041179,"fUST",-1549.12,0.00019178,2,"2025-07-07T21:50:41.179",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254838,1751925041188,"fUST",-490.25,0.00019178,2,"2025-07-07T21:50:41.188",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254840,1751925041197,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.197",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254842,1751925041207,"fUST",-1956.16,0.00019178,2,"2025-07-07T21:50:41.207",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254844,1751925041217,"fUST",-2893.7,0.00019178,2,"2025-07-07T21:50:41.217",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254846,1751925041228,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.228",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254848,1751925041237,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.237",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254850,1751925041246,"fUST",-283.6509958,0.00019178,2,"2025-07-07T21:50:41.246",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254852,1751925041255,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.255",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254854,1751925041264,"fUST",-945.48,0.00019178,2,"2025-07-07T21:50:41.264",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254856,1751925041274,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.274",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254858,1751925041283,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.283",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254860,1751925041292,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.292",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254862,1751925041302,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.302",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254864,1751925041312,"fUST",-460.81766967,0.00019178,2,"2025-07-07T21:50:41.312",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254866,1751925041321,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.321",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254868,1751925041330,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.330",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254870,1751925041340,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.340",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254872,1751925041349,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.349",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254874,1751925041360,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.360",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254876,1751925041369,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.369",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254878,1751925041378,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.378",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254879,1751925041389,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.389",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254881,1751925041398,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.398",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254883,1751925041409,"fUST",-491.99,0.00019178,2,"2025-07-07T21:50:41.409",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254885,1751925041421,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.421",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254887,1751925041431,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.431",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254889,1751925041440,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.440",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254891,1751925041450,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.450",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254893,1751925041459,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.459",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254895,1751925041469,"fUST",-1446.29,0.00019178,2,"2025-07-07T21:50:41.469",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254897,1751925041479,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.479",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254899,1751925041490,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.490",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254901,1751925041500,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.500",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254903,1751925041510,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.510",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254905,1751925041520,"fUST",-4209.97,0.00019178,2,"2025-07-07T21:50:41.520",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254907,1751925041530,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.530",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254909,1751925041540,"fUST",-4829.11,0.00019178,2,"2025-07-07T21:50:41.540",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254911,1751925041550,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.550",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254913,1751925041559,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.559",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254915,1751925041569,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.569",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254916,1751925041578,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.578",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254918,1751925041587,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.587",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254920,1751925041597,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.597",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254922,1751925041607,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.607",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254924,1751925041616,"fUST",-465.32935796,0.00019178,2,"2025-07-07T21:50:41.616",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254926,1751925041625,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.625",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254928,1751925041635,"fUST",-465.50708477,0.00019178,2,"2025-07-07T21:50:41.635",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254930,1751925041644,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.644",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254932,1751925041654,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.654",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254934,1751925041663,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.663",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254936,1751925041672,"fUST",-553.25,0.00019178,2,"2025-07-07T21:50:41.672",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254938,1751925041682,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.682",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254940,1751925041691,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.691",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254941,1751925041700,"fUST",-419.05928685,0.00019178,2,"2025-07-07T21:50:41.700",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254943,1751925041710,"fUST",-1165.06,0.00019178,2,"2025-07-07T21:50:41.710",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254945,1751925041719,"fUST",-537.96,0.00019178,2,"2025-07-07T21:50:41.719",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254947,1751925041728,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.728",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254949,1751925041737,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.737",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254951,1751925041747,"fUST",-464.7132589,0.00019178,2,"2025-07-07T21:50:41.747",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254953,1751925041756,"fUST",-313.33711761,0.00019178,2,"2025-07-07T21:50:41.756",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254955,1751925041765,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.765",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254957,1751925041774,"fUST",-967.6,0.00019178,2,"2025-07-07T21:50:41.774",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254959,1751925041783,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.783",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254961,1751925041793,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.793",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254963,1751925041802,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.802",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254965,1751925041811,"fUST",-1693.79,0.00019178,2,"2025-07-07T21:50:41.811",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254967,1751925041820,"fUST",-302.41360354,0.00019178,2,"2025-07-07T21:50:41.820",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254968,1751925041829,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.829",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254970,1751925041839,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.839",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254972,1751925041848,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.848",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254974,1751925041858,"fUST",-389.82,0.00019178,2,"2025-07-07T21:50:41.858",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254976,1751925041868,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.868",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254978,1751925041877,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.877",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254980,1751925041887,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.887",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254982,1751925041895,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.895",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254984,1751925041905,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.905",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254986,1751925041914,"fUST",-500.0,0.00019178,2,"2025-07-07T21:50:41.914",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254988,1751925041924,"fUST",-500.0,0.00019178,2,"2025-07-07T21:50:41.924",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254990,1751925041933,"fUST",-500.0,0.00019178,2,"2025-07-07T21:50:41.933",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254992,1751925041942,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.942",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254994,1751925041951,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.951",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254996,1751925041961,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.961",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370254998,1751925041970,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.970",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255000,1751925041979,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.979",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255002,1751925041989,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.989",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255004,1751925041998,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:41.998",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255006,1751925042007,"fUST",-278.23096894,0.00019178,2,"2025-07-07T21:50:42.007",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255008,1751925042016,"fUST",-3213.48,0.00019178,2,"2025-07-07T21:50:42.016",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255009,1751925042025,"fUST",-1919.53,0.00019178,2,"2025-07-07T21:50:42.025",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255011,1751925042034,"fUST",-400.21602134,0.00019178,2,"2025-07-07T21:50:42.034",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255013,1751925042043,"fUST",-678.82,0.00019178,2,"2025-07-07T21:50:42.043",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255015,1751925042052,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:42.052",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255017,1751925042062,"fUST",-461.42513913,0.00019178,2,"2025-07-07T21:50:42.062",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255019,1751925042071,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:42.071",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255021,1751925042080,"fUST",-500.0,0.00019178,2,"2025-07-07T21:50:42.080",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255023,1751925042090,"fUST",-766.2,0.00019178,2,"2025-07-07T21:50:42.090",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255025,1751925042099,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:42.099",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255027,1751925042108,"fUST",-507.63,0.00019178,2,"2025-07-07T21:50:42.108",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255029,1751925042118,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:42.118",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255031,1751925042127,"fUST",-1592.05,0.00019178,2,"2025-07-07T21:50:42.127",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255033,1751925042137,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:42.137",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255035,1751925042148,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:42.148",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255037,1751925042158,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:42.158",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255039,1751925042167,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:42.167",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255041,1751925042176,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:42.176",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255042,1751925042185,"fUST",-522.77,0.00019178,2,"2025-07-07T21:50:42.185",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255043,1751925042195,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:42.195",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255044,1751925042204,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:42.204",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255045,1751925042213,"fUST",-463.79832731,0.00019178,2,"2025-07-07T21:50:42.213",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255046,1751925042223,"fUST",-408.47567109,0.00019178,2,"2025-07-07T21:50:42.223",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255047,1751925042231,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:42.231",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255048,1751925042241,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:42.241",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255049,1751925042251,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:42.251",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255050,1751925042260,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:42.260",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255051,1751925042269,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:42.269",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255052,1751925042278,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:42.278",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255053,1751925042287,"fUST",-2064.93,0.00019178,2,"2025-07-07T21:50:42.287",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255054,1751925042297,"fUST",-461.84389489,0.00019178,2,"2025-07-07T21:50:42.297",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255055,1751925042306,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:42.306",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255056,1751925042316,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:42.316",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255057,1751925042325,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:42.325",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255058,1751925042334,"fUST",-563.14,0.00019178,2,"2025-07-07T21:50:42.334",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255059,1751925042343,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:42.343",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255060,1751925042352,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:42.352",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255061,1751925042362,"fUST",-501.90813928,0.00019178,2,"2025-07-07T21:50:42.362",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255062,1751925042371,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:42.371",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255063,1751925042380,"fUST",-501.21549238,0.00019178,2,"2025-07-07T21:50:42.380",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255065,1751925042389,"fUST",-522.61321184,0.00019178,2,"2025-07-07T21:50:42.389",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255066,1751925042399,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:42.399",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255068,1751925042408,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:42.408",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255070,1751925042417,"fUST",-462.67988669,0.00019178,2,"2025-07-07T21:50:42.417",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255072,1751925042431,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:42.431",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255074,1751925042440,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:42.440",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255076,1751925042450,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:42.450",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255078,1751925042460,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:42.460",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255080,1751925042471,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:42.471",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255082,1751925042480,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:42.480",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255084,1751925042489,"fUST",-491.54,0.00019178,2,"2025-07-07T21:50:42.489",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255086,1751925042499,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:42.499",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255088,1751925042509,"fUST",-353.63911291,0.00019178,2,"2025-07-07T21:50:42.509",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255090,1751925042519,"fUST",-2099.61,0.00019178,2,"2025-07-07T21:50:42.519",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255092,1751925042528,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:42.528",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255094,1751925042537,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:42.537",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255096,1751925042547,"fUST",-831.79,0.00019178,2,"2025-07-07T21:50:42.547",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255098,1751925042556,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:42.556",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255100,1751925042565,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:42.565",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255102,1751925042575,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:42.575",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255104,1751925042585,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:42.585",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255106,1751925042594,"fUST",-3072.42,0.00019178,2,"2025-07-07T21:50:42.594",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255108,1751925042605,"fUST",-211.63869696,0.00019178,2,"2025-07-07T21:50:42.605",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255110,1751925042614,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:42.614",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255112,1751925042624,"fUST",-823.16,0.00019178,2,"2025-07-07T21:50:42.624",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255114,1751925042634,"fUST",-460.0,0.00019178,2,"2025-07-07T21:50:42.634",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255116,1751925042643,"fUST",-464.73,0.00019178,2,"2025-07-07T21:50:42.643",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255118,1751925042652,"fUST",-509.86,0.00019178,2,"2025-07-07T21:50:42.652",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255120,1751925042663,"fUST",-462.64575202,0.00019178,2,"2025-07-07T21:50:42.663",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255122,1751925042672,"fUST",-2855.16,0.00019178,2,"2025-07-07T21:50:42.672",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255124,1751925042682,"fUST",-461.90533442,0.00019178,2,"2025-07-07T21:50:42.682",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255126,1751925042691,"fUST",-529.0,0.00019206,2,"2025-07-07T21:50:42.691",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255128,1751925042700,"fUST",-356.9902297,0.000193,2,"2025-07-07T21:50:42.700",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255130,1751925042710,"fUST",-9031.55210433,0.000194,2,"2025-07-07T21:50:42.710",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255132,1751925042719,"fUST",-1182.2930977,0.00019425,2,"2025-07-07T21:50:42.719",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255134,1751925042728,"fUST",-3116.556923,0.00019425,2,"2025-07-07T21:50:42.728",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255136,1751925042738,"fUST",-151.0,0.00019452,2,"2025-07-07T21:50:42.738",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255138,1751925042747,"fUST",-151.0,0.00019452,2,"2025-07-07T21:50:42.747",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255140,1751925042757,"fUST",-151.0,0.00019452,2,"2025-07-07T21:50:42.757",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255142,1751925042766,"fUST",-151.0,0.00019452,2,"2025-07-07T21:50:42.766",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255144,1751925042776,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:42.776",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255146,1751925042785,"fUST",-450.74090103,0.00019452,2,"2025-07-07T21:50:42.785",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255148,1751925042794,"fUST",-151.0,0.00019452,2,"2025-07-07T21:50:42.794",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255150,1751925042804,"fUST",-151.0,0.00019452,2,"2025-07-07T21:50:42.804",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255151,1751925042813,"fUST",-230.322291,0.00019452,2,"2025-07-07T21:50:42.813",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255153,1751925042823,"fUST",-230.322291,0.00019452,2,"2025-07-07T21:50:42.823",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255155,1751925042832,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:42.832",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255157,1751925042841,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:42.841",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255159,1751925042851,"fUST",-169.66107823,0.00019452,2,"2025-07-07T21:50:42.851",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255161,1751925042861,"fUST",-232.206188,0.00019452,2,"2025-07-07T21:50:42.861",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255163,1751925042870,"fUST",-232.206188,0.00019452,2,"2025-07-07T21:50:42.870",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255165,1751925042879,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:42.879",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255167,1751925042888,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:42.888",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255169,1751925042898,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:42.898",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255171,1751925042908,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:42.908",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255173,1751925042917,"fUST",-379.70072189,0.00019452,2,"2025-07-07T21:50:42.917",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255175,1751925042927,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:42.927",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255177,1751925042936,"fUST",-605.34475596,0.00019452,2,"2025-07-07T21:50:42.936",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255179,1751925042945,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:42.945",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255182,1751925042955,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:42.955",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255184,1751925042964,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:42.964",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255186,1751925042973,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:42.973",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255188,1751925042983,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:42.983",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255190,1751925042992,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:42.992",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255192,1751925043001,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:43.001",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255194,1751925043011,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:43.011",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255196,1751925043020,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:43.020",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255198,1751925043030,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:43.030",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255200,1751925043039,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:43.039",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255202,1751925043156,"fUST",-151.0,0.00019452,2,"2025-07-07T21:50:43.156",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255204,1751925043165,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:43.165",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255205,1751925043174,"fUST",-576.39252285,0.00019452,2,"2025-07-07T21:50:43.174",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255207,1751925043183,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:43.183",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255209,1751925043193,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:43.193",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255211,1751925043203,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:43.203",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255214,1751925043212,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:43.212",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255217,1751925043221,"fUST",-461.82,0.00019452,2,"2025-07-07T21:50:43.221",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255220,1751925043231,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:43.231",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255223,1751925043240,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:43.240",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255226,1751925043251,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:43.251",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255230,1751925043262,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:43.262",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255234,1751925043271,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:43.271",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255238,1751925043280,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:43.280",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255240,1751925043290,"fUST",-151.0,0.00019452,2,"2025-07-07T21:50:43.290",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255244,1751925043299,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:43.299",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255246,1751925043309,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:43.309",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255250,1751925043318,"fUST",-502.81474646,0.00019452,2,"2025-07-07T21:50:43.318",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255252,1751925043327,"fUST",-528.21205149,0.00019452,2,"2025-07-07T21:50:43.327",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255256,1751925043337,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:43.337",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255259,1751925043346,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:43.346",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255261,1751925043355,"fUST",-527.73,0.00019452,2,"2025-07-07T21:50:43.355",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255264,1751925043364,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:43.364",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255267,1751925043373,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:43.373",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255270,1751925043383,"fUST",-391.9230548,0.00019452,2,"2025-07-07T21:50:43.383",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255273,1751925043392,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:43.392",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255275,1751925043401,"fUST",-495.72651481,0.00019452,2,"2025-07-07T21:50:43.401",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255278,1751925043412,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:43.412",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255281,1751925043422,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:43.422",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255285,1751925043435,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:43.435",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255287,1751925043444,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:43.444",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255290,1751925043454,"fUST",-573.03499489,0.00019452,2,"2025-07-07T21:50:43.454",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255293,1751925043464,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:43.464",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255296,1751925043473,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:43.473",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255299,1751925043482,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:43.482",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255303,1751925043492,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:43.492",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255306,1751925043501,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:43.501",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255308,1751925043510,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:43.510",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255312,1751925043520,"fUST",-151.0,0.00019452,2,"2025-07-07T21:50:43.520",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255315,1751925043530,"fUST",-151.0,0.00019452,2,"2025-07-07T21:50:43.530",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255317,1751925043540,"fUST",-151.0,0.00019452,2,"2025-07-07T21:50:43.540",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255319,1751925043549,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:43.549",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255321,1751925043558,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:43.558",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255323,1751925043568,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:43.568",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255325,1751925043579,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:43.579",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255327,1751925043589,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:43.589",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255329,1751925043598,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:43.598",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255331,1751925043607,"fUST",-313.98,0.00019452,2,"2025-07-07T21:50:43.607",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255333,1751925043616,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:43.616",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255335,1751925043626,"fUST",-1147.24,0.00019452,2,"2025-07-07T21:50:43.626",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255337,1751925043635,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:43.635",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255339,1751925043645,"fUST",-197.747247,0.00019452,2,"2025-07-07T21:50:43.645",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255341,1751925043654,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:43.654",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255343,1751925043664,"fUST",-488.24,0.00019452,2,"2025-07-07T21:50:43.664",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255345,1751925043673,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:43.673",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255347,1751925043682,"fUST",-264.262535,0.00019452,2,"2025-07-07T21:50:43.682",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255349,1751925043692,"fUST",-463.27550058,0.00019452,2,"2025-07-07T21:50:43.692",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255351,1751925043701,"fUST",-684.11,0.00019452,2,"2025-07-07T21:50:43.701",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255353,1751925043711,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:43.711",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255355,1751925043720,"fUST",-1911.19,0.00019452,2,"2025-07-07T21:50:43.720",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255357,1751925043730,"fUST",-970.06,0.00019452,2,"2025-07-07T21:50:43.730",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255359,1751925043739,"fUST",-539.66,0.00019452,2,"2025-07-07T21:50:43.739",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255361,1751925043748,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:43.748",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255363,1751925043757,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:43.757",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255365,1751925043767,"fUST",-527.82,0.00019452,2,"2025-07-07T21:50:43.767",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255368,1751925043776,"fUST",-605.36,0.00019452,2,"2025-07-07T21:50:43.776",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255371,1751925043785,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:43.785",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255374,1751925043795,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:43.795",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255377,1751925043804,"fUST",-897.609996,0.00019452,2,"2025-07-07T21:50:43.804",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255379,1751925043814,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:43.814",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255381,1751925043823,"fUST",-151.0,0.00019452,2,"2025-07-07T21:50:43.823",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255383,1751925043832,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:43.832",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255385,1751925043841,"fUST",-897.609996,0.00019452,2,"2025-07-07T21:50:43.841",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255387,1751925043851,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:43.851",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255389,1751925043860,"fUST",-231.44483195,0.00019452,2,"2025-07-07T21:50:43.860",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255391,1751925043869,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:43.869",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255393,1751925043878,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:43.878",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255395,1751925043888,"fUST",-2597.78,0.00019452,2,"2025-07-07T21:50:43.888",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255397,1751925043897,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:43.897",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255399,1751925043906,"fUST",-500.0,0.00019452,2,"2025-07-07T21:50:43.906",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255401,1751925043916,"fUST",-1549.12,0.00019452,2,"2025-07-07T21:50:43.916",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255416,1751925044049,"fUST",-490.25,0.00019452,2,"2025-07-07T21:50:44.049",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255418,1751925044059,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:44.059",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255420,1751925044069,"fUST",-1956.16,0.00019452,2,"2025-07-07T21:50:44.069",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255422,1751925044078,"fUST",-2893.7,0.00019452,2,"2025-07-07T21:50:44.078",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255424,1751925044088,"fUST",-236.85696148,0.00019452,2,"2025-07-07T21:50:44.088",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255426,1751925044097,"fUST",-945.48,0.00019452,2,"2025-07-07T21:50:44.097",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255428,1751925044106,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:44.106",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255430,1751925044115,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:44.115",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255432,1751925044125,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:44.125",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255434,1751925044134,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:44.134",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255436,1751925044143,"fUST",-491.99,0.00019452,2,"2025-07-07T21:50:44.143",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255438,1751925044152,"fUST",-151.0,0.00019452,2,"2025-07-07T21:50:44.152",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255440,1751925044161,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:44.161",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255442,1751925044171,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:44.171",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255444,1751925044179,"fUST",-485.42,0.00019452,2,"2025-07-07T21:50:44.179",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255446,1751925044189,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:44.189",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255448,1751925044198,"fUST",-1446.29,0.00019452,2,"2025-07-07T21:50:44.198",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255450,1751925044208,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:44.208",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255452,1751925044217,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:44.217",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255454,1751925044227,"fUST",-4209.97,0.00019452,2,"2025-07-07T21:50:44.227",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255456,1751925044236,"fUST",-4829.11,0.00019452,2,"2025-07-07T21:50:44.236",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255458,1751925044246,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:44.246",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255460,1751925044256,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:44.256",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255462,1751925044265,"fUST",-553.25,0.00019452,2,"2025-07-07T21:50:44.265",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255464,1751925044275,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:44.275",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255466,1751925044286,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:44.286",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255468,1751925044298,"fUST",-1165.06,0.00019452,2,"2025-07-07T21:50:44.298",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255470,1751925044308,"fUST",-537.96,0.00019452,2,"2025-07-07T21:50:44.308",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255472,1751925044319,"fUST",-352.30988619,0.00019452,2,"2025-07-07T21:50:44.319",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255474,1751925044330,"fUST",-967.6,0.00019452,2,"2025-07-07T21:50:44.330",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255476,1751925044340,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:44.340",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255478,1751925044350,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:44.350",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255480,1751925044360,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:44.360",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255482,1751925044369,"fUST",-1693.79,0.00019452,2,"2025-07-07T21:50:44.369",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255484,1751925044379,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:44.379",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255486,1751925044390,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:44.390",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255488,1751925044399,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:44.399",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255490,1751925044409,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:44.409",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255492,1751925044418,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:44.418",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255494,1751925044432,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:44.432",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255496,1751925044442,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:44.442",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255498,1751925044451,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:44.451",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255500,1751925044461,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:44.461",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255502,1751925044471,"fUST",-151.0,0.00019452,2,"2025-07-07T21:50:44.471",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255504,1751925044480,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:44.480",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255506,1751925044489,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:44.489",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255508,1751925044499,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:44.499",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255510,1751925044511,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:44.511",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255512,1751925044521,"fUST",-3213.48,0.00019452,2,"2025-07-07T21:50:44.521",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255514,1751925044530,"fUST",-1919.53,0.00019452,2,"2025-07-07T21:50:44.530",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255516,1751925044540,"fUST",-151.0,0.00019452,2,"2025-07-07T21:50:44.540",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255518,1751925044550,"fUST",-678.82,0.00019452,2,"2025-07-07T21:50:44.550",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255520,1751925044559,"fUST",-151.0,0.00019452,2,"2025-07-07T21:50:44.559",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255522,1751925044569,"fUST",-245.0,0.00019452,2,"2025-07-07T21:50:44.569",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255524,1751925044579,"fUST",-766.2,0.00019452,2,"2025-07-07T21:50:44.579",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255526,1751925044589,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:44.589",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255528,1751925044599,"fUST",-507.63,0.00019452,2,"2025-07-07T21:50:44.599",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255530,1751925044608,"fUST",-230.71,0.00019452,2,"2025-07-07T21:50:44.608",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255532,1751925044617,"fUST",-1592.05,0.00019452,2,"2025-07-07T21:50:44.617",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255535,1751925044627,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:44.627",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255537,1751925044636,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:44.636",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255538,1751925044645,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:44.645",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255540,1751925044654,"fUST",-522.77,0.00019452,2,"2025-07-07T21:50:44.654",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255542,1751925044664,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:44.664",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255545,1751925044674,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:44.674",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255547,1751925044683,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:44.683",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255548,1751925044692,"fUST",-577.04091537,0.00019452,2,"2025-07-07T21:50:44.692",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255551,1751925044702,"fUST",-2064.93,0.00019452,2,"2025-07-07T21:50:44.702",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255553,1751925044711,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:44.711",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255555,1751925044729,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:44.729",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255557,1751925044738,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:44.738",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255559,1751925044748,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:44.748",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255561,1751925044757,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:44.757",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255563,1751925044767,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:44.767",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255565,1751925044776,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:44.776",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255567,1751925044786,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:44.786",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255569,1751925044795,"fUST",-560.0,0.00019452,2,"2025-07-07T21:50:44.795",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255570,1751925044805,"fUST",-491.54,0.00019452,2,"2025-07-07T21:50:44.805",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255571,1751925044814,"fUST",-2099.61,0.00019452,2,"2025-07-07T21:50:44.814",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255572,1751925044823,"fUST",-831.79,0.00019452,2,"2025-07-07T21:50:44.823",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255573,1751925044832,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:44.832",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255574,1751925044842,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:44.842",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255576,1751925044852,"fUST",-3072.42,0.00019452,2,"2025-07-07T21:50:44.852",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255578,1751925044861,"fUST",-823.16,0.00019452,2,"2025-07-07T21:50:44.861",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255580,1751925044870,"fUST",-155.0,0.00019452,2,"2025-07-07T21:50:44.870",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255582,1751925044880,"fUST",-460.0,0.00019452,2,"2025-07-07T21:50:44.880",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255584,1751925044889,"fUST",-464.73,0.00019452,2,"2025-07-07T21:50:44.889",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255586,1751925044899,"fUST",-509.86,0.00019452,2,"2025-07-07T21:50:44.899",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255588,1751925044909,"fUST",-2855.16,0.00019452,2,"2025-07-07T21:50:44.909",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255590,1751925044918,"fUST",-500.0,0.00019479,2,"2025-07-07T21:50:44.918",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255592,1751925044928,"fUST",-500.0,0.00019507,2,"2025-07-07T21:50:44.928",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255594,1751925044937,"fUST",-5136.33685932,0.00019532,2,"2025-07-07T21:50:44.937",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255596,1751925044946,"fUST",-1978.68772608,0.00019532,2,"2025-07-07T21:50:44.946",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255598,1751925044955,"fUST",-2381.78458594,0.00019534,2,"2025-07-07T21:50:44.955",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255600,1751925044964,"fUST",-500.0,0.00019534,2,"2025-07-07T21:50:44.964",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255602,1751925044974,"fUST",-168.0,0.00019535,2,"2025-07-07T21:50:44.974",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255604,1751925044983,"fUST",-500.0,0.00019562,2,"2025-07-07T21:50:44.983",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255607,1751925044992,"fUST",-500.0,0.00019589,2,"2025-07-07T21:50:44.992",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255609,1751925045001,"fUST",-500.0,0.00019616,2,"2025-07-07T21:50:45.001",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255611,1751925045010,"fUST",-500.0,0.00019644,2,"2025-07-07T21:50:45.010",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255612,1751925045019,"fUST",-500.0,0.00019671,2,"2025-07-07T21:50:45.019",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255615,1751925045029,"fUST",-500.0,0.00019699,2,"2025-07-07T21:50:45.029",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255616,1751925045038,"fUST",-500.0,0.00019721,2,"2025-07-07T21:50:45.038",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255619,1751925045047,"fUST",-1000.0,0.00019721,2,"2025-07-07T21:50:45.047",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255620,1751925045056,"fUST",-1000.0,0.00019721,2,"2025-07-07T21:50:45.056",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255623,1751925045065,"fUST",-151.0,0.00019721,2,"2025-07-07T21:50:45.065",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255625,1751925045074,"fUST",-188.26018,0.00019721,2,"2025-07-07T21:50:45.074",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255626,1751925045083,"fUST",-500.0,0.00019724,2,"2025-07-07T21:50:45.083",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255629,1751925045092,"fUST",-491.21396874,0.00019724,2,"2025-07-07T21:50:45.092",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255631,1751925045102,"fUST",-500.0,0.00019724,2,"2025-07-07T21:50:45.102",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255632,1751925045112,"fUST",-500.0,0.00019724,2,"2025-07-07T21:50:45.112",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255635,1751925045122,"fUST",-500.0,0.00019724,2,"2025-07-07T21:50:45.122",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255637,1751925045132,"fUST",-500.0,0.00019724,2,"2025-07-07T21:50:45.132",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255639,1751925045141,"fUST",-500.0,0.00019724,2,"2025-07-07T21:50:45.141",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255641,1751925045151,"fUST",-500.0,0.00019724,2,"2025-07-07T21:50:45.151",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255643,1751925045160,"fUST",-500.0,0.00019724,2,"2025-07-07T21:50:45.160",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255645,1751925045170,"fUST",-500.0,0.00019724,2,"2025-07-07T21:50:45.170",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255647,1751925045179,"fUST",-500.0,0.00019724,2,"2025-07-07T21:50:45.179",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255649,1751925045189,"fUST",-500.0,0.00019724,2,"2025-07-07T21:50:45.189",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255651,1751925045199,"fUST",-500.0,0.00019724,2,"2025-07-07T21:50:45.199",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255653,1751925045208,"fUST",-500.0,0.00019724,2,"2025-07-07T21:50:45.208",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255655,1751925045218,"fUST",-151.0,0.00019725,2,"2025-07-07T21:50:45.218",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255657,1751925045227,"fUST",-151.0,0.00019725,2,"2025-07-07T21:50:45.227",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255659,1751925045237,"fUST",-151.0,0.00019725,2,"2025-07-07T21:50:45.237",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255661,1751925045246,"fUST",-151.0,0.00019725,2,"2025-07-07T21:50:45.246",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255663,1751925045256,"fUST",-687.014509,0.00019725,2,"2025-07-07T21:50:45.256",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255665,1751925045265,"fUST",-687.014509,0.00019725,2,"2025-07-07T21:50:45.265",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255667,1751925045274,"fUST",-500.0,0.00019726,2,"2025-07-07T21:50:45.274",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255669,1751925045283,"fUST",-151.0,0.00019726,2,"2025-07-07T21:50:45.283",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255671,1751925045293,"fUST",-151.0,0.00019726,2,"2025-07-07T21:50:45.293",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255673,1751925045302,"fUST",-151.0,0.00019726,2,"2025-07-07T21:50:45.302",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255675,1751925045311,"fUST",-151.0,0.00019726,2,"2025-07-07T21:50:45.311",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255677,1751925045321,"fUST",-178.657147,0.00019726,2,"2025-07-07T21:50:45.321",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255679,1751925045330,"fUST",-178.657147,0.00019726,2,"2025-07-07T21:50:45.330",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255681,1751925045340,"fUST",-151.0,0.00019726,2,"2025-07-07T21:50:45.340",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255683,1751925045349,"fUST",-151.0,0.00019726,2,"2025-07-07T21:50:45.349",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255685,1751925045359,"fUST",-151.0,0.00019726,2,"2025-07-07T21:50:45.359",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255687,1751925045368,"fUST",-151.663298,0.00019726,2,"2025-07-07T21:50:45.368",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255689,1751925045378,"fUST",-237.481084,0.00019726,2,"2025-07-07T21:50:45.378",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255691,1751925045387,"fUST",-237.481084,0.00019726,2,"2025-07-07T21:50:45.387",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255693,1751925045397,"fUST",-151.0,0.00019726,2,"2025-07-07T21:50:45.397",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255695,1751925045406,"fUST",-190.792456,0.00019726,2,"2025-07-07T21:50:45.406",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255697,1751925045416,"fUST",-151.0,0.00019726,2,"2025-07-07T21:50:45.416",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255699,1751925045426,"fUST",-151.0,0.00019726,2,"2025-07-07T21:50:45.426",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255701,1751925045436,"fUST",-151.0,0.00019726,2,"2025-07-07T21:50:45.436",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255703,1751925045445,"fUST",-151.0,0.00019726,2,"2025-07-07T21:50:45.445",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255705,1751925045455,"fUST",-151.0,0.00019726,2,"2025-07-07T21:50:45.455",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255707,1751925045464,"fUST",-151.0,0.00019726,2,"2025-07-07T21:50:45.464",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255709,1751925045475,"fUST",-151.0,0.00019726,2,"2025-07-07T21:50:45.475",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255711,1751925045484,"fUST",-230.322291,0.00019726,2,"2025-07-07T21:50:45.484",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255713,1751925045494,"fUST",-230.322291,0.00019726,2,"2025-07-07T21:50:45.494",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255715,1751925045507,"fUST",-230.322291,0.00019726,2,"2025-07-07T21:50:45.507",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255717,1751925045517,"fUST",-230.322291,0.00019726,2,"2025-07-07T21:50:45.517",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255719,1751925045526,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:45.526",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255721,1751925045535,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:45.535",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255723,1751925045544,"fUST",-232.206188,0.00019726,2,"2025-07-07T21:50:45.544",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255725,1751925045554,"fUST",-232.206188,0.00019726,2,"2025-07-07T21:50:45.554",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255727,1751925045563,"fUST",-232.206188,0.00019726,2,"2025-07-07T21:50:45.563",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255729,1751925045573,"fUST",-232.206188,0.00019726,2,"2025-07-07T21:50:45.573",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255731,1751925045583,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:45.583",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255733,1751925045593,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:45.593",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255735,1751925045603,"fUST",-151.0,0.00019726,2,"2025-07-07T21:50:45.603",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255737,1751925045612,"fUST",-151.0,0.00019726,2,"2025-07-07T21:50:45.612",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255739,1751925045622,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:45.622",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255741,1751925045632,"fUST",-151.0,0.00019726,2,"2025-07-07T21:50:45.632",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255743,1751925045641,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:45.641",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255745,1751925045650,"fUST",-151.0,0.00019726,2,"2025-07-07T21:50:45.650",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255747,1751925045660,"fUST",-151.0,0.00019726,2,"2025-07-07T21:50:45.660",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255749,1751925045670,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:45.670",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255751,1751925045679,"fUST",-238.60564245,0.00019726,2,"2025-07-07T21:50:45.679",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255753,1751925045688,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:45.688",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255755,1751925045698,"fUST",-249.69076425,0.00019726,2,"2025-07-07T21:50:45.698",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255757,1751925045707,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:45.707",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255759,1751925045716,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:45.716",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255761,1751925045726,"fUST",-175.471602,0.00019726,2,"2025-07-07T21:50:45.726",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255763,1751925045735,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:45.735",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255765,1751925045745,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:45.745",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255767,1751925045755,"fUST",-262.469845,0.00019726,2,"2025-07-07T21:50:45.755",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255770,1751925045764,"fUST",-151.0,0.00019726,2,"2025-07-07T21:50:45.764",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255772,1751925045773,"fUST",-151.0,0.00019726,2,"2025-07-07T21:50:45.773",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255774,1751925045782,"fUST",-151.0,0.00019726,2,"2025-07-07T21:50:45.782",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255776,1751925045792,"fUST",-262.469845,0.00019726,2,"2025-07-07T21:50:45.792",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255778,1751925045801,"fUST",-151.0,0.00019726,2,"2025-07-07T21:50:45.801",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255780,1751925045810,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:45.810",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255782,1751925045819,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:45.819",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255784,1751925045828,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:45.828",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255785,1751925045837,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:45.837",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255788,1751925045847,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:45.847",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255790,1751925045856,"fUST",-151.0,0.00019726,2,"2025-07-07T21:50:45.856",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255792,1751925045865,"fUST",-151.0,0.00019726,2,"2025-07-07T21:50:45.865",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255794,1751925045876,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:45.876",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255796,1751925045886,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:45.886",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255797,1751925045896,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:45.896",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255800,1751925045906,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:45.906",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255805,1751925045948,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:45.948",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255807,1751925045958,"fUST",-151.0,0.00019726,2,"2025-07-07T21:50:45.958",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255809,1751925045967,"fUST",-151.0,0.00019726,2,"2025-07-07T21:50:45.967",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255811,1751925045978,"fUST",-151.0,0.00019726,2,"2025-07-07T21:50:45.978",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255813,1751925045987,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:45.987",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255815,1751925045996,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:45.996",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255817,1751925046006,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.006",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255819,1751925046015,"fUST",-527.73,0.00019726,2,"2025-07-07T21:50:46.015",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255821,1751925046024,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.024",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255823,1751925046033,"fUST",-405.4949977,0.00019726,2,"2025-07-07T21:50:46.033",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255825,1751925046043,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.043",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255827,1751925046052,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.052",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255829,1751925046061,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.061",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255831,1751925046071,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.071",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255833,1751925046080,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.080",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255835,1751925046089,"fUST",-229.05,0.00019726,2,"2025-07-07T21:50:46.089",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255837,1751925046098,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.098",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255839,1751925046107,"fUST",-464.52565378,0.00019726,2,"2025-07-07T21:50:46.107",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255841,1751925046117,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.117",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255843,1751925046126,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.126",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255845,1751925046135,"fUST",-151.0,0.00019726,2,"2025-07-07T21:50:46.135",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255847,1751925046144,"fUST",-151.0,0.00019726,2,"2025-07-07T21:50:46.144",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255849,1751925046154,"fUST",-151.0,0.00019726,2,"2025-07-07T21:50:46.154",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255851,1751925046163,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.163",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255853,1751925046172,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.172",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255855,1751925046182,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.182",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255857,1751925046191,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.191",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255859,1751925046201,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.201",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255861,1751925046210,"fUST",-506.0,0.00019726,2,"2025-07-07T21:50:46.210",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255863,1751925046221,"fUST",-1147.24,0.00019726,2,"2025-07-07T21:50:46.221",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255865,1751925046230,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.230",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255867,1751925046241,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.241",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255869,1751925046250,"fUST",-488.24,0.00019726,2,"2025-07-07T21:50:46.250",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255871,1751925046259,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.259",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255873,1751925046269,"fUST",-684.11,0.00019726,2,"2025-07-07T21:50:46.269",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255875,1751925046278,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.278",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255877,1751925046288,"fUST",-1911.19,0.00019726,2,"2025-07-07T21:50:46.288",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255879,1751925046298,"fUST",-970.06,0.00019726,2,"2025-07-07T21:50:46.298",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255881,1751925046308,"fUST",-539.66,0.00019726,2,"2025-07-07T21:50:46.308",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255884,1751925046318,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.318",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255885,1751925046328,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.328",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255888,1751925046337,"fUST",-527.82,0.00019726,2,"2025-07-07T21:50:46.337",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255890,1751925046347,"fUST",-605.36,0.00019726,2,"2025-07-07T21:50:46.347",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255892,1751925046356,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.356",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255894,1751925046365,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.365",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255896,1751925046374,"fUST",-897.609996,0.00019726,2,"2025-07-07T21:50:46.374",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255898,1751925046383,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.383",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255900,1751925046392,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.392",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255901,1751925046401,"fUST",-897.609996,0.00019726,2,"2025-07-07T21:50:46.401",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255904,1751925046412,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.412",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255906,1751925046423,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.423",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255908,1751925046434,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.434",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255909,1751925046444,"fUST",-2597.78,0.00019726,2,"2025-07-07T21:50:46.444",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255911,1751925046453,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.453",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255914,1751925046463,"fUST",-1549.12,0.00019726,2,"2025-07-07T21:50:46.463",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255916,1751925046474,"fUST",-490.25,0.00019726,2,"2025-07-07T21:50:46.474",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255918,1751925046483,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.483",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255920,1751925046494,"fUST",-1956.16,0.00019726,2,"2025-07-07T21:50:46.494",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255921,1751925046505,"fUST",-2893.7,0.00019726,2,"2025-07-07T21:50:46.505",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255923,1751925046515,"fUST",-945.48,0.00019726,2,"2025-07-07T21:50:46.515",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255925,1751925046524,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.524",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255927,1751925046533,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.533",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255929,1751925046542,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.542",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255931,1751925046551,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.551",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255933,1751925046560,"fUST",-491.99,0.00019726,2,"2025-07-07T21:50:46.560",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255935,1751925046570,"fUST",-151.0,0.00019726,2,"2025-07-07T21:50:46.570",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255937,1751925046580,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.580",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255939,1751925046589,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.589",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255941,1751925046600,"fUST",-1446.29,0.00019726,2,"2025-07-07T21:50:46.600",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255943,1751925046609,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.609",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255945,1751925046618,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.618",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255947,1751925046627,"fUST",-4209.97,0.00019726,2,"2025-07-07T21:50:46.627",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255949,1751925046637,"fUST",-687.014509,0.00019726,2,"2025-07-07T21:50:46.637",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255951,1751925046646,"fUST",-4829.11,0.00019726,2,"2025-07-07T21:50:46.646",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255953,1751925046655,"fUST",-687.014509,0.00019726,2,"2025-07-07T21:50:46.655",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255955,1751925046665,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.665",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255957,1751925046675,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.675",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255959,1751925046684,"fUST",-553.25,0.00019726,2,"2025-07-07T21:50:46.684",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255961,1751925046694,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.694",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255963,1751925046703,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.703",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255965,1751925046714,"fUST",-1165.06,0.00019726,2,"2025-07-07T21:50:46.714",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255967,1751925046724,"fUST",-537.96,0.00019726,2,"2025-07-07T21:50:46.724",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255970,1751925046733,"fUST",-967.6,0.00019726,2,"2025-07-07T21:50:46.733",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255972,1751925046743,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.743",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255974,1751925046752,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.752",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255976,1751925046762,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.762",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255978,1751925046771,"fUST",-1693.79,0.00019726,2,"2025-07-07T21:50:46.771",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255980,1751925046781,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.781",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255982,1751925046791,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.791",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255984,1751925046801,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.801",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255986,1751925046811,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.811",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255988,1751925046820,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.820",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255990,1751925046830,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.830",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255992,1751925046839,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.839",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255994,1751925046849,"fUST",-506.48685554,0.00019726,2,"2025-07-07T21:50:46.849",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255996,1751925046859,"fUST",-151.0,0.00019726,2,"2025-07-07T21:50:46.859",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370255998,1751925046868,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.868",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256000,1751925046878,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.878",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256002,1751925046887,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.887",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256004,1751925046897,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.897",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256006,1751925046906,"fUST",-3213.48,0.00019726,2,"2025-07-07T21:50:46.906",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256009,1751925046916,"fUST",-1919.53,0.00019726,2,"2025-07-07T21:50:46.916",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256011,1751925046925,"fUST",-151.0,0.00019726,2,"2025-07-07T21:50:46.925",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256013,1751925046935,"fUST",-678.82,0.00019726,2,"2025-07-07T21:50:46.935",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256014,1751925046944,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.944",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256017,1751925046953,"fUST",-766.2,0.00019726,2,"2025-07-07T21:50:46.953",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256019,1751925046962,"fUST",-507.63,0.00019726,2,"2025-07-07T21:50:46.962",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256021,1751925046972,"fUST",-1592.05,0.00019726,2,"2025-07-07T21:50:46.972",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256023,1751925046981,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:46.981",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256025,1751925046990,"fUST",-551.4,0.00019726,2,"2025-07-07T21:50:46.990",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256027,1751925047000,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:47.000",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256029,1751925047009,"fUST",-522.77,0.00019726,2,"2025-07-07T21:50:47.009",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256031,1751925047018,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:47.018",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256033,1751925047027,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:47.027",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256035,1751925047036,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:47.036",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256037,1751925047046,"fUST",-2064.93,0.00019726,2,"2025-07-07T21:50:47.046",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256039,1751925047055,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:47.055",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256041,1751925047064,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:47.064",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256043,1751925047074,"fUST",-339.77782862,0.00019726,2,"2025-07-07T21:50:47.074",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256045,1751925047084,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:47.084",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256047,1751925047093,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:47.093",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256049,1751925047103,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:47.103",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256051,1751925047112,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:47.112",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256053,1751925047122,"fUST",-491.54,0.00019726,2,"2025-07-07T21:50:47.122",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256055,1751925047131,"fUST",-2099.61,0.00019726,2,"2025-07-07T21:50:47.131",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256057,1751925047140,"fUST",-831.79,0.00019726,2,"2025-07-07T21:50:47.140",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256059,1751925047150,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:47.150",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256061,1751925047160,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:47.160",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256063,1751925047170,"fUST",-3072.42,0.00019726,2,"2025-07-07T21:50:47.170",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256065,1751925047179,"fUST",-823.16,0.00019726,2,"2025-07-07T21:50:47.179",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256067,1751925047189,"fUST",-460.0,0.00019726,2,"2025-07-07T21:50:47.189",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256069,1751925047199,"fUST",-464.73,0.00019726,2,"2025-07-07T21:50:47.199",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256071,1751925047208,"fUST",-509.86,0.00019726,2,"2025-07-07T21:50:47.208",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256073,1751925047217,"fUST",-2855.16,0.00019726,2,"2025-07-07T21:50:47.217",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256075,1751925047227,"fUST",-471.62313157,0.00019753,2,"2025-07-07T21:50:47.227",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256077,1751925047236,"fUST",-1203.0,0.00019762,2,"2025-07-07T21:50:47.236",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256079,1751925047246,"fUST",-151.0,0.000199,2,"2025-07-07T21:50:47.246",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256082,1751925047256,"fUST",-3124.84048617,0.000199,2,"2025-07-07T21:50:47.256",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256084,1751925047266,"fUST",-1340.41091978,0.00019931,2,"2025-07-07T21:50:47.266",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256086,1751925047275,"fUST",-160.0,0.00019952,2,"2025-07-07T21:50:47.275",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256088,1751925047285,"fUST",-160.0,0.00019952,2,"2025-07-07T21:50:47.285",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256090,1751925047294,"fUST",-160.0,0.00019952,2,"2025-07-07T21:50:47.294",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256092,1751925047303,"fUST",-160.0,0.00019952,2,"2025-07-07T21:50:47.303",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256094,1751925047312,"fUST",-160.0,0.00019952,2,"2025-07-07T21:50:47.312",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256096,1751925047324,"fUST",-160.0,0.00019952,2,"2025-07-07T21:50:47.324",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256098,1751925047334,"fUST",-214.06929976,0.00019952,2,"2025-07-07T21:50:47.334",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256100,1751925047343,"fUST",-160.0,0.00019952,2,"2025-07-07T21:50:47.343",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256102,1751925047352,"fUST",-848.27993403,0.00019952,2,"2025-07-07T21:50:47.352",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256104,1751925047362,"fUST",-160.0,0.00019952,2,"2025-07-07T21:50:47.362",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256106,1751925047371,"fUST",-215.21338352,0.00019952,2,"2025-07-07T21:50:47.371",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256108,1751925047381,"fUST",-160.0,0.00019952,2,"2025-07-07T21:50:47.381",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256110,1751925047390,"fUST",-12584.46609586,0.00019952,2,"2025-07-07T21:50:47.390",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256112,1751925047400,"fUST",-230.48668418,0.00019952,2,"2025-07-07T21:50:47.400",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256114,1751925047409,"fUST",-837.79946008,0.00019952,2,"2025-07-07T21:50:47.409",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256116,1751925047419,"fUST",-160.0,0.00019952,2,"2025-07-07T21:50:47.419",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256118,1751925047431,"fUST",-245.373361,0.00019952,2,"2025-07-07T21:50:47.431",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256120,1751925047440,"fUST",-151.0,0.00019952,2,"2025-07-07T21:50:47.440",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256122,1751925047450,"fUST",-897.609996,0.00019952,2,"2025-07-07T21:50:47.450",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256124,1751925047459,"fUST",-897.609996,0.00019952,2,"2025-07-07T21:50:47.459",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256126,1751925047468,"fUST",-246.811581,0.00019952,2,"2025-07-07T21:50:47.468",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256128,1751925047478,"fUST",-1978.68772608,0.00019986,2,"2025-07-07T21:50:47.478",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256130,1751925047488,"fUST",-151.0,0.00019989,2,"2025-07-07T21:50:47.488",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256132,1751925047498,"fUST",-151.0,0.00019999,2,"2025-07-07T21:50:47.498",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256134,1751925047508,"fUST",-178.657147,0.00019999,2,"2025-07-07T21:50:47.508",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256136,1751925047518,"fUST",-178.657147,0.00019999,2,"2025-07-07T21:50:47.518",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256138,1751925047527,"fUST",-151.0,0.0002,2,"2025-07-07T21:50:47.527",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256140,1751925047537,"fUST",-151.0,0.0002,2,"2025-07-07T21:50:47.537",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256142,1751925047547,"fUST",-151.0,0.0002,2,"2025-07-07T21:50:47.547",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256144,1751925047556,"fUST",-151.0,0.0002,2,"2025-07-07T21:50:47.556",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256146,1751925047565,"fUST",-151.0,0.0002,2,"2025-07-07T21:50:47.565",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256149,1751925047576,"fUST",-151.0,0.0002,2,"2025-07-07T21:50:47.576",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256151,1751925047586,"fUST",-308.83950005,0.0002,2,"2025-07-07T21:50:47.586",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256153,1751925047595,"fUST",-237.481084,0.0002,2,"2025-07-07T21:50:47.595",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256155,1751925047606,"fUST",-237.481084,0.0002,2,"2025-07-07T21:50:47.606",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256157,1751925047615,"fUST",-151.0,0.0002,2,"2025-07-07T21:50:47.615",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256159,1751925047625,"fUST",-151.0,0.0002,2,"2025-07-07T21:50:47.625",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256161,1751925047634,"fUST",-151.0,0.0002,2,"2025-07-07T21:50:47.634",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256163,1751925047644,"fUST",-230.322291,0.0002,2,"2025-07-07T21:50:47.644",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256165,1751925047654,"fUST",-230.322291,0.0002,2,"2025-07-07T21:50:47.654",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256166,1751925047664,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:47.664",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256169,1751925047673,"fUST",-151.0,0.0002,2,"2025-07-07T21:50:47.673",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256171,1751925047682,"fUST",-414.26440547,0.0002,2,"2025-07-07T21:50:47.682",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256172,1751925047692,"fUST",-151.0,0.0002,2,"2025-07-07T21:50:47.692",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256175,1751925047701,"fUST",-151.0,0.0002,2,"2025-07-07T21:50:47.701",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256177,1751925047712,"fUST",-232.206188,0.0002,2,"2025-07-07T21:50:47.712",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256179,1751925047722,"fUST",-232.206188,0.0002,2,"2025-07-07T21:50:47.722",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256181,1751925047731,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:47.731",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256183,1751925047741,"fUST",-151.0,0.0002,2,"2025-07-07T21:50:47.741",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256185,1751925047750,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:47.750",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256187,1751925047759,"fUST",-151.0,0.0002,2,"2025-07-07T21:50:47.759",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256189,1751925047769,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:47.769",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256191,1751925047779,"fUST",-151.0,0.0002,2,"2025-07-07T21:50:47.779",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256193,1751925047788,"fUST",-151.0,0.0002,2,"2025-07-07T21:50:47.788",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256195,1751925047798,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:47.798",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256197,1751925047807,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:47.807",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256199,1751925047818,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:47.818",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256201,1751925047827,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:47.827",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256203,1751925047836,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:47.836",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256205,1751925047846,"fUST",-262.469845,0.0002,2,"2025-07-07T21:50:47.846",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256207,1751925047855,"fUST",-151.0,0.0002,2,"2025-07-07T21:50:47.855",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256209,1751925047865,"fUST",-262.469845,0.0002,2,"2025-07-07T21:50:47.865",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256211,1751925047875,"fUST",-118.27570049,0.0002,2,"2025-07-07T21:50:47.875",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256253,1751925048275,"fUST",-32.72429951,0.0002,2,"2025-07-07T21:50:48.275",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256255,1751925048285,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:48.285",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256257,1751925048296,"fUST",-305.92601773,0.0002,2,"2025-07-07T21:50:48.296",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256260,1751925048308,"fUST",-154.07398227,0.0002,2,"2025-07-07T21:50:48.308",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256274,1751925048451,"fUST",-119.41863561,0.0002,2,"2025-07-07T21:50:48.451",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256276,1751925048463,"fUST",-340.58136439,0.0002,2,"2025-07-07T21:50:48.463",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256278,1751925048473,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:48.473",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256280,1751925048483,"fUST",-151.0,0.0002,2,"2025-07-07T21:50:48.483",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256282,1751925048492,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:48.492",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256284,1751925048502,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:48.502",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256286,1751925048512,"fUST",-397.43717137,0.0002,2,"2025-07-07T21:50:48.512",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256317,1751925048815,"fUST",-62.56282863,0.0002,2,"2025-07-07T21:50:48.815",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256319,1751925048825,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:48.825",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256321,1751925048834,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:48.834",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256323,1751925048844,"fUST",-151.0,0.0002,2,"2025-07-07T21:50:48.844",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256325,1751925048853,"fUST",-151.0,0.0002,2,"2025-07-07T21:50:48.853",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256327,1751925048863,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:48.863",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256329,1751925048873,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:48.873",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256331,1751925048882,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:48.882",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256333,1751925048891,"fUST",-527.73,0.0002,2,"2025-07-07T21:50:48.891",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256334,1751925048901,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:48.901",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256336,1751925048910,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:48.910",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256338,1751925048919,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:48.919",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256340,1751925048929,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:48.929",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256342,1751925048938,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:48.938",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256344,1751925048948,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:48.948",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256346,1751925048957,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:48.957",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256348,1751925048966,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:48.966",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256350,1751925048975,"fUST",-151.0,0.0002,2,"2025-07-07T21:50:48.975",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256352,1751925048984,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:48.984",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256354,1751925048994,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:48.994",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256356,1751925049003,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:49.003",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256358,1751925049012,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:49.012",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256360,1751925049021,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:49.021",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256362,1751925049031,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:49.031",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256364,1751925049040,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:49.040",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256366,1751925049049,"fUST",-488.24,0.0002,2,"2025-07-07T21:50:49.049",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256368,1751925049058,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:49.058",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256370,1751925049067,"fUST",-1911.19,0.0002,2,"2025-07-07T21:50:49.067",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256372,1751925049076,"fUST",-970.06,0.0002,2,"2025-07-07T21:50:49.076",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256374,1751925049086,"fUST",-539.66,0.0002,2,"2025-07-07T21:50:49.086",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256376,1751925049095,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:49.095",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256377,1751925049104,"fUST",-527.82,0.0002,2,"2025-07-07T21:50:49.104",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256379,1751925049114,"fUST",-605.36,0.0002,2,"2025-07-07T21:50:49.114",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256381,1751925049124,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:49.124",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256383,1751925049133,"fUST",-897.609996,0.0002,2,"2025-07-07T21:50:49.133",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256385,1751925049143,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:49.143",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256387,1751925049153,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:49.153",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256389,1751925049163,"fUST",-897.609996,0.0002,2,"2025-07-07T21:50:49.163",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256391,1751925049172,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:49.172",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256393,1751925049181,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:49.181",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256395,1751925049190,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:49.190",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256397,1751925049200,"fUST",-2597.78,0.0002,2,"2025-07-07T21:50:49.200",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256399,1751925049209,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:49.209",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256401,1751925049218,"fUST",-1549.12,0.0002,2,"2025-07-07T21:50:49.218",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256403,1751925049228,"fUST",-490.25,0.0002,2,"2025-07-07T21:50:49.228",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256405,1751925049237,"fUST",-1956.16,0.0002,2,"2025-07-07T21:50:49.237",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256407,1751925049246,"fUST",-2893.7,0.0002,2,"2025-07-07T21:50:49.246",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256409,1751925049255,"fUST",-945.48,0.0002,2,"2025-07-07T21:50:49.255",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256411,1751925049264,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:49.264",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256413,1751925049274,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:49.274",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256414,1751925049283,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:49.283",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256416,1751925049293,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:49.293",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256418,1751925049302,"fUST",-491.99,0.0002,2,"2025-07-07T21:50:49.302",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256420,1751925049312,"fUST",-196.64503161,0.0002,2,"2025-07-07T21:50:49.312",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256422,1751925049321,"fUST",-151.0,0.0002,2,"2025-07-07T21:50:49.321",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256424,1751925049333,"fUST",-542.86271,0.0002,2,"2025-07-07T21:50:49.333",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256426,1751925049343,"fUST",-1446.29,0.0002,2,"2025-07-07T21:50:49.343",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256428,1751925049352,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:49.352",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256430,1751925049361,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:49.361",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256432,1751925049370,"fUST",-4209.97,0.0002,2,"2025-07-07T21:50:49.370",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256434,1751925049379,"fUST",-687.014509,0.0002,2,"2025-07-07T21:50:49.379",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256436,1751925049388,"fUST",-4829.11,0.0002,2,"2025-07-07T21:50:49.388",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256438,1751925049398,"fUST",-687.014509,0.0002,2,"2025-07-07T21:50:49.398",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256440,1751925049407,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:49.407",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256442,1751925049417,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:49.417",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256444,1751925049429,"fUST",-553.25,0.0002,2,"2025-07-07T21:50:49.429",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256446,1751925049438,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:49.438",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256448,1751925049447,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:49.447",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256450,1751925049457,"fUST",-1165.06,0.0002,2,"2025-07-07T21:50:49.457",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256452,1751925049467,"fUST",-537.96,0.0002,2,"2025-07-07T21:50:49.467",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256454,1751925049476,"fUST",-967.6,0.0002,2,"2025-07-07T21:50:49.476",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256456,1751925049485,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:49.485",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256458,1751925049494,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:49.494",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256460,1751925049504,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:49.504",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256462,1751925049513,"fUST",-1693.79,0.0002,2,"2025-07-07T21:50:49.513",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256463,1751925049522,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:49.522",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256465,1751925049531,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:49.531",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256467,1751925049540,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:49.540",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256469,1751925049549,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:49.549",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256471,1751925049559,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:49.559",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256473,1751925049568,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:49.568",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256475,1751925049578,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:49.578",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256477,1751925049587,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:49.587",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256479,1751925049596,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:49.596",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256481,1751925049606,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:49.606",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256483,1751925049615,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:49.615",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256485,1751925049625,"fUST",-3213.48,0.0002,2,"2025-07-07T21:50:49.625",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256487,1751925049635,"fUST",-1919.53,0.0002,2,"2025-07-07T21:50:49.635",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256489,1751925049645,"fUST",-678.82,0.0002,2,"2025-07-07T21:50:49.645",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256491,1751925049655,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:49.655",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256493,1751925049664,"fUST",-766.2,0.0002,2,"2025-07-07T21:50:49.664",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256495,1751925049673,"fUST",-507.63,0.0002,2,"2025-07-07T21:50:49.673",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256497,1751925049683,"fUST",-1592.05,0.0002,2,"2025-07-07T21:50:49.683",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256499,1751925049692,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:49.692",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256501,1751925049702,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:49.702",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256502,1751925049711,"fUST",-522.77,0.0002,2,"2025-07-07T21:50:49.711",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256504,1751925049721,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:49.721",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256505,1751925049731,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:49.731",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256506,1751925049740,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:49.740",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256507,1751925049750,"fUST",-2064.93,0.0002,2,"2025-07-07T21:50:49.750",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256508,1751925049759,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:49.759",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256509,1751925049769,"fUST",-325.54243533,0.0002,2,"2025-07-07T21:50:49.769",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256510,1751925049779,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:49.779",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256511,1751925049788,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:49.788",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256512,1751925049798,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:49.798",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256513,1751925049807,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:49.807",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256514,1751925049817,"fUST",-491.54,0.0002,2,"2025-07-07T21:50:49.817",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256515,1751925049826,"fUST",-2099.61,0.0002,2,"2025-07-07T21:50:49.826",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256516,1751925049836,"fUST",-831.79,0.0002,2,"2025-07-07T21:50:49.836",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256517,1751925049845,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:49.845",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256518,1751925049854,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:49.854",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256519,1751925049863,"fUST",-3072.42,0.0002,2,"2025-07-07T21:50:49.863",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256520,1751925049872,"fUST",-823.16,0.0002,2,"2025-07-07T21:50:49.872",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256521,1751925049881,"fUST",-155.0,0.0002,2,"2025-07-07T21:50:49.881",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256522,1751925049890,"fUST",-460.0,0.0002,2,"2025-07-07T21:50:49.890",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256523,1751925049900,"fUST",-464.73,0.0002,2,"2025-07-07T21:50:49.900",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256524,1751925049909,"fUST",-509.86,0.0002,2,"2025-07-07T21:50:49.909",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256526,1751925049918,"fUST",-2855.16,0.0002,2,"2025-07-07T21:50:49.918",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256528,1751925049927,"fUST",-151.0,0.00020026,2,"2025-07-07T21:50:49.927",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256530,1751925049936,"fUST",-178.657147,0.00020026,2,"2025-07-07T21:50:49.936",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256531,1751925049946,"fUST",-178.657147,0.00020026,2,"2025-07-07T21:50:49.946",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256533,1751925049957,"fUST",-187.890507,0.00020026,2,"2025-07-07T21:50:49.957",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256535,1751925049967,"fUST",-151.0,0.00020026,2,"2025-07-07T21:50:49.967",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256537,1751925049978,"fUST",-151.0,0.00020027,2,"2025-07-07T21:50:49.978",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256539,1751925049989,"fUST",-151.0,0.000201,4,"2025-07-07T21:50:49.989",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256542,1751925049999,"fUST",-3124.84048593,0.00020107,2,"2025-07-07T21:50:49.999",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256543,1751925050010,"fUST",-151.0,0.000202,4,"2025-07-07T21:50:50.010",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256546,1751925050022,"fUST",-151.0,0.000202,3,"2025-07-07T21:50:50.022",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256548,1751925050031,"fUST",-500.0,0.00020206,2,"2025-07-07T21:50:50.031",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256549,1751925050041,"fUST",-500.0,0.00020206,2,"2025-07-07T21:50:50.041",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256551,1751925050051,"fUST",-690.642,0.00020206,2,"2025-07-07T21:50:50.051",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256553,1751925050060,"fUST",-500.0,0.00020206,2,"2025-07-07T21:50:50.060",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256555,1751925050070,"fUST",-500.0,0.00020206,2,"2025-07-07T21:50:50.070",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256557,1751925050079,"fUST",-500.0,0.00020206,2,"2025-07-07T21:50:50.079",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256559,1751925050089,"fUST",-500.0,0.00020206,2,"2025-07-07T21:50:50.089",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256561,1751925050100,"fUST",-500.0,0.00020206,2,"2025-07-07T21:50:50.100",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256563,1751925050109,"fUST",-25000.0,0.00020206,2,"2025-07-07T21:50:50.109",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256565,1751925050118,"fUST",-1500.0,0.00020206,2,"2025-07-07T21:50:50.118",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256567,1751925050128,"fUST",-24714.52687251,0.00020206,2,"2025-07-07T21:50:50.128",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256569,1751925050138,"fUST",-1500.0,0.00020206,2,"2025-07-07T21:50:50.138",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256571,1751925050147,"fUST",-1500.0,0.00020206,2,"2025-07-07T21:50:50.147",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256573,1751925050157,"fUST",-1000.0,0.00020206,2,"2025-07-07T21:50:50.157",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256575,1751925050167,"fUST",-151.0,0.00020206,2,"2025-07-07T21:50:50.167",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256577,1751925050176,"fUST",-151.0,0.00020206,2,"2025-07-07T21:50:50.176",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256579,1751925050186,"fUST",-151.0,0.00020206,2,"2025-07-07T21:50:50.186",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256581,1751925050195,"fUST",-151.0,0.00020206,2,"2025-07-07T21:50:50.195",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256583,1751925050205,"fUST",-151.0,0.00020206,2,"2025-07-07T21:50:50.205",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256585,1751925050215,"fUST",-151.0,0.00020206,2,"2025-07-07T21:50:50.215",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256587,1751925050224,"fUST",-151.0,0.00020206,2,"2025-07-07T21:50:50.224",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256589,1751925050234,"fUST",-151.0,0.00020206,2,"2025-07-07T21:50:50.234",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256591,1751925050243,"fUST",-151.0,0.00020206,2,"2025-07-07T21:50:50.243",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256593,1751925050252,"fUST",-151.0,0.00020206,2,"2025-07-07T21:50:50.252",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256595,1751925050262,"fUST",-151.0,0.00020206,2,"2025-07-07T21:50:50.262",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256597,1751925050271,"fUST",-151.0,0.00020206,2,"2025-07-07T21:50:50.271",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256599,1751925050280,"fUST",-151.0,0.00020206,2,"2025-07-07T21:50:50.280",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256601,1751925050289,"fUST",-187.40654362,0.00020206,2,"2025-07-07T21:50:50.289",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256603,1751925050299,"fUST",-207.4,0.00020206,2,"2025-07-07T21:50:50.299",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256605,1751925050309,"fUST",-151.0,0.00020206,2,"2025-07-07T21:50:50.309",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256606,1751925050319,"fUST",-151.0,0.00020206,2,"2025-07-07T21:50:50.319",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256608,1751925050328,"fUST",-151.0,0.00020206,2,"2025-07-07T21:50:50.328",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256610,1751925050337,"fUST",-151.0,0.00020206,2,"2025-07-07T21:50:50.337",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256612,1751925050346,"fUST",-237.481084,0.00020206,2,"2025-07-07T21:50:50.346",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256614,1751925050356,"fUST",-237.481084,0.00020206,2,"2025-07-07T21:50:50.356",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256616,1751925050365,"fUST",-151.0,0.00020206,2,"2025-07-07T21:50:50.365",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256618,1751925050375,"fUST",-151.0,0.00020206,2,"2025-07-07T21:50:50.375",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256620,1751925050384,"fUST",-151.0,0.00020206,2,"2025-07-07T21:50:50.384",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256622,1751925050394,"fUST",-151.0,0.00020206,2,"2025-07-07T21:50:50.394",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256624,1751925050403,"fUST",-262.469845,0.00020206,2,"2025-07-07T21:50:50.403",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256626,1751925050412,"fUST",-151.0,0.00020206,2,"2025-07-07T21:50:50.412",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256628,1751925050422,"fUST",-262.469845,0.00020206,2,"2025-07-07T21:50:50.422",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256630,1751925050436,"fUST",-151.0,0.00020206,2,"2025-07-07T21:50:50.436",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256632,1751925050446,"fUST",-151.0,0.00020206,2,"2025-07-07T21:50:50.446",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256634,1751925050455,"fUST",-151.0,0.00020206,2,"2025-07-07T21:50:50.455",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256636,1751925050464,"fUST",-158.701896,0.00020206,2,"2025-07-07T21:50:50.464",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256638,1751925050475,"fUST",-687.014509,0.00020206,2,"2025-07-07T21:50:50.475",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256640,1751925050484,"fUST",-687.014509,0.00020206,2,"2025-07-07T21:50:50.484",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256642,1751925050493,"fUST",-151.0,0.00020247,2,"2025-07-07T21:50:50.493",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256644,1751925050505,"fUST",-151.0,0.00020247,2,"2025-07-07T21:50:50.505",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256646,1751925050515,"fUST",-716.195754,0.00020261,2,"2025-07-07T21:50:50.515",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256648,1751925050525,"fUST",-1500.0,0.00020268,2,"2025-07-07T21:50:50.525",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256650,1751925050535,"fUST",-1500.0,0.00020268,2,"2025-07-07T21:50:50.535",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256652,1751925050544,"fUST",-500.0,0.00020273,2,"2025-07-07T21:50:50.544",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256654,1751925050554,"fUST",-500.0,0.00020273,2,"2025-07-07T21:50:50.554",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256656,1751925050563,"fUST",-151.0,0.00020273,2,"2025-07-07T21:50:50.563",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256658,1751925050572,"fUST",-151.0,0.00020273,2,"2025-07-07T21:50:50.572",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256660,1751925050582,"fUST",-249.12147,0.00020273,2,"2025-07-07T21:50:50.582",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256662,1751925050593,"fUST",-316.097793,0.00020273,2,"2025-07-07T21:50:50.593",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256664,1751925050602,"fUST",-316.097793,0.00020273,2,"2025-07-07T21:50:50.602",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256666,1751925050612,"fUST",-178.657147,0.00020273,2,"2025-07-07T21:50:50.612",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256668,1751925050622,"fUST",-178.657147,0.00020273,2,"2025-07-07T21:50:50.622",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256670,1751925050631,"fUST",-237.481084,0.00020273,2,"2025-07-07T21:50:50.631",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256672,1751925050641,"fUST",-237.481084,0.00020273,2,"2025-07-07T21:50:50.641",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256674,1751925050650,"fUST",-151.0,0.00020273,2,"2025-07-07T21:50:50.650",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256676,1751925050660,"fUST",-151.0,0.00020273,2,"2025-07-07T21:50:50.660",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256678,1751925050669,"fUST",-224.702386,0.00020273,2,"2025-07-07T21:50:50.669",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256680,1751925050678,"fUST",-151.0,0.00020273,2,"2025-07-07T21:50:50.678",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256682,1751925050688,"fUST",-0.38183388,0.00020273,2,"2025-07-07T21:50:50.688",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256684,1751925050703,"fUST",-229.94045712,0.00020273,2,"2025-07-07T21:50:50.703",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256687,1751925050712,"fUST",-230.322291,0.00020273,2,"2025-07-07T21:50:50.712",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256689,1751925050722,"fUST",-89.06266464,0.00020273,2,"2025-07-07T21:50:50.722",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256691,1751925050735,"fUST",-370.93733536,0.00020273,2,"2025-07-07T21:50:50.735",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256693,1751925050744,"fUST",-151.0,0.00020273,2,"2025-07-07T21:50:50.744",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256695,1751925050754,"fUST",-151.0,0.00020273,2,"2025-07-07T21:50:50.754",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256697,1751925050763,"fUST",-151.0,0.00020273,2,"2025-07-07T21:50:50.763",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256711,1751925050884,"fUST",-232.206188,0.00020273,2,"2025-07-07T21:50:50.884",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256713,1751925050895,"fUST",-232.206188,0.00020273,2,"2025-07-07T21:50:50.895",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256715,1751925050904,"fUST",-460.0,0.00020273,2,"2025-07-07T21:50:50.904",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256717,1751925050913,"fUST",-151.0,0.00020273,2,"2025-07-07T21:50:50.913",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256719,1751925050922,"fUST",-460.0,0.00020273,2,"2025-07-07T21:50:50.922",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256721,1751925050931,"fUST",-460.0,0.00020273,2,"2025-07-07T21:50:50.931",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256723,1751925050940,"fUST",-151.0,0.00020273,2,"2025-07-07T21:50:50.940",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256724,1751925050949,"fUST",-460.0,0.00020273,2,"2025-07-07T21:50:50.949",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256726,1751925050958,"fUST",-460.0,0.00020273,2,"2025-07-07T21:50:50.958",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256729,1751925050968,"fUST",-460.0,0.00020273,2,"2025-07-07T21:50:50.968",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256730,1751925050977,"fUST",-460.0,0.00020273,2,"2025-07-07T21:50:50.977",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256732,1751925050986,"fUST",-460.0,0.00020273,2,"2025-07-07T21:50:50.986",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256734,1751925050995,"fUST",-460.0,0.00020273,2,"2025-07-07T21:50:50.995",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256736,1751925051004,"fUST",-262.469845,0.00020273,2,"2025-07-07T21:50:51.004",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256738,1751925051013,"fUST",-151.0,0.00020273,2,"2025-07-07T21:50:51.013",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256740,1751925051022,"fUST",-262.469845,0.00020273,2,"2025-07-07T21:50:51.022",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256742,1751925051031,"fUST",-151.0,0.00020273,2,"2025-07-07T21:50:51.031",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256744,1751925051040,"fUST",-460.0,0.00020273,2,"2025-07-07T21:50:51.040",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256746,1751925051050,"fUST",-460.0,0.00020273,2,"2025-07-07T21:50:51.050",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256749,1751925051059,"fUST",-460.0,0.00020273,2,"2025-07-07T21:50:51.059",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256750,1751925051068,"fUST",-460.0,0.00020273,2,"2025-07-07T21:50:51.068",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256752,1751925051078,"fUST",-460.0,0.00020273,2,"2025-07-07T21:50:51.078",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256754,1751925051087,"fUST",-460.0,0.00020273,2,"2025-07-07T21:50:51.087",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256756,1751925051096,"fUST",-460.0,0.00020273,2,"2025-07-07T21:50:51.096",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256758,1751925051106,"fUST",-460.0,0.00020273,2,"2025-07-07T21:50:51.106",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256760,1751925051115,"fUST",-228.34858865,0.00020273,2,"2025-07-07T21:50:51.115",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256762,1751925051124,"fUST",-151.0,0.00020273,2,"2025-07-07T21:50:51.124",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256764,1751925051133,"fUST",-361.59,0.00020273,2,"2025-07-07T21:50:51.133",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256766,1751925051142,"fUST",-460.0,0.00020273,2,"2025-07-07T21:50:51.142",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256768,1751925051151,"fUST",-460.0,0.00020273,2,"2025-07-07T21:50:51.151",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256770,1751925051160,"fUST",-527.73,0.00020273,2,"2025-07-07T21:50:51.160",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256772,1751925051170,"fUST",-460.0,0.00020273,2,"2025-07-07T21:50:51.170",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256774,1751925051179,"fUST",-460.0,0.00020273,2,"2025-07-07T21:50:51.179",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256776,1751925051189,"fUST",-460.0,0.00020273,2,"2025-07-07T21:50:51.189",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256778,1751925051198,"fUST",-460.0,0.00020273,2,"2025-07-07T21:50:51.198",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256780,1751925051207,"fUST",-460.0,0.00020273,2,"2025-07-07T21:50:51.207",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256782,1751925051216,"fUST",-334.12115405,0.00020273,2,"2025-07-07T21:50:51.216",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256784,1751925051225,"fUST",-460.0,0.00020273,2,"2025-07-07T21:50:51.225",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256786,1751925051235,"fUST",-460.0,0.00020273,2,"2025-07-07T21:50:51.235",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256788,1751925051244,"fUST",-460.0,0.00020273,2,"2025-07-07T21:50:51.244",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256790,1751925051253,"fUST",-460.0,0.00020273,2,"2025-07-07T21:50:51.253",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256792,1751925051262,"fUST",-460.0,0.00020273,2,"2025-07-07T21:50:51.262",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256794,1751925051272,"fUST",-460.0,0.00020273,2,"2025-07-07T21:50:51.272",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256796,1751925051282,"fUST",-458.48144023,0.00020273,2,"2025-07-07T21:50:51.282",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256798,1751925051291,"fUST",-460.0,0.00020273,2,"2025-07-07T21:50:51.291",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256800,1751925051300,"fUST",-68.61405161,0.00020273,2,"2025-07-07T21:50:51.300",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370256840,1751925051684,"fUST",22126.0,0.00011,2,"2025-07-07T21:50:51.684",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370259117,1751925234511,"fUST",850.0,0.00027397,120,"2025-07-07T21:53:54.511",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370259118,1751925300069,"fUST",200.0,0.0002739,120,"2025-07-07T21:55:00.069",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370259119,1751925307714,"fUST",200.0,0.0002739,120,"2025-07-07T21:55:07.714",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370259120,1751925319954,"fUST",200.0,0.0002739,120,"2025-07-07T21:55:19.954",0.00025184999999999997,9.13,0.9567292177081123,437316711.9984531]
[370259122,1751926007150,"fUST",-153.26451317,0.00018512,9,"2025-07-07T22:06:47.150",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259123,1751926007676,"fUST",-0.00156982,0.00018599,2,"2025-07-07T22:06:47.676",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259124,1751926032091,"fUST",-157.16071378,0.00018698,2,"2025-07-07T22:07:12.091",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259126,1751926158110,"fUST",-300.0,0.00018698,2,"2025-07-07T22:09:18.110",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259127,1751926158635,"fUST",-300.0,0.00018699,2,"2025-07-07T22:09:18.635",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259128,1751926158656,"fUST",-300.0,0.00018699,2,"2025-07-07T22:09:18.656",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259129,1751926158679,"fUST",-1200.0,0.00018699,2,"2025-07-07T22:09:18.679",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259130,1751926158699,"fUST",-1200.0,0.00018699,2,"2025-07-07T22:09:18.699",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259131,1751926158720,"fUST",-500.0,0.000189,2,"2025-07-07T22:09:18.720",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259132,1751926158740,"fUST",-1094.36864284,0.000189,2,"2025-07-07T22:09:18.740",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259133,1751926158764,"fUST",-1172.85955486,0.00019077,2,"2025-07-07T22:09:18.764",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259134,1751926158783,"fUST",-690.642,0.00019166,2,"2025-07-07T22:09:18.783",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259135,1751926158804,"fUST",-207.4,0.00019166,2,"2025-07-07T22:09:18.804",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259136,1751926158824,"fUST",-1319.52214747,0.00019168,2,"2025-07-07T22:09:18.824",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259193,1751926231992,"fUST",-729.57909522,0.000189,2,"2025-07-07T22:10:31.992",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259195,1751926232002,"fUST",-690.642,0.00019166,2,"2025-07-07T22:10:32.002",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259197,1751926232012,"fUST",-300.0,0.00019167,2,"2025-07-07T22:10:32.012",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259199,1751926232022,"fUST",-300.0,0.00019167,2,"2025-07-07T22:10:32.022",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259201,1751926232032,"fUST",-1200.0,0.00019167,2,"2025-07-07T22:10:32.032",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259203,1751926232041,"fUST",-2054.97395168,0.00019168,2,"2025-07-07T22:10:32.041",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259462,1751926240046,"fUST",-207.4,0.00019166,2,"2025-07-07T22:10:40.046",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259463,1751926240056,"fUST",-762.34033646,0.00019168,2,"2025-07-07T22:10:40.056",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259464,1751926240067,"fUST",-923.88020828,0.00019168,2,"2025-07-07T22:10:40.067",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259465,1751926240078,"fUST",-7606.74335611,0.00019168,2,"2025-07-07T22:10:40.078",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259466,1751926240088,"fUST",-973.62,0.00019168,3,"2025-07-07T22:10:40.088",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259467,1751926240097,"fUST",-902.43,0.00019168,3,"2025-07-07T22:10:40.097",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259468,1751926240106,"fUST",-451.22,0.00019168,3,"2025-07-07T22:10:40.106",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259469,1751926240116,"fUST",-225.61,0.00019168,3,"2025-07-07T22:10:40.116",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259470,1751926240125,"fUST",-676.83,0.00019168,3,"2025-07-07T22:10:40.125",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259471,1751926240134,"fUST",-500.0,0.00019173,2,"2025-07-07T22:10:40.134",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259472,1751926240143,"fUST",-500.0,0.00019173,2,"2025-07-07T22:10:40.143",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259473,1751926240153,"fUST",-293.34274191,0.00019173,2,"2025-07-07T22:10:40.153",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259474,1751926240167,"fUST",-206.65725809,0.00019173,2,"2025-07-07T22:10:40.167",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259475,1751926240176,"fUST",-197.0155519,0.00019173,2,"2025-07-07T22:10:40.176",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259476,1751926240187,"fUST",-302.9844481,0.00019173,2,"2025-07-07T22:10:40.187",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259477,1751926240197,"fUST",-138.7347209,0.00019173,2,"2025-07-07T22:10:40.197",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259478,1751926240215,"fUST",-249.993024,0.00019173,2,"2025-07-07T22:10:40.215",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259479,1751926240228,"fUST",-114.52144249,0.00019173,2,"2025-07-07T22:10:40.228",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259480,1751926240239,"fUST",-491.21396874,0.00019177,2,"2025-07-07T22:10:40.239",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259481,1751926240248,"fUST",-500.0,0.00019177,2,"2025-07-07T22:10:40.248",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259482,1751926240258,"fUST",-500.0,0.00019177,2,"2025-07-07T22:10:40.258",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259483,1751926240267,"fUST",-500.0,0.00019177,2,"2025-07-07T22:10:40.267",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259484,1751926240276,"fUST",-436.06458882,0.00019177,2,"2025-07-07T22:10:40.276",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259485,1751926240289,"fUST",-63.93541118,0.00019177,2,"2025-07-07T22:10:40.289",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259486,1751926240298,"fUST",-500.0,0.00019177,2,"2025-07-07T22:10:40.298",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259487,1751926240308,"fUST",-500.0,0.00019177,2,"2025-07-07T22:10:40.308",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259488,1751926240319,"fUST",-500.0,0.00019177,2,"2025-07-07T22:10:40.319",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259489,1751926240330,"fUST",-44.9236676,0.00019177,2,"2025-07-07T22:10:40.330",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259494,1751926242895,"fUST",-455.0763324,0.00019177,2,"2025-07-07T22:10:42.895",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259495,1751926242906,"fUST",-394.72546185,0.00019177,2,"2025-07-07T22:10:42.906",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259496,1751926242955,"fUST",-105.27453815,0.00019177,2,"2025-07-07T22:10:42.955",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259497,1751926242966,"fUST",-500.0,0.00019177,2,"2025-07-07T22:10:42.966",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259498,1751926242979,"fUST",-241.04938563,0.00019177,2,"2025-07-07T22:10:42.979",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259499,1751926242992,"fUST",-258.95061437,0.00019177,2,"2025-07-07T22:10:42.992",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259500,1751926243001,"fUST",-139.0374696,0.00019177,2,"2025-07-07T22:10:43.001",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259501,1751926243057,"fUST",-360.9625304,0.00019177,2,"2025-07-07T22:10:43.057",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259502,1751926243067,"fUST",-500.0,0.00019177,2,"2025-07-07T22:10:43.067",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259503,1751926243076,"fUST",-500.0,0.00019177,2,"2025-07-07T22:10:43.076",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259504,1751926243086,"fUST",-500.0,0.00019177,2,"2025-07-07T22:10:43.086",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259505,1751926243096,"fUST",-500.0,0.00019177,2,"2025-07-07T22:10:43.096",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259506,1751926243106,"fUST",-500.0,0.00019177,2,"2025-07-07T22:10:43.106",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259507,1751926243115,"fUST",-500.0,0.00019177,2,"2025-07-07T22:10:43.115",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259508,1751926243124,"fUST",-500.0,0.00019177,2,"2025-07-07T22:10:43.124",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259509,1751926243134,"fUST",-500.0,0.00019177,2,"2025-07-07T22:10:43.134",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259510,1751926243143,"fUST",-472.56165303,0.00019177,2,"2025-07-07T22:10:43.143",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259511,1751926243153,"fUST",-500.0,0.00019177,2,"2025-07-07T22:10:43.153",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259512,1751926243162,"fUST",-500.0,0.00019177,2,"2025-07-07T22:10:43.162",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259513,1751926243172,"fUST",-500.0,0.00019177,2,"2025-07-07T22:10:43.172",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259514,1751926243182,"fUST",-500.0,0.00019177,2,"2025-07-07T22:10:43.182",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259515,1751926243191,"fUST",-460.0,0.00019178,2,"2025-07-07T22:10:43.191",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259516,1751926243201,"fUST",-460.0,0.00019178,2,"2025-07-07T22:10:43.201",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259517,1751926243210,"fUST",-460.0,0.00019178,2,"2025-07-07T22:10:43.210",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259518,1751926243220,"fUST",-460.0,0.00019178,2,"2025-07-07T22:10:43.220",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259519,1751926243229,"fUST",-460.0,0.00019178,2,"2025-07-07T22:10:43.229",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259520,1751926243239,"fUST",-460.0,0.00019178,2,"2025-07-07T22:10:43.239",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259521,1751926243248,"fUST",-460.0,0.00019178,2,"2025-07-07T22:10:43.248",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259522,1751926243258,"fUST",-460.0,0.00019178,2,"2025-07-07T22:10:43.258",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259523,1751926243267,"fUST",-460.0,0.00019178,2,"2025-07-07T22:10:43.267",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259524,1751926243276,"fUST",-460.0,0.00019178,2,"2025-07-07T22:10:43.276",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259525,1751926243286,"fUST",-460.0,0.00019178,2,"2025-07-07T22:10:43.286",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259526,1751926243295,"fUST",-460.0,0.00019178,2,"2025-07-07T22:10:43.295",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259527,1751926243305,"fUST",-460.0,0.00019178,2,"2025-07-07T22:10:43.305",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259528,1751926243314,"fUST",-202.09393041,0.00019178,2,"2025-07-07T22:10:43.314",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259529,1751926243323,"fUST",-463.58825248,0.00019178,2,"2025-07-07T22:10:43.323",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259530,1751926243333,"fUST",-461.6201413,0.00019178,2,"2025-07-07T22:10:43.333",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259531,1751926243342,"fUST",-460.0,0.00019178,2,"2025-07-07T22:10:43.342",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259532,1751926243351,"fUST",-460.0,0.00019178,2,"2025-07-07T22:10:43.351",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259533,1751926243361,"fUST",-460.0,0.00019178,2,"2025-07-07T22:10:43.361",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259534,1751926243372,"fUST",-536.02523661,0.00019178,2,"2025-07-07T22:10:43.372",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259535,1751926243381,"fUST",-460.0,0.00019178,2,"2025-07-07T22:10:43.381",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259536,1751926243391,"fUST",-460.0,0.00019178,2,"2025-07-07T22:10:43.391",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259537,1751926243400,"fUST",-460.0,0.00019178,2,"2025-07-07T22:10:43.400",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259538,1751926243410,"fUST",-460.0,0.00019178,2,"2025-07-07T22:10:43.410",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259539,1751926243419,"fUST",-460.0,0.00019178,2,"2025-07-07T22:10:43.419",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259540,1751926243428,"fUST",-460.0,0.00019178,2,"2025-07-07T22:10:43.428",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259541,1751926243439,"fUST",-460.0,0.00019178,2,"2025-07-07T22:10:43.439",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259542,1751926243449,"fUST",-460.0,0.00019178,2,"2025-07-07T22:10:43.449",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259543,1751926243460,"fUST",-460.0,0.00019178,2,"2025-07-07T22:10:43.460",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259544,1751926243471,"fUST",-460.0,0.00019178,2,"2025-07-07T22:10:43.471",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259545,1751926243480,"fUST",-460.0,0.00019178,2,"2025-07-07T22:10:43.480",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259546,1751926243491,"fUST",-460.0,0.00019178,2,"2025-07-07T22:10:43.491",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259547,1751926243500,"fUST",-460.0,0.00019178,2,"2025-07-07T22:10:43.500",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259548,1751926243510,"fUST",-461.24432176,0.00019178,2,"2025-07-07T22:10:43.510",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259549,1751926243519,"fUST",-460.0,0.00019178,2,"2025-07-07T22:10:43.519",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259550,1751926243529,"fUST",-460.0,0.00019178,2,"2025-07-07T22:10:43.529",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259551,1751926243538,"fUST",-460.0,0.00019178,2,"2025-07-07T22:10:43.538",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259552,1751926243547,"fUST",-461.47540661,0.00019178,2,"2025-07-07T22:10:43.547",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259553,1751926243557,"fUST",-129.63552397,0.00019178,2,"2025-07-07T22:10:43.557",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259554,1751926245805,"fUST",-53.63560497,0.00019178,2,"2025-07-07T22:10:45.805",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259555,1751926245814,"fUST",-406.36439503,0.00019178,2,"2025-07-07T22:10:45.814",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259556,1751926245826,"fUST",-150.53414293,0.00019178,2,"2025-07-07T22:10:45.826",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259557,1751926245835,"fUST",-460.0,0.00019178,2,"2025-07-07T22:10:45.835",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259558,1751926245844,"fUST",-160.42,0.00019178,2,"2025-07-07T22:10:45.844",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259559,1751926245853,"fUST",-460.0,0.00019178,2,"2025-07-07T22:10:45.853",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259560,1751926245863,"fUST",-352.82799138,0.00019178,2,"2025-07-07T22:10:45.863",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259561,1751926245878,"fUST",-107.17200862,0.00019178,2,"2025-07-07T22:10:45.878",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259562,1751926245887,"fUST",-212.23520391,0.00019178,2,"2025-07-07T22:10:45.887",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259563,1751926245921,"fUST",-249.15617498,0.00019178,2,"2025-07-07T22:10:45.921",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259564,1751926245930,"fUST",-460.0,0.00019178,2,"2025-07-07T22:10:45.930",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259565,1751926245940,"fUST",-460.0,0.00019178,2,"2025-07-07T22:10:45.940",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259566,1751926245950,"fUST",-460.0,0.00019178,2,"2025-07-07T22:10:45.950",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259567,1751926245959,"fUST",-461.1617701,0.00019178,2,"2025-07-07T22:10:45.959",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259568,1751926245968,"fUST",-460.0,0.00019178,2,"2025-07-07T22:10:45.968",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259569,1751926245981,"fUST",-460.0,0.00019178,2,"2025-07-07T22:10:45.981",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259570,1751926245991,"fUST",-460.0,0.00019178,2,"2025-07-07T22:10:45.991",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259571,1751926246001,"fUST",-181.56861581,0.00019178,2,"2025-07-07T22:10:46.001",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259573,1751926408202,"fUST",156.0,0.00025199,120,"2025-07-07T22:13:28.202",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259575,1751927197084,"fUST",-153.27879859,0.00018058,2,"2025-07-07T22:26:37.084",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259576,1751927237087,"fUST",-0.00158727,0.00018058,2,"2025-07-07T22:27:17.087",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259577,1751927237106,"fUST",-840.12195307,0.00018156,2,"2025-07-07T22:27:17.106",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259578,1751927241091,"fUST",-152.16965532,0.00018156,2,"2025-07-07T22:27:21.091",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259579,1751927368087,"fUST",-831.31433535,0.00018156,2,"2025-07-07T22:29:28.087",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259611,1751927432350,"fUST",-208.04186806,0.00018156,2,"2025-07-07T22:30:32.350",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259612,1751927432361,"fUST",-1000.5187783,0.00018158,2,"2025-07-07T22:30:32.361",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259613,1751927432371,"fUST",-690.642,0.00018889,2,"2025-07-07T22:30:32.371",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259614,1751927432380,"fUST",-207.4,0.00018889,2,"2025-07-07T22:30:32.380",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259615,1751927432390,"fUST",-365.57945077,0.000189,2,"2025-07-07T22:30:32.390",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259616,1751927432402,"fUST",-510.9,0.000189,2,"2025-07-07T22:30:32.402",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259619,1751927432417,"fUST",-616.72463097,0.000189,2,"2025-07-07T22:30:32.417",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259621,1751927432429,"fUST",-121.2383257,0.000189,2,"2025-07-07T22:30:32.429",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259623,1751927432439,"fUST",-716.195754,0.00018944,2,"2025-07-07T22:30:32.439",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259624,1751927432449,"fUST",-411.91641679,0.00018953,2,"2025-07-07T22:30:32.449",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259625,1751927432462,"fUST",-791.08358321,0.00018953,2,"2025-07-07T22:30:32.462",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259626,1751927432473,"fUST",-376.07196769,0.0001897,2,"2025-07-07T22:30:32.473",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259627,1751927432489,"fUST",-826.92803231,0.0001897,2,"2025-07-07T22:30:32.489",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259628,1751927432501,"fUST",-742.6949969,0.00018999,2,"2025-07-07T22:30:32.501",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259629,1751927432511,"fUST",-168.0,0.00019016,2,"2025-07-07T22:30:32.511",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259630,1751927432521,"fUST",-770.17471178,0.00019054,2,"2025-07-07T22:30:32.521",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259631,1751927432530,"fUST",-168.0,0.00019081,2,"2025-07-07T22:30:32.530",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259632,1751927432540,"fUST",-798.67117612,0.00019109,2,"2025-07-07T22:30:32.540",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259633,1751927432550,"fUST",-1171.66794811,0.00019142,2,"2025-07-07T22:30:32.550",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259675,1751927438484,"fUST",-302.60665372,0.00019046,2,"2025-07-07T22:30:38.484",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259677,1751927438495,"fUST",-28.33205189,0.00019142,2,"2025-07-07T22:30:38.495",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259679,1751927438504,"fUST",-168.0,0.00019143,2,"2025-07-07T22:30:38.504",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259681,1751927438514,"fUST",-1200.0,0.00019153,2,"2025-07-07T22:30:38.514",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259683,1751927438524,"fUST",-300.0,0.00019154,2,"2025-07-07T22:30:38.524",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259685,1751927438533,"fUST",-300.0,0.00019154,2,"2025-07-07T22:30:38.533",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259687,1751927438542,"fUST",-300.0,0.00019154,2,"2025-07-07T22:30:38.542",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259689,1751927438552,"fUST",-160.0,0.00019162,2,"2025-07-07T22:30:38.552",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259691,1751927438561,"fUST",-828.22200964,0.00019164,2,"2025-07-07T22:30:38.561",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259693,1751927438570,"fUST",-626.24430552,0.00019168,3,"2025-07-07T22:30:38.570",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259884,1751927440560,"fUST",-224.71569448,0.00019168,3,"2025-07-07T22:30:40.560",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259886,1751927440570,"fUST",-425.48,0.00019168,3,"2025-07-07T22:30:40.570",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259888,1751927440580,"fUST",-212.74,0.00019168,3,"2025-07-07T22:30:40.580",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259890,1751927440590,"fUST",-638.22,0.00019168,3,"2025-07-07T22:30:40.590",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259892,1751927440599,"fUST",-100.54400943,0.00019171,2,"2025-07-07T22:30:40.599",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259894,1751927440611,"fUST",-67.45599057,0.00019171,2,"2025-07-07T22:30:40.611",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259896,1751927440620,"fUST",-415.38668632,0.00019173,2,"2025-07-07T22:30:40.620",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259898,1751927440631,"fUST",-84.61331368,0.00019173,2,"2025-07-07T22:30:40.631",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259900,1751927440641,"fUST",-500.0,0.00019173,2,"2025-07-07T22:30:40.641",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259902,1751927440651,"fUST",-500.0,0.00019173,2,"2025-07-07T22:30:40.651",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259904,1751927440660,"fUST",-500.0,0.00019173,2,"2025-07-07T22:30:40.660",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259906,1751927440669,"fUST",-500.0,0.00019173,2,"2025-07-07T22:30:40.669",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259908,1751927440679,"fUST",-500.0,0.00019173,2,"2025-07-07T22:30:40.679",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259910,1751927440688,"fUST",-500.0,0.00019177,2,"2025-07-07T22:30:40.688",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259912,1751927440698,"fUST",-343.84977812,0.00019177,2,"2025-07-07T22:30:40.698",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259914,1751927440707,"fUST",-500.0,0.00019177,2,"2025-07-07T22:30:40.707",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259916,1751927440716,"fUST",-500.0,0.00019177,2,"2025-07-07T22:30:40.716",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259917,1751927440725,"fUST",-500.0,0.00019177,2,"2025-07-07T22:30:40.725",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259919,1751927440735,"fUST",-500.0,0.00019177,2,"2025-07-07T22:30:40.735",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259921,1751927440744,"fUST",-500.0,0.00019177,2,"2025-07-07T22:30:40.744",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259923,1751927440753,"fUST",-500.0,0.00019177,2,"2025-07-07T22:30:40.753",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259925,1751927440762,"fUST",-500.0,0.00019177,2,"2025-07-07T22:30:40.762",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259927,1751927440772,"fUST",-500.0,0.00019177,2,"2025-07-07T22:30:40.772",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259929,1751927440782,"fUST",-500.0,0.00019177,2,"2025-07-07T22:30:40.782",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259931,1751927440791,"fUST",-500.0,0.00019177,2,"2025-07-07T22:30:40.791",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259933,1751927440801,"fUST",-500.0,0.00019177,2,"2025-07-07T22:30:40.801",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259935,1751927440810,"fUST",-500.0,0.00019177,2,"2025-07-07T22:30:40.810",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259937,1751927440821,"fUST",-500.0,0.00019177,2,"2025-07-07T22:30:40.821",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259939,1751927440830,"fUST",-233.43701418,0.00019177,2,"2025-07-07T22:30:40.830",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259941,1751927440841,"fUST",-406.54362252,0.00019177,2,"2025-07-07T22:30:40.841",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259944,1751927440857,"fUST",-93.45637748,0.00019177,2,"2025-07-07T22:30:40.857",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259946,1751927440869,"fUST",-500.0,0.00019177,2,"2025-07-07T22:30:40.869",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259948,1751927440879,"fUST",-5136.33685932,0.00019178,2,"2025-07-07T22:30:40.879",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259950,1751927440888,"fUST",-2381.78458594,0.00019178,2,"2025-07-07T22:30:40.888",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259952,1751927440898,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:40.898",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259954,1751927440907,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:40.907",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259956,1751927440917,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:40.917",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259958,1751927440927,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:40.927",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259960,1751927440938,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:40.938",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259962,1751927440948,"fUST",-278.23096894,0.00019178,2,"2025-07-07T22:30:40.948",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259964,1751927440957,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:40.957",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259966,1751927440966,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:40.966",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259968,1751927440976,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:40.976",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259970,1751927440986,"fUST",-389.6085272,0.00019178,2,"2025-07-07T22:30:40.986",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259972,1751927440996,"fUST",-209.14479954,0.00019178,2,"2025-07-07T22:30:40.996",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259974,1751927441005,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.005",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259976,1751927441014,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.014",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259978,1751927441023,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.023",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259980,1751927441032,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.032",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259982,1751927441042,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.042",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259984,1751927441052,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.052",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259986,1751927441062,"fUST",-676.11135154,0.00019178,2,"2025-07-07T22:30:41.062",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259988,1751927441071,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.071",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259990,1751927441080,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.080",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259992,1751927441089,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.089",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259994,1751927441099,"fUST",-1019.88,0.00019178,2,"2025-07-07T22:30:41.099",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259996,1751927441108,"fUST",-460.61752291,0.00019178,2,"2025-07-07T22:30:41.108",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370259998,1751927441119,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.119",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260000,1751927441128,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.128",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260002,1751927441138,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.138",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260004,1751927441147,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.147",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260006,1751927441158,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.158",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260008,1751927441167,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.167",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260010,1751927441177,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.177",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260012,1751927441187,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.187",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260014,1751927441196,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.196",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260016,1751927441206,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.206",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260018,1751927441216,"fUST",-222.95037423,0.00019178,2,"2025-07-07T22:30:41.216",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260020,1751927441225,"fUST",-463.76268633,0.00019178,2,"2025-07-07T22:30:41.225",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260022,1751927441235,"fUST",-333.48767664,0.00019178,2,"2025-07-07T22:30:41.235",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260024,1751927441244,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.244",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260026,1751927441254,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.254",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260028,1751927441263,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.263",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260030,1751927441272,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.272",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260032,1751927441282,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.282",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260034,1751927441291,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.291",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260036,1751927441301,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.301",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260037,1751927441310,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.310",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260039,1751927441319,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.319",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260041,1751927441330,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.330",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260043,1751927441339,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.339",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260045,1751927441348,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.348",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260047,1751927441358,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.358",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260049,1751927441368,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.368",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260051,1751927441378,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.378",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260053,1751927441388,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.388",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260055,1751927441398,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.398",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260057,1751927441407,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.407",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260059,1751927441417,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.417",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260061,1751927441426,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.426",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260063,1751927441435,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.435",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260065,1751927441445,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.445",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260067,1751927441454,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.454",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260069,1751927441464,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.464",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260071,1751927441473,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.473",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260073,1751927441483,"fUST",-379.70072189,0.00019178,2,"2025-07-07T22:30:41.483",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260075,1751927441493,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.493",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260077,1751927441508,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.508",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260079,1751927441518,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.518",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260082,1751927441528,"fUST",-302.41360354,0.00019178,2,"2025-07-07T22:30:41.528",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260084,1751927441537,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.537",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260086,1751927441547,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.547",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260088,1751927441557,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.557",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260090,1751927441568,"fUST",-605.34475596,0.00019178,2,"2025-07-07T22:30:41.568",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260092,1751927441578,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.578",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260094,1751927441589,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.589",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260096,1751927441599,"fUST",-313.33711761,0.00019178,2,"2025-07-07T22:30:41.599",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260098,1751927441608,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.608",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260100,1751927441617,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.617",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260102,1751927441626,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.626",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260104,1751927441636,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.636",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260105,1751927441645,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.645",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260107,1751927441655,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.655",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260109,1751927441666,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.666",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260112,1751927441676,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.676",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260113,1751927441685,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.685",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260115,1751927441695,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.695",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260117,1751927441705,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.705",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260120,1751927441715,"fUST",-460.60328107,0.00019178,2,"2025-07-07T22:30:41.715",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260121,1751927441724,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.724",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260124,1751927441734,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.734",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260125,1751927441743,"fUST",-249.69076425,0.00019178,2,"2025-07-07T22:30:41.743",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260128,1751927441753,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.753",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260129,1751927441762,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.762",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260132,1751927441771,"fUST",-522.61321184,0.00019178,2,"2025-07-07T22:30:41.771",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260134,1751927441781,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.781",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260136,1751927441790,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.790",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260137,1751927441800,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.800",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260140,1751927441810,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.810",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260142,1751927441819,"fUST",-389.76739388,0.00019178,2,"2025-07-07T22:30:41.819",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260143,1751927441829,"fUST",-463.79832731,0.00019178,2,"2025-07-07T22:30:41.829",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260146,1751927441838,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.838",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260147,1751927441849,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.849",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260149,1751927441858,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.858",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260151,1751927441868,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.868",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260153,1751927441877,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.877",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260156,1751927441887,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.887",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260158,1751927441897,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.897",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260159,1751927441907,"fUST",-501.90813928,0.00019178,2,"2025-07-07T22:30:41.907",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260162,1751927441917,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.917",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260164,1751927441926,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.926",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260166,1751927441936,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.936",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260168,1751927441946,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.946",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260170,1751927441956,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.956",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260172,1751927441965,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.965",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260174,1751927441974,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.974",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260176,1751927441984,"fUST",-594.81,0.00019178,2,"2025-07-07T22:30:41.984",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260178,1751927441992,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:41.992",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260180,1751927442002,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.002",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260182,1751927442011,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.011",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260184,1751927442020,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.020",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260185,1751927442030,"fUST",-564.71,0.00019178,2,"2025-07-07T22:30:42.030",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260187,1751927442041,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.041",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260190,1751927442053,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.053",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260192,1751927442062,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.062",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260193,1751927442071,"fUST",-335.53481162,0.00019178,2,"2025-07-07T22:30:42.071",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260195,1751927442080,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.080",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260197,1751927442089,"fUST",-300.09229424,0.00019178,2,"2025-07-07T22:30:42.089",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260199,1751927442098,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.098",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260202,1751927442109,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.109",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260203,1751927442120,"fUST",-562.870575,0.00019178,2,"2025-07-07T22:30:42.120",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260205,1751927442130,"fUST",-212.61409944,0.00019178,2,"2025-07-07T22:30:42.130",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260207,1751927442139,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.139",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260208,1751927442148,"fUST",-462.64147025,0.00019178,2,"2025-07-07T22:30:42.148",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260210,1751927442157,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.157",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260212,1751927442166,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.166",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260214,1751927442177,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.177",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260216,1751927442186,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.186",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260218,1751927442196,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.196",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260220,1751927442205,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.205",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260222,1751927442215,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.215",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260224,1751927442225,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.225",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260226,1751927442234,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.234",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260228,1751927442243,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.243",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260230,1751927442253,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.253",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260232,1751927442263,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.263",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260234,1751927442272,"fUST",-500.0,0.00019178,2,"2025-07-07T22:30:42.272",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260236,1751927442282,"fUST",-461.34532515,0.00019178,2,"2025-07-07T22:30:42.282",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260238,1751927442292,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.292",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260239,1751927442302,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.302",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260241,1751927442311,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.311",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260243,1751927442321,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.321",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260245,1751927442330,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.330",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260247,1751927442340,"fUST",-500.0,0.00019178,2,"2025-07-07T22:30:42.340",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260249,1751927442349,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.349",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260251,1751927442358,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.358",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260253,1751927442367,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.367",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260255,1751927442377,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.377",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260257,1751927442386,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.386",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260259,1751927442396,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.396",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260261,1751927442405,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.405",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260263,1751927442415,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.415",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260265,1751927442424,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.424",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260267,1751927442434,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.434",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260269,1751927442443,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.443",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260271,1751927442453,"fUST",-397.30654642,0.00019178,2,"2025-07-07T22:30:42.453",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260273,1751927442462,"fUST",-653.62,0.00019178,2,"2025-07-07T22:30:42.462",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260275,1751927442471,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.471",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260277,1751927442480,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.480",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260279,1751927442490,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.490",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260281,1751927442503,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.503",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260283,1751927442514,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.514",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260285,1751927442523,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.523",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260287,1751927442532,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.532",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260289,1751927442541,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.541",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260291,1751927442551,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.551",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260293,1751927442561,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.561",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260295,1751927442570,"fUST",-462.27876894,0.00019178,2,"2025-07-07T22:30:42.570",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260297,1751927442579,"fUST",-1879.14,0.00019178,2,"2025-07-07T22:30:42.579",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260299,1751927442590,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.590",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260301,1751927442600,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.600",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260303,1751927442610,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.610",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260305,1751927442621,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.621",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260307,1751927442631,"fUST",-613.84,0.00019178,2,"2025-07-07T22:30:42.631",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260309,1751927442640,"fUST",-473.61,0.00019178,2,"2025-07-07T22:30:42.640",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260311,1751927442650,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.650",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260313,1751927442660,"fUST",-466.13599517,0.00019178,2,"2025-07-07T22:30:42.660",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260315,1751927442670,"fUST",-2393.22,0.00019178,2,"2025-07-07T22:30:42.670",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260317,1751927442679,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.679",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260320,1751927442688,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.688",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260323,1751927442698,"fUST",-643.07,0.00019178,2,"2025-07-07T22:30:42.698",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260326,1751927442707,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.707",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260328,1751927442717,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.717",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260331,1751927442726,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.726",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260350,1751927442858,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.858",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260352,1751927442868,"fUST",-465.50708477,0.00019178,2,"2025-07-07T22:30:42.868",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260354,1751927442878,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.878",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260356,1751927442888,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.888",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260358,1751927442897,"fUST",-3842.23,0.00019178,2,"2025-07-07T22:30:42.897",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260360,1751927442906,"fUST",-546.86,0.00019178,2,"2025-07-07T22:30:42.906",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260362,1751927442915,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.915",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260364,1751927442924,"fUST",-4554.27,0.00019178,2,"2025-07-07T22:30:42.924",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260366,1751927442934,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.934",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260368,1751927442943,"fUST",-464.7132589,0.00019178,2,"2025-07-07T22:30:42.943",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260370,1751927442953,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.953",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260372,1751927442962,"fUST",-3996.36,0.00019178,2,"2025-07-07T22:30:42.962",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260375,1751927442972,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:42.972",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260378,1751927442981,"fUST",-510.27,0.00019178,2,"2025-07-07T22:30:42.981",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260379,1751927442990,"fUST",-1328.48,0.00019178,2,"2025-07-07T22:30:42.990",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260380,1751927443000,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:43.000",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260381,1751927443009,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:43.009",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260382,1751927443018,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:43.018",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260383,1751927443027,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:43.027",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260384,1751927443037,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:43.037",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260386,1751927443046,"fUST",-1226.89,0.00019178,2,"2025-07-07T22:30:43.046",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260388,1751927443056,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:43.056",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260390,1751927443065,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:43.065",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260392,1751927443074,"fUST",-1664.15,0.00019178,2,"2025-07-07T22:30:43.074",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260394,1751927443083,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:43.083",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260395,1751927443093,"fUST",-1898.36,0.00019178,2,"2025-07-07T22:30:43.093",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260398,1751927443103,"fUST",-461.42513913,0.00019178,2,"2025-07-07T22:30:43.103",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260400,1751927443114,"fUST",-465.32935796,0.00019178,2,"2025-07-07T22:30:43.114",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260402,1751927443124,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:43.124",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260404,1751927443135,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:43.135",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260406,1751927443145,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:43.145",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260407,1751927443156,"fUST",-604.81,0.00019178,2,"2025-07-07T22:30:43.156",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260409,1751927443167,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:43.167",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260412,1751927443178,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:43.178",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260414,1751927443188,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:43.188",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260415,1751927443198,"fUST",-528.21205149,0.00019178,2,"2025-07-07T22:30:43.198",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260418,1751927443208,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:43.208",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260420,1751927443218,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:43.218",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260421,1751927443227,"fUST",-879.45,0.00019178,2,"2025-07-07T22:30:43.227",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260423,1751927443236,"fUST",-461.84389489,0.00019178,2,"2025-07-07T22:30:43.236",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260425,1751927443245,"fUST",-635.68,0.00019178,2,"2025-07-07T22:30:43.245",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260427,1751927443254,"fUST",-297.02680338,0.00019178,2,"2025-07-07T22:30:43.254",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260429,1751927443263,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:43.263",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260431,1751927443272,"fUST",-1975.47,0.00019178,2,"2025-07-07T22:30:43.272",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260433,1751927443281,"fUST",-584.79,0.00019178,2,"2025-07-07T22:30:43.281",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260435,1751927443291,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:43.291",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260437,1751927443300,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:43.300",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260439,1751927443309,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:43.309",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260441,1751927443319,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:43.319",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260443,1751927443328,"fUST",-543.9,0.00019178,2,"2025-07-07T22:30:43.328",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260445,1751927443337,"fUST",-400.21602134,0.00019178,2,"2025-07-07T22:30:43.337",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260447,1751927443347,"fUST",-419.05928685,0.00019178,2,"2025-07-07T22:30:43.347",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260449,1751927443356,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:43.356",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260451,1751927443366,"fUST",-353.63911291,0.00019178,2,"2025-07-07T22:30:43.366",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260453,1751927443375,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:43.375",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260455,1751927443384,"fUST",-500.0,0.00019178,2,"2025-07-07T22:30:43.384",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260457,1751927443393,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:43.393",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260458,1751927443403,"fUST",-594.67,0.00019178,2,"2025-07-07T22:30:43.403",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260459,1751927443413,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:43.413",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260460,1751927443422,"fUST",-789.88,0.00019178,2,"2025-07-07T22:30:43.422",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260461,1751927443431,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:43.431",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260462,1751927443441,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:43.441",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260463,1751927443451,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:43.451",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260464,1751927443470,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:43.470",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260465,1751927443480,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:43.480",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260466,1751927443489,"fUST",-462.64575202,0.00019178,2,"2025-07-07T22:30:43.489",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260468,1751927443501,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:43.501",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260470,1751927443510,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:43.510",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260471,1751927443519,"fUST",-461.90533442,0.00019178,2,"2025-07-07T22:30:43.519",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260472,1751927443528,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:43.528",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260473,1751927443539,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:43.539",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260474,1751927443548,"fUST",-408.47567109,0.00019178,2,"2025-07-07T22:30:43.548",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260475,1751927443557,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:43.557",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260476,1751927443566,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:43.566",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260478,1751927443577,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:43.577",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260480,1751927443586,"fUST",-915.21,0.00019178,2,"2025-07-07T22:30:43.586",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260481,1751927443596,"fUST",-389.82,0.00019178,2,"2025-07-07T22:30:43.596",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260483,1751927443605,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:43.605",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260485,1751927443615,"fUST",-502.60480487,0.00019178,2,"2025-07-07T22:30:43.615",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260486,1751927443624,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:43.624",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260487,1751927443633,"fUST",-500.0,0.00019178,2,"2025-07-07T22:30:43.633",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260488,1751927443642,"fUST",-500.0,0.00019178,2,"2025-07-07T22:30:43.642",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260489,1751927443652,"fUST",-500.0,0.00019178,2,"2025-07-07T22:30:43.652",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260490,1751927443661,"fUST",-563.14,0.00019178,2,"2025-07-07T22:30:43.661",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260492,1751927443671,"fUST",-465.78,0.00019178,2,"2025-07-07T22:30:43.671",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260494,1751927443680,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:43.680",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260496,1751927443689,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:43.689",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260498,1751927443698,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:43.698",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260500,1751927443707,"fUST",-538.62312833,0.00019178,2,"2025-07-07T22:30:43.707",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260502,1751927443717,"fUST",-3256.25,0.00019178,2,"2025-07-07T22:30:43.717",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260503,1751927443726,"fUST",-462.67988669,0.00019178,2,"2025-07-07T22:30:43.726",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260505,1751927443735,"fUST",-614.18,0.00019178,2,"2025-07-07T22:30:43.735",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260507,1751927443744,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:43.744",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260509,1751927443753,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:43.753",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260511,1751927443763,"fUST",-2256.97,0.00019178,2,"2025-07-07T22:30:43.763",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260513,1751927443774,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:43.774",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260515,1751927443784,"fUST",-211.63869696,0.00019178,2,"2025-07-07T22:30:43.784",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260517,1751927443793,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:43.793",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260519,1751927443802,"fUST",-550.23,0.00019178,2,"2025-07-07T22:30:43.802",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260521,1751927443811,"fUST",-495.62,0.00019178,2,"2025-07-07T22:30:43.811",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260523,1751927443820,"fUST",-1361.67,0.00019178,2,"2025-07-07T22:30:43.820",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260525,1751927443831,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:43.831",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260527,1751927443842,"fUST",-584.53,0.00019178,2,"2025-07-07T22:30:43.842",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260529,1751927443852,"fUST",-493.23,0.00019178,2,"2025-07-07T22:30:43.852",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260531,1751927443863,"fUST",-3765.02,0.00019178,2,"2025-07-07T22:30:43.863",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260533,1751927443873,"fUST",-2159.42,0.00019178,2,"2025-07-07T22:30:43.873",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260535,1751927443882,"fUST",-467.1786635,0.00019178,2,"2025-07-07T22:30:43.882",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260537,1751927443891,"fUST",-575.16,0.00019178,2,"2025-07-07T22:30:43.891",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260539,1751927443900,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:43.900",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260541,1751927443909,"fUST",-846.36,0.00019178,2,"2025-07-07T22:30:43.909",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260543,1751927443918,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:43.918",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260545,1751927443927,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:43.927",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260547,1751927443937,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:43.937",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260549,1751927443946,"fUST",-461.82,0.00019178,2,"2025-07-07T22:30:43.946",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260551,1751927443955,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:43.955",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260553,1751927443966,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:43.966",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260555,1751927443976,"fUST",-786.21,0.00019178,2,"2025-07-07T22:30:43.976",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260557,1751927443985,"fUST",-501.21549238,0.00019178,2,"2025-07-07T22:30:43.985",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260559,1751927443994,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:43.994",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260561,1751927444003,"fUST",-2143.03,0.00019178,2,"2025-07-07T22:30:44.003",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260563,1751927444012,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:44.012",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260565,1751927444021,"fUST",-283.6509958,0.00019178,2,"2025-07-07T22:30:44.021",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260567,1751927444031,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:44.031",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260569,1751927444040,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:44.040",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260571,1751927444049,"fUST",-503.69766383,0.00019178,2,"2025-07-07T22:30:44.049",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260573,1751927444058,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:44.058",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260575,1751927444067,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:44.067",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260577,1751927444076,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:44.076",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260579,1751927444087,"fUST",-1908.50257099,0.00019178,2,"2025-07-07T22:30:44.087",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260582,1751927444105,"fUST",-270.12742901,0.00019178,2,"2025-07-07T22:30:44.105",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260584,1751927444115,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:44.115",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260586,1751927444124,"fUST",-460.81766967,0.00019178,2,"2025-07-07T22:30:44.124",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260588,1751927444133,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:44.133",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260590,1751927444142,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:44.142",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260592,1751927444152,"fUST",-700.64,0.00019178,2,"2025-07-07T22:30:44.152",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260594,1751927444161,"fUST",-462.83565828,0.00019178,2,"2025-07-07T22:30:44.161",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260596,1751927444170,"fUST",-376.39756337,0.00019178,2,"2025-07-07T22:30:44.170",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260598,1751927444180,"fUST",-360.28167967,0.00019178,2,"2025-07-07T22:30:44.180",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260623,1751927444404,"fUST",-99.71832033,0.00019178,2,"2025-07-07T22:30:44.404",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260625,1751927444414,"fUST",-1410.11317431,0.00019178,2,"2025-07-07T22:30:44.414",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260627,1751927444425,"fUST",-4189.39682569,0.00019178,2,"2025-07-07T22:30:44.425",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260629,1751927444434,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:44.434",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260630,1751927444443,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:44.443",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260632,1751927444452,"fUST",-460.0,0.00019178,2,"2025-07-07T22:30:44.452",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260633,1751927444461,"fUST",-3618.38,0.00019178,2,"2025-07-07T22:30:44.461",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260634,1751927444471,"fUST",-221.0583572,0.000192,2,"2025-07-07T22:30:44.471",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260635,1751927444480,"fUST",-153.0,0.000192,2,"2025-07-07T22:30:44.480",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260636,1751927444489,"fUST",-153.0,0.000192,2,"2025-07-07T22:30:44.489",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260637,1751927444502,"fUST",-153.0,0.000192,2,"2025-07-07T22:30:44.502",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260638,1751927444511,"fUST",-153.0,0.000192,2,"2025-07-07T22:30:44.511",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260639,1751927444521,"fUST",-153.0,0.000192,2,"2025-07-07T22:30:44.521",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260640,1751927444531,"fUST",-153.0,0.000192,2,"2025-07-07T22:30:44.531",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260641,1751927444540,"fUST",-858.86622399,0.00019219,2,"2025-07-07T22:30:44.540",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260642,1751927444550,"fUST",-168.0,0.00019224,2,"2025-07-07T22:30:44.550",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260643,1751927444559,"fUST",-302.60665372,0.00019237,2,"2025-07-07T22:30:44.559",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260644,1751927444568,"fUST",-329.93412842,0.00019259,2,"2025-07-07T22:30:44.568",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260646,1751927444577,"fUST",-1318.41677718,0.00019259,2,"2025-07-07T22:30:44.577",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260648,1751927444587,"fUST",-890.64427428,0.00019274,2,"2025-07-07T22:30:44.587",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260649,1751927444598,"fUST",-5370.0,0.00019293,2,"2025-07-07T22:30:44.598",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260651,1751927444607,"fUST",-923.59811243,0.00019329,2,"2025-07-07T22:30:44.607",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260654,1751927444617,"fUST",-168.0,0.00019341,2,"2025-07-07T22:30:44.617",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260656,1751927444626,"fUST",-1582.95018088,0.00019352,2,"2025-07-07T22:30:44.626",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260658,1751927444635,"fUST",-201.7514468,0.00019352,2,"2025-07-07T22:30:44.635",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260660,1751927444644,"fUST",-957.77124259,0.00019384,2,"2025-07-07T22:30:44.644",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260662,1751927444654,"fUST",-302.60665372,0.00019427,2,"2025-07-07T22:30:44.654",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260663,1751927444664,"fUST",-151.0,0.00019452,2,"2025-07-07T22:30:44.664",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260664,1751927444674,"fUST",-151.0,0.00019452,2,"2025-07-07T22:30:44.674",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260666,1751927444684,"fUST",-151.0,0.00019452,2,"2025-07-07T22:30:44.684",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260668,1751927444693,"fUST",-151.0,0.00019452,2,"2025-07-07T22:30:44.693",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260670,1751927444702,"fUST",-151.0,0.00019452,2,"2025-07-07T22:30:44.702",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260671,1751927444711,"fUST",-151.0,0.00019452,2,"2025-07-07T22:30:44.711",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260673,1751927444721,"fUST",-151.0,0.00019452,2,"2025-07-07T22:30:44.721",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260675,1751927444730,"fUST",-151.0,0.00019452,2,"2025-07-07T22:30:44.730",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260676,1751927444739,"fUST",-151.0,0.00019452,2,"2025-07-07T22:30:44.739",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260678,1751927444750,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:44.750",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260679,1751927444759,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:44.759",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260680,1751927444768,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:44.768",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260681,1751927444778,"fUST",-151.0,0.00019452,2,"2025-07-07T22:30:44.778",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260682,1751927444788,"fUST",-352.30988619,0.00019452,2,"2025-07-07T22:30:44.788",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260683,1751927444797,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:44.797",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260684,1751927444807,"fUST",-151.0,0.00019452,2,"2025-07-07T22:30:44.807",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260685,1751927444816,"fUST",-151.0,0.00019452,2,"2025-07-07T22:30:44.816",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260686,1751927444825,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:44.825",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260687,1751927444834,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:44.834",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260688,1751927444844,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:44.844",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260689,1751927444856,"fUST",-151.0,0.00019452,2,"2025-07-07T22:30:44.856",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260690,1751927444867,"fUST",-151.0,0.00019452,2,"2025-07-07T22:30:44.867",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260691,1751927444880,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:44.880",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260692,1751927444889,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:44.889",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260693,1751927444899,"fUST",-169.66107823,0.00019452,2,"2025-07-07T22:30:44.899",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260694,1751927444908,"fUST",-151.0,0.00019452,2,"2025-07-07T22:30:44.908",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260695,1751927444918,"fUST",-151.0,0.00019452,2,"2025-07-07T22:30:44.918",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260696,1751927444929,"fUST",-1019.88,0.00019452,2,"2025-07-07T22:30:44.929",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260697,1751927444939,"fUST",-151.0,0.00019452,2,"2025-07-07T22:30:44.939",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260698,1751927444949,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:44.949",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260699,1751927444959,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:44.959",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260700,1751927444971,"fUST",-151.0,0.00019452,2,"2025-07-07T22:30:44.971",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260701,1751927444981,"fUST",-151.0,0.00019452,2,"2025-07-07T22:30:44.981",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260702,1751927444991,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:44.991",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260703,1751927445001,"fUST",-224.085569,0.00019452,2,"2025-07-07T22:30:45.001",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260704,1751927445011,"fUST",-224.085569,0.00019452,2,"2025-07-07T22:30:45.011",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260705,1751927445021,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:45.021",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260706,1751927445033,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:45.033",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260707,1751927445042,"fUST",-236.85696148,0.00019452,2,"2025-07-07T22:30:45.042",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260708,1751927445051,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:45.051",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260709,1751927445060,"fUST",-151.0,0.00019452,2,"2025-07-07T22:30:45.060",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260710,1751927445069,"fUST",-151.0,0.00019452,2,"2025-07-07T22:30:45.069",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260711,1751927445078,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:45.078",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260712,1751927445088,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:45.088",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260713,1751927445097,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:45.097",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260714,1751927445220,"fUST",-151.0,0.00019452,2,"2025-07-07T22:30:45.220",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260715,1751927445230,"fUST",-151.0,0.00019452,2,"2025-07-07T22:30:45.230",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260716,1751927445239,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:45.239",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260717,1751927445248,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:45.248",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260718,1751927445257,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:45.257",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260719,1751927445266,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:45.266",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260720,1751927445276,"fUST",-564.71,0.00019452,2,"2025-07-07T22:30:45.276",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260721,1751927445286,"fUST",-151.0,0.00019452,2,"2025-07-07T22:30:45.286",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260722,1751927445297,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:45.297",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260723,1751927445307,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:45.307",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260724,1751927445317,"fUST",-391.9230548,0.00019452,2,"2025-07-07T22:30:45.317",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260725,1751927445327,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:45.327",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260726,1751927445337,"fUST",-151.0,0.00019452,2,"2025-07-07T22:30:45.337",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260727,1751927445346,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:45.346",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260728,1751927445355,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:45.355",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260729,1751927445365,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:45.365",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260730,1751927445375,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:45.375",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260731,1751927445384,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:45.384",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260732,1751927445394,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:45.394",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260733,1751927445404,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:45.404",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260734,1751927445414,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:45.414",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260735,1751927445423,"fUST",-196.436759,0.00019452,2,"2025-07-07T22:30:45.423",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260736,1751927445433,"fUST",-151.0,0.00019452,2,"2025-07-07T22:30:45.433",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260737,1751927445442,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:45.442",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260738,1751927445452,"fUST",-196.436759,0.00019452,2,"2025-07-07T22:30:45.452",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260739,1751927445461,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:45.461",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260740,1751927445471,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:45.471",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260741,1751927445480,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:45.480",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260742,1751927445491,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:45.491",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260743,1751927445506,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:45.506",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260744,1751927445516,"fUST",-502.81474646,0.00019452,2,"2025-07-07T22:30:45.516",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260745,1751927445525,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:45.525",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260746,1751927445535,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:45.535",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260747,1751927445545,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:45.545",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260748,1751927445554,"fUST",-495.72651481,0.00019452,2,"2025-07-07T22:30:45.554",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260749,1751927445563,"fUST",-549.611607,0.00019452,2,"2025-07-07T22:30:45.563",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260750,1751927445577,"fUST",-549.611607,0.00019452,2,"2025-07-07T22:30:45.577",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260751,1751927445586,"fUST",-313.98,0.00019452,2,"2025-07-07T22:30:45.586",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260752,1751927445596,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:45.596",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260753,1751927445605,"fUST",-151.0,0.00019452,2,"2025-07-07T22:30:45.605",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260754,1751927445614,"fUST",-151.0,0.00019452,2,"2025-07-07T22:30:45.614",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260755,1751927445624,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:45.624",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260756,1751927445634,"fUST",-279.983321,0.00019452,2,"2025-07-07T22:30:45.634",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260757,1751927445643,"fUST",-573.03499489,0.00019452,2,"2025-07-07T22:30:45.643",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260758,1751927445654,"fUST",-279.983321,0.00019452,2,"2025-07-07T22:30:45.654",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260759,1751927445664,"fUST",-653.62,0.00019452,2,"2025-07-07T22:30:45.664",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260760,1751927445674,"fUST",-500.0,0.00019452,2,"2025-07-07T22:30:45.674",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260762,1751927445684,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:45.684",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260763,1751927445695,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:45.695",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260764,1751927445704,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:45.704",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260765,1751927445713,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:45.713",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260766,1751927445723,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:45.723",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260767,1751927445733,"fUST",-151.0,0.00019452,2,"2025-07-07T22:30:45.733",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260768,1751927445743,"fUST",-151.0,0.00019452,2,"2025-07-07T22:30:45.743",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260769,1751927445754,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:45.754",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260770,1751927445763,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:45.763",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260771,1751927445772,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:45.772",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260772,1751927445781,"fUST",-151.0,0.00019452,2,"2025-07-07T22:30:45.781",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260773,1751927445791,"fUST",-1879.14,0.00019452,2,"2025-07-07T22:30:45.791",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260774,1751927445800,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:45.800",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260775,1751927445810,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:45.810",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260776,1751927445819,"fUST",-613.84,0.00019452,2,"2025-07-07T22:30:45.819",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260777,1751927445829,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:45.829",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260778,1751927445839,"fUST",-151.0,0.00019452,2,"2025-07-07T22:30:45.839",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260780,1751927445849,"fUST",-151.0,0.00019452,2,"2025-07-07T22:30:45.849",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260782,1751927445863,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:45.863",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260784,1751927445874,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:45.874",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260787,1751927445883,"fUST",-643.07,0.00019452,2,"2025-07-07T22:30:45.883",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260789,1751927445892,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:45.892",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260790,1751927445902,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:45.902",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260792,1751927445911,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:45.911",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260793,1751927445921,"fUST",-151.0,0.00019452,2,"2025-07-07T22:30:45.921",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260794,1751927445931,"fUST",-151.0,0.00019452,2,"2025-07-07T22:30:45.931",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260796,1751927445940,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:45.940",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260798,1751927445950,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:45.950",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260799,1751927445959,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:45.959",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260800,1751927445968,"fUST",-3842.23,0.00019452,2,"2025-07-07T22:30:45.968",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260801,1751927445977,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:45.977",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260802,1751927445987,"fUST",-546.86,0.00019452,2,"2025-07-07T22:30:45.987",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260803,1751927445996,"fUST",-4554.27,0.00019452,2,"2025-07-07T22:30:45.996",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260804,1751927446005,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:46.005",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260805,1751927446014,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:46.014",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260807,1751927446023,"fUST",-3996.36,0.00019452,2,"2025-07-07T22:30:46.023",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260809,1751927446033,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:46.033",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260811,1751927446042,"fUST",-510.27,0.00019452,2,"2025-07-07T22:30:46.042",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260812,1751927446052,"fUST",-1328.48,0.00019452,2,"2025-07-07T22:30:46.052",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260813,1751927446063,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:46.063",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260814,1751927446072,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:46.072",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260815,1751927446081,"fUST",-485.42,0.00019452,2,"2025-07-07T22:30:46.081",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260816,1751927446090,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:46.090",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260817,1751927446099,"fUST",-1226.89,0.00019452,2,"2025-07-07T22:30:46.099",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260818,1751927446109,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:46.109",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260819,1751927446118,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:46.118",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260820,1751927446127,"fUST",-1664.15,0.00019452,2,"2025-07-07T22:30:46.127",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260821,1751927446136,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:46.136",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260822,1751927446146,"fUST",-1898.36,0.00019452,2,"2025-07-07T22:30:46.146",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260823,1751927446156,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:46.156",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260824,1751927446166,"fUST",-151.0,0.00019452,2,"2025-07-07T22:30:46.166",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260825,1751927446176,"fUST",-151.0,0.00019452,2,"2025-07-07T22:30:46.176",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260826,1751927446186,"fUST",-604.81,0.00019452,2,"2025-07-07T22:30:46.186",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260827,1751927446196,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:46.196",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260828,1751927446206,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:46.206",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260829,1751927446216,"fUST",-151.0,0.00019452,2,"2025-07-07T22:30:46.216",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260830,1751927446226,"fUST",-151.0,0.00019452,2,"2025-07-07T22:30:46.226",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260831,1751927446237,"fUST",-151.0,0.00019452,2,"2025-07-07T22:30:46.237",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260832,1751927446247,"fUST",-151.0,0.00019452,2,"2025-07-07T22:30:46.247",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260833,1751927446256,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:46.256",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260834,1751927446265,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:46.265",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260835,1751927446275,"fUST",-151.0,0.00019452,2,"2025-07-07T22:30:46.275",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260836,1751927446284,"fUST",-151.0,0.00019452,2,"2025-07-07T22:30:46.284",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260837,1751927446294,"fUST",-879.45,0.00019452,2,"2025-07-07T22:30:46.294",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260838,1751927446304,"fUST",-635.68,0.00019452,2,"2025-07-07T22:30:46.304",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260839,1751927446313,"fUST",-151.0,0.00019452,2,"2025-07-07T22:30:46.313",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260840,1751927446322,"fUST",-151.0,0.00019452,2,"2025-07-07T22:30:46.322",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260841,1751927446332,"fUST",-151.0,0.00019452,2,"2025-07-07T22:30:46.332",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260842,1751927446341,"fUST",-1975.47,0.00019452,2,"2025-07-07T22:30:46.341",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260843,1751927446352,"fUST",-584.79,0.00019452,2,"2025-07-07T22:30:46.352",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260844,1751927446362,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:46.362",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260845,1751927446374,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:46.374",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260846,1751927446383,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:46.383",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260847,1751927446393,"fUST",-543.9,0.00019452,2,"2025-07-07T22:30:46.393",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260848,1751927446402,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:46.402",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260849,1751927446412,"fUST",-594.67,0.00019452,2,"2025-07-07T22:30:46.412",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260850,1751927446421,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:46.421",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260851,1751927446431,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:46.431",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260852,1751927446440,"fUST",-789.88,0.00019452,2,"2025-07-07T22:30:46.440",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260853,1751927446450,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:46.450",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260854,1751927446459,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:46.459",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260855,1751927446468,"fUST",-218.309447,0.00019452,2,"2025-07-07T22:30:46.468",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260856,1751927446478,"fUST",-218.309447,0.00019452,2,"2025-07-07T22:30:46.478",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260857,1751927446489,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:46.489",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260858,1751927446501,"fUST",-230.71,0.00019452,2,"2025-07-07T22:30:46.501",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260859,1751927446510,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:46.510",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260860,1751927446520,"fUST",-218.309447,0.00019452,2,"2025-07-07T22:30:46.520",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260861,1751927446529,"fUST",-218.309447,0.00019452,2,"2025-07-07T22:30:46.529",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260862,1751927446538,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:46.538",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260863,1751927446548,"fUST",-576.39252285,0.00019452,2,"2025-07-07T22:30:46.548",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260864,1751927446558,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:46.558",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260865,1751927446567,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:46.567",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260866,1751927446578,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:46.578",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260867,1751927446589,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:46.589",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260868,1751927446600,"fUST",-915.21,0.00019452,2,"2025-07-07T22:30:46.600",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260869,1751927446609,"fUST",-577.04091537,0.00019452,2,"2025-07-07T22:30:46.609",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260870,1751927446621,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:46.621",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260871,1751927446631,"fUST",-465.78,0.00019452,2,"2025-07-07T22:30:46.631",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260872,1751927446641,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:46.641",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260873,1751927446652,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:46.652",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260874,1751927446663,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:46.663",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260875,1751927446673,"fUST",-3256.25,0.00019452,2,"2025-07-07T22:30:46.673",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260876,1751927446683,"fUST",-614.18,0.00019452,2,"2025-07-07T22:30:46.683",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260877,1751927446693,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:46.693",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260878,1751927446702,"fUST",-245.0,0.00019452,2,"2025-07-07T22:30:46.702",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260879,1751927446711,"fUST",-151.0,0.00019452,2,"2025-07-07T22:30:46.711",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260880,1751927446720,"fUST",-151.0,0.00019452,2,"2025-07-07T22:30:46.720",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260881,1751927446729,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:46.729",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260882,1751927446738,"fUST",-2256.97,0.00019452,2,"2025-07-07T22:30:46.738",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260883,1751927446747,"fUST",-405.4949977,0.00019452,2,"2025-07-07T22:30:46.747",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260884,1751927446757,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:46.757",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260885,1751927446766,"fUST",-482.52216154,0.00019452,2,"2025-07-07T22:30:46.766",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260886,1751927446782,"fUST",-67.70783846,0.00019452,2,"2025-07-07T22:30:46.782",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260887,1751927446792,"fUST",-495.62,0.00019452,2,"2025-07-07T22:30:46.792",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260888,1751927446801,"fUST",-29.00329396,0.00019452,2,"2025-07-07T22:30:46.801",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260889,1751927446814,"fUST",-1332.66670604,0.00019452,2,"2025-07-07T22:30:46.814",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260890,1751927446823,"fUST",-229.05,0.00019452,2,"2025-07-07T22:30:46.823",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260891,1751927446832,"fUST",-151.0,0.00019452,2,"2025-07-07T22:30:46.832",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260892,1751927446841,"fUST",-151.0,0.00019452,2,"2025-07-07T22:30:46.841",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260893,1751927446850,"fUST",-584.53,0.00019452,2,"2025-07-07T22:30:46.850",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260894,1751927446859,"fUST",-493.23,0.00019452,2,"2025-07-07T22:30:46.859",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260895,1751927446869,"fUST",-83.87004937,0.00019452,2,"2025-07-07T22:30:46.869",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260896,1751927446880,"fUST",-3681.14995063,0.00019452,2,"2025-07-07T22:30:46.880",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260897,1751927446890,"fUST",-2159.42,0.00019452,2,"2025-07-07T22:30:46.890",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260898,1751927446900,"fUST",-575.16,0.00019452,2,"2025-07-07T22:30:46.900",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260899,1751927446909,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:46.909",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260900,1751927446918,"fUST",-846.36,0.00019452,2,"2025-07-07T22:30:46.918",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260901,1751927446927,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:46.927",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260902,1751927446937,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:46.937",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260903,1751927446946,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:46.946",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260904,1751927446955,"fUST",-463.27550058,0.00019452,2,"2025-07-07T22:30:46.955",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260905,1751927446964,"fUST",-560.0,0.00019452,2,"2025-07-07T22:30:46.964",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260906,1751927446974,"fUST",-786.21,0.00019452,2,"2025-07-07T22:30:46.974",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260907,1751927446983,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:46.983",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260908,1751927446992,"fUST",-2143.03,0.00019452,2,"2025-07-07T22:30:46.992",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260909,1751927447001,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:47.001",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260910,1751927447010,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:47.010",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260911,1751927447020,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:47.020",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260912,1751927447029,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:47.029",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260913,1751927447038,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:47.038",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260914,1751927447048,"fUST",-2178.63,0.00019452,2,"2025-07-07T22:30:47.048",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260915,1751927447057,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:47.057",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260916,1751927447067,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:47.067",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260917,1751927447076,"fUST",-700.64,0.00019452,2,"2025-07-07T22:30:47.076",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260918,1751927447085,"fUST",-3631.47642145,0.00019452,2,"2025-07-07T22:30:47.085",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260919,1751927447097,"fUST",-1302.3054421,0.00019452,2,"2025-07-07T22:30:47.097",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260920,1751927447245,"fUST",-665.72813645,0.00019452,2,"2025-07-07T22:30:47.245",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260921,1751927447255,"fUST",-460.0,0.00019452,2,"2025-07-07T22:30:47.255",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260922,1751927447265,"fUST",-30.62143094,0.00019452,2,"2025-07-07T22:30:47.265",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260923,1751927447278,"fUST",-1460.1979482,0.00019452,2,"2025-07-07T22:30:47.278",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260924,1751927447289,"fUST",-2127.56062086,0.00019452,2,"2025-07-07T22:30:47.289",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260925,1751927447299,"fUST",-366.4782688,0.00019452,2,"2025-07-07T22:30:47.299",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260926,1751927447308,"fUST",-500.0,0.00019479,2,"2025-07-07T22:30:47.308",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260927,1751927447435,"fUST",-500.0,0.00019507,2,"2025-07-07T22:30:47.435",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260928,1751927447446,"fUST",-168.0,0.00019526,2,"2025-07-07T22:30:47.446",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260929,1751927447455,"fUST",-500.0,0.00019534,2,"2025-07-07T22:30:47.455",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260930,1751927447466,"fUST",-151.0,0.00019552,2,"2025-07-07T22:30:47.466",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260931,1751927447475,"fUST",-477.0,0.00019561,2,"2025-07-07T22:30:47.475",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260932,1751927447486,"fUST",-500.0,0.00019562,2,"2025-07-07T22:30:47.486",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260933,1751927447497,"fUST",-175.471602,0.00019562,2,"2025-07-07T22:30:47.497",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260934,1751927447509,"fUST",-188.26018,0.00019562,2,"2025-07-07T22:30:47.509",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260935,1751927447519,"fUST",-151.0,0.00019562,2,"2025-07-07T22:30:47.519",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260936,1751927447528,"fUST",-196.436759,0.00019562,2,"2025-07-07T22:30:47.528",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260937,1751927447539,"fUST",-196.436759,0.00019562,2,"2025-07-07T22:30:47.539",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260938,1751927447548,"fUST",-500.0,0.00019589,2,"2025-07-07T22:30:47.548",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260939,1751927447557,"fUST",-500.0,0.00019616,2,"2025-07-07T22:30:47.557",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260940,1751927447567,"fUST",-302.60665372,0.00019618,2,"2025-07-07T22:30:47.567",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260941,1751927447579,"fUST",-500.0,0.00019644,2,"2025-07-07T22:30:47.579",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260942,1751927447589,"fUST",-176.859324,0.00019661,2,"2025-07-07T22:30:47.589",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260943,1751927447598,"fUST",-151.0,0.00019661,2,"2025-07-07T22:30:47.598",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260944,1751927447608,"fUST",-500.0,0.00019671,2,"2025-07-07T22:30:47.608",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260945,1751927447618,"fUST",-500.0,0.00019699,2,"2025-07-07T22:30:47.618",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260946,1751927447628,"fUST",-153.0,0.00019699,2,"2025-07-07T22:30:47.628",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260947,1751927447637,"fUST",-153.0,0.00019699,2,"2025-07-07T22:30:47.637",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260948,1751927447646,"fUST",-153.0,0.00019699,2,"2025-07-07T22:30:47.646",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260949,1751927447656,"fUST",-153.0,0.00019699,2,"2025-07-07T22:30:47.656",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260950,1751927447666,"fUST",-153.0,0.00019699,2,"2025-07-07T22:30:47.666",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260951,1751927447675,"fUST",-153.0,0.00019699,2,"2025-07-07T22:30:47.675",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260952,1751927447685,"fUST",-1000.0,0.00019721,2,"2025-07-07T22:30:47.685",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260953,1751927447695,"fUST",-500.0,0.00019721,2,"2025-07-07T22:30:47.695",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260954,1751927447706,"fUST",-1000.0,0.00019721,2,"2025-07-07T22:30:47.706",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260955,1751927447716,"fUST",-1000.0,0.00019721,2,"2025-07-07T22:30:47.716",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260956,1751927447726,"fUST",-500.0,0.00019726,2,"2025-07-07T22:30:47.726",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260957,1751927447736,"fUST",-151.0,0.00019726,2,"2025-07-07T22:30:47.736",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260958,1751927447747,"fUST",-157.697755,0.00019726,2,"2025-07-07T22:30:47.747",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260959,1751927447758,"fUST",-151.0,0.00019726,2,"2025-07-07T22:30:47.758",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260960,1751927447767,"fUST",-151.0,0.00019726,2,"2025-07-07T22:30:47.767",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260961,1751927447777,"fUST",-151.0,0.00019726,2,"2025-07-07T22:30:47.777",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260962,1751927447788,"fUST",-151.0,0.00019726,2,"2025-07-07T22:30:47.788",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260963,1751927447799,"fUST",-151.0,0.00019726,2,"2025-07-07T22:30:47.799",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260964,1751927447808,"fUST",-176.859324,0.00019726,2,"2025-07-07T22:30:47.808",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260965,1751927447818,"fUST",-151.0,0.00019726,2,"2025-07-07T22:30:47.818",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260966,1751927447828,"fUST",-151.0,0.00019726,2,"2025-07-07T22:30:47.828",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260967,1751927447838,"fUST",-151.0,0.00019726,2,"2025-07-07T22:30:47.838",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260968,1751927447848,"fUST",-379.74537,0.00019726,2,"2025-07-07T22:30:47.848",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260969,1751927447858,"fUST",-379.74537,0.00019726,2,"2025-07-07T22:30:47.858",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260970,1751927447867,"fUST",-209.975876,0.00019726,2,"2025-07-07T22:30:47.867",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260971,1751927447877,"fUST",-209.975876,0.00019726,2,"2025-07-07T22:30:47.877",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260972,1751927447886,"fUST",-209.975876,0.00019726,2,"2025-07-07T22:30:47.886",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260973,1751927447896,"fUST",-209.975876,0.00019726,2,"2025-07-07T22:30:47.896",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260974,1751927447906,"fUST",-151.0,0.00019726,2,"2025-07-07T22:30:47.906",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260975,1751927447915,"fUST",-151.0,0.00019726,2,"2025-07-07T22:30:47.915",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260976,1751927447925,"fUST",-151.0,0.00019726,2,"2025-07-07T22:30:47.925",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260977,1751927447935,"fUST",-151.0,0.00019726,2,"2025-07-07T22:30:47.935",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260978,1751927447944,"fUST",-151.0,0.00019726,2,"2025-07-07T22:30:47.944",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260979,1751927447956,"fUST",-807.848996,0.00019726,2,"2025-07-07T22:30:47.956",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260980,1751927447966,"fUST",-460.0,0.00019726,2,"2025-07-07T22:30:47.966",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260981,1751927447976,"fUST",-460.0,0.00019726,2,"2025-07-07T22:30:47.976",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260982,1751927447986,"fUST",-151.0,0.00019726,2,"2025-07-07T22:30:47.986",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260983,1751927447996,"fUST",-151.0,0.00019726,2,"2025-07-07T22:30:47.996",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260984,1751927448005,"fUST",-151.0,0.00019726,2,"2025-07-07T22:30:48.005",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260985,1751927448014,"fUST",-151.0,0.00019726,2,"2025-07-07T22:30:48.014",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260986,1751927448023,"fUST",-151.0,0.00019726,2,"2025-07-07T22:30:48.023",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260987,1751927448033,"fUST",-460.0,0.00019726,2,"2025-07-07T22:30:48.033",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260988,1751927448042,"fUST",-151.0,0.00019726,2,"2025-07-07T22:30:48.042",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260989,1751927448051,"fUST",-151.0,0.00019726,2,"2025-07-07T22:30:48.051",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260990,1751927448060,"fUST",-460.0,0.00019726,2,"2025-07-07T22:30:48.060",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260991,1751927448070,"fUST",-460.0,0.00019726,2,"2025-07-07T22:30:48.070",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260992,1751927448080,"fUST",-1019.88,0.00019726,2,"2025-07-07T22:30:48.080",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260993,1751927448089,"fUST",-151.0,0.00019726,2,"2025-07-07T22:30:48.089",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260994,1751927448099,"fUST",-460.0,0.00019726,2,"2025-07-07T22:30:48.099",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260995,1751927448109,"fUST",-151.0,0.00019726,2,"2025-07-07T22:30:48.109",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260996,1751927448118,"fUST",-151.0,0.00019726,2,"2025-07-07T22:30:48.118",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260997,1751927448128,"fUST",-460.0,0.00019726,2,"2025-07-07T22:30:48.128",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260998,1751927448137,"fUST",-224.085569,0.00019726,2,"2025-07-07T22:30:48.137",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370260999,1751927448147,"fUST",-224.085569,0.00019726,2,"2025-07-07T22:30:48.147",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370261000,1751927448157,"fUST",-224.085569,0.00019726,2,"2025-07-07T22:30:48.157",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370261001,1751927448167,"fUST",-224.085569,0.00019726,2,"2025-07-07T22:30:48.167",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370261002,1751927448176,"fUST",-211.28605309,0.00019726,2,"2025-07-07T22:30:48.176",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370261003,1751927448189,"fUST",-248.71394691,0.00019726,2,"2025-07-07T22:30:48.189",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370261004,1751927448199,"fUST",-460.0,0.00019726,2,"2025-07-07T22:30:48.199",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370261005,1751927448208,"fUST",-460.0,0.00019726,2,"2025-07-07T22:30:48.208",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370261006,1751927448218,"fUST",-246.811581,0.00019726,2,"2025-07-07T22:30:48.218",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370261007,1751927448227,"fUST",-151.0,0.00019726,2,"2025-07-07T22:30:48.227",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370261008,1751927448236,"fUST",-460.0,0.00019726,2,"2025-07-07T22:30:48.236",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370261009,1751927448246,"fUST",-506.48685554,0.00019726,2,"2025-07-07T22:30:48.246",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370261010,1751927448256,"fUST",-460.0,0.00019726,2,"2025-07-07T22:30:48.256",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370261011,1751927448265,"fUST",-151.0,0.00019726,2,"2025-07-07T22:30:48.265",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370261012,1751927448275,"fUST",-151.0,0.00019726,2,"2025-07-07T22:30:48.275",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370261013,1751927448284,"fUST",-151.0,0.00019726,2,"2025-07-07T22:30:48.284",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370261014,1751927448295,"fUST",-151.0,0.00019726,2,"2025-07-07T22:30:48.295",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370261015,1751927448305,"fUST",-460.0,0.00019726,2,"2025-07-07T22:30:48.305",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370261016,1751927448315,"fUST",-460.0,0.00019726,2,"2025-07-07T22:30:48.315",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370261017,1751927448325,"fUST",-451.45410438,0.00019726,2,"2025-07-07T22:30:48.325",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370261018,1751927448464,"fUST",-8.54589562,0.00019726,2,"2025-07-07T22:30:48.464",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370261019,1751927448474,"fUST",-460.0,0.00019726,2,"2025-07-07T22:30:48.474",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370261020,1751927448484,"fUST",-564.71,0.00019726,2,"2025-07-07T22:30:48.484",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370261021,1751927448495,"fUST",-162.20410438,0.00019726,2,"2025-07-07T22:30:48.495",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370261024,1751928180448,"fUST",1706.0,0.00027397,120,"2025-07-07T22:43:00.448",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370261025,1751928450081,"fUST",-213.85606811,0.000189,2,"2025-07-07T22:47:30.081",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370261071,1751928632645,"fUST",-300.0,0.00018977,2,"2025-07-07T22:50:32.645",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370261074,1751928632655,"fUST",-300.0,0.00018977,2,"2025-07-07T22:50:32.655",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370261075,1751928632664,"fUST",-300.0,0.00018977,2,"2025-07-07T22:50:32.664",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370261077,1751928632673,"fUST",-219.2469847,0.00018977,2,"2025-07-07T22:50:32.673",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370261087,1751928632716,"fUST",-830.13352106,0.00018977,2,"2025-07-07T22:50:32.716",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370261686,1751928638800,"fUST",-150.61949424,0.00018977,2,"2025-07-07T22:50:38.800",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370261688,1751928638809,"fUST",-8194.57555083,0.00018978,2,"2025-07-07T22:50:38.809",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370261870,1751928640773,"fUST",-829.28017256,0.00018978,2,"2025-07-07T22:50:40.773",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370261872,1751928640785,"fUST",-406.5,0.00018978,2,"2025-07-07T22:50:40.785",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370261879,1751928640841,"fUST",-4005.5220599,0.00018978,2,"2025-07-07T22:50:40.841",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370262415,1751928646627,"fUST",-5173.324,0.00018978,2,"2025-07-07T22:50:46.627",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370266143,1751928985151,"fUST",2196.91382145,0.00025195,120,"2025-07-07T22:56:25.151",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370266148,1751929469393,"fUST",774.84744,0.00024657,120,"2025-07-07T23:04:29.393",0.00025184999999999997,9.2,0.9574011041215712,436150761.690414]
[370266156,1751929591104,"fUST",-153.26451317,0.0001868,9,"2025-07-07T23:06:31.104",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266157,1751929591126,"fUST",-0.00284138,0.00018868,2,"2025-07-07T23:06:31.126",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266158,1751929638077,"fUST",-300.0,0.00018868,2,"2025-07-07T23:07:18.077",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266159,1751929638098,"fUST",-300.0,0.00018869,2,"2025-07-07T23:07:18.098",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266160,1751929638118,"fUST",-202.34641872,0.00018869,2,"2025-07-07T23:07:18.118",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266184,1751929832015,"fUST",-1200.0,0.00018869,2,"2025-07-07T23:10:32.015",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266185,1751929832026,"fUST",-1200.0,0.00018967,2,"2025-07-07T23:10:32.026",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266186,1751929832036,"fUST",-300.0,0.00018985,2,"2025-07-07T23:10:32.036",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266187,1751929832046,"fUST",-300.0,0.00018985,2,"2025-07-07T23:10:32.046",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266188,1751929832055,"fUST",-218.0,0.00018985,2,"2025-07-07T23:10:32.055",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266189,1751929832065,"fUST",-1190.89229297,0.00018986,2,"2025-07-07T23:10:32.065",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266190,1751929832075,"fUST",-2568.16842966,0.00018986,2,"2025-07-07T23:10:32.075",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266191,1751929832085,"fUST",-1526.0,0.00018988,2,"2025-07-07T23:10:32.085",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266192,1751929832094,"fUST",-309.80806379,0.00019166,2,"2025-07-07T23:10:32.094",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266193,1751929832106,"fUST",-209.76107889,0.00019166,2,"2025-07-07T23:10:32.106",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266194,1751929832116,"fUST",-207.4,0.00019166,2,"2025-07-07T23:10:32.116",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266195,1751929832126,"fUST",-23.73292114,0.00019168,3,"2025-07-07T23:10:32.126",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266196,1751929832138,"fUST",-472.65707886,0.00019168,3,"2025-07-07T23:10:32.138",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266197,1751929832148,"fUST",-248.19,0.00019168,3,"2025-07-07T23:10:32.148",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266198,1751929832157,"fUST",-284.77992404,0.00019168,3,"2025-07-07T23:10:32.157",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266199,1751929832169,"fUST",-459.84007596,0.00019168,3,"2025-07-07T23:10:32.169",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266200,1751929832178,"fUST",-155.0,0.00019177,2,"2025-07-07T23:10:32.178",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266201,1751929832188,"fUST",-460.0,0.00019178,2,"2025-07-07T23:10:32.188",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266202,1751929832198,"fUST",-190.792456,0.00019178,2,"2025-07-07T23:10:32.198",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266203,1751929832208,"fUST",-460.0,0.00019178,2,"2025-07-07T23:10:32.208",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266204,1751929832220,"fUST",-460.0,0.00019178,2,"2025-07-07T23:10:32.220",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266205,1751929832229,"fUST",-151.0,0.00019178,2,"2025-07-07T23:10:32.229",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266206,1751929832239,"fUST",-151.0,0.00019178,2,"2025-07-07T23:10:32.239",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266207,1751929832249,"fUST",-460.0,0.00019178,2,"2025-07-07T23:10:32.249",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266208,1751929832259,"fUST",-414.26440547,0.00019178,2,"2025-07-07T23:10:32.259",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266209,1751929832268,"fUST",-151.0,0.00019178,2,"2025-07-07T23:10:32.268",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266210,1751929832278,"fUST",-151.0,0.00019178,2,"2025-07-07T23:10:32.278",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266211,1751929832288,"fUST",-151.0,0.00019178,2,"2025-07-07T23:10:32.288",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266212,1751929832298,"fUST",-151.663298,0.00019178,2,"2025-07-07T23:10:32.298",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266213,1751929832308,"fUST",-460.0,0.00019178,2,"2025-07-07T23:10:32.308",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266214,1751929832318,"fUST",-460.0,0.00019178,2,"2025-07-07T23:10:32.318",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266215,1751929832327,"fUST",-174.647557,0.00019178,2,"2025-07-07T23:10:32.327",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266216,1751929832337,"fUST",-174.647557,0.00019178,2,"2025-07-07T23:10:32.337",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266217,1751929832346,"fUST",-174.647557,0.00019178,2,"2025-07-07T23:10:32.346",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266218,1751929832356,"fUST",-174.647557,0.00019178,2,"2025-07-07T23:10:32.356",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266219,1751929832366,"fUST",-174.647557,0.00019178,2,"2025-07-07T23:10:32.366",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266220,1751929832376,"fUST",-174.647557,0.00019178,2,"2025-07-07T23:10:32.376",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266221,1751929832386,"fUST",-393.522411,0.00019178,2,"2025-07-07T23:10:32.386",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266222,1751929832396,"fUST",-393.522411,0.00019178,2,"2025-07-07T23:10:32.396",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266223,1751929832405,"fUST",-393.522411,0.00019178,2,"2025-07-07T23:10:32.405",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266224,1751929832415,"fUST",-393.522411,0.00019178,2,"2025-07-07T23:10:32.415",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266225,1751929832425,"fUST",-393.522411,0.00019178,2,"2025-07-07T23:10:32.425",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266226,1751929832434,"fUST",-393.522411,0.00019178,2,"2025-07-07T23:10:32.434",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266227,1751929832444,"fUST",-460.0,0.00019178,2,"2025-07-07T23:10:32.444",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266228,1751929832454,"fUST",-460.0,0.00019178,2,"2025-07-07T23:10:32.454",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266229,1751929832464,"fUST",-167.980701,0.00019178,2,"2025-07-07T23:10:32.464",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266230,1751929832474,"fUST",-167.980701,0.00019178,2,"2025-07-07T23:10:32.474",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266231,1751929832484,"fUST",-167.980701,0.00019178,2,"2025-07-07T23:10:32.484",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266232,1751929832493,"fUST",-167.980701,0.00019178,2,"2025-07-07T23:10:32.493",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266233,1751929832503,"fUST",-151.0,0.00019178,2,"2025-07-07T23:10:32.503",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266234,1751929832513,"fUST",-151.0,0.00019178,2,"2025-07-07T23:10:32.513",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266235,1751929832523,"fUST",-151.0,0.00019178,2,"2025-07-07T23:10:32.523",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266236,1751929832534,"fUST",-892.39,0.00019178,2,"2025-07-07T23:10:32.534",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266237,1751929832543,"fUST",-460.0,0.00019178,2,"2025-07-07T23:10:32.543",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266238,1751929832553,"fUST",-460.0,0.00019178,2,"2025-07-07T23:10:32.553",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266239,1751929832563,"fUST",-460.0,0.00019178,2,"2025-07-07T23:10:32.563",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266240,1751929832573,"fUST",-460.0,0.00019178,2,"2025-07-07T23:10:32.573",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266241,1751929832583,"fUST",-460.0,0.00019178,2,"2025-07-07T23:10:32.583",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266242,1751929832592,"fUST",-783.583846,0.00019178,2,"2025-07-07T23:10:32.592",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266243,1751929832602,"fUST",-724.059094,0.00019178,2,"2025-07-07T23:10:32.602",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266244,1751929832615,"fUST",-59.524752,0.00019178,2,"2025-07-07T23:10:32.615",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266245,1751929832625,"fUST",-783.583846,0.00019178,2,"2025-07-07T23:10:32.625",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266246,1751929832635,"fUST",-783.583846,0.00019178,2,"2025-07-07T23:10:32.635",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266247,1751929832646,"fUST",-594.6763291,0.00019178,2,"2025-07-07T23:10:32.646",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266300,1751929837897,"fUST",-398.73,0.000189,2,"2025-07-07T23:10:37.897",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266301,1751929837909,"fUST",-678.4774833,0.000189,2,"2025-07-07T23:10:37.909",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266302,1751929837919,"fUST",-500.0,0.00018985,2,"2025-07-07T23:10:37.919",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266303,1751929837929,"fUST",-500.0,0.00018985,2,"2025-07-07T23:10:37.929",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266304,1751929837938,"fUST",-338.96160216,0.00018985,2,"2025-07-07T23:10:37.938",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266305,1751929837948,"fUST",-500.0,0.00018985,2,"2025-07-07T23:10:37.948",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266306,1751929837958,"fUST",-242.38358194,0.00018985,2,"2025-07-07T23:10:37.958",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266319,1751929838123,"fUST",-257.61641806,0.00018985,2,"2025-07-07T23:10:38.123",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266321,1751929838133,"fUST",-500.0,0.00018985,2,"2025-07-07T23:10:38.133",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266323,1751929838142,"fUST",-500.0,0.00018985,2,"2025-07-07T23:10:38.142",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266325,1751929838152,"fUST",-500.0,0.00018985,2,"2025-07-07T23:10:38.152",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266327,1751929838161,"fUST",-500.0,0.00018985,2,"2025-07-07T23:10:38.161",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266329,1751929838171,"fUST",-500.0,0.00018985,2,"2025-07-07T23:10:38.171",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266331,1751929838180,"fUST",-500.0,0.00018985,2,"2025-07-07T23:10:38.180",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266333,1751929838189,"fUST",-500.0,0.00018985,2,"2025-07-07T23:10:38.189",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266335,1751929838198,"fUST",-500.0,0.00018985,2,"2025-07-07T23:10:38.198",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266338,1751929838209,"fUST",-500.0,0.00018985,2,"2025-07-07T23:10:38.209",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266340,1751929838221,"fUST",-500.0,0.00018985,2,"2025-07-07T23:10:38.221",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266342,1751929838231,"fUST",-500.0,0.00018985,2,"2025-07-07T23:10:38.231",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266343,1751929838241,"fUST",-500.0,0.00018985,2,"2025-07-07T23:10:38.241",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266345,1751929838250,"fUST",-500.0,0.00018985,2,"2025-07-07T23:10:38.250",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266347,1751929838259,"fUST",-500.0,0.00018985,2,"2025-07-07T23:10:38.259",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266350,1751929838269,"fUST",-500.0,0.00018985,2,"2025-07-07T23:10:38.269",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266352,1751929838278,"fUST",-500.0,0.00018985,2,"2025-07-07T23:10:38.278",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266353,1751929838288,"fUST",-500.0,0.00018985,2,"2025-07-07T23:10:38.288",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266355,1751929838298,"fUST",-500.0,0.00018985,2,"2025-07-07T23:10:38.298",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266357,1751929838308,"fUST",-500.0,0.00018985,2,"2025-07-07T23:10:38.308",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266359,1751929838317,"fUST",-500.0,0.00018985,2,"2025-07-07T23:10:38.317",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266361,1751929838326,"fUST",-500.0,0.00018985,2,"2025-07-07T23:10:38.326",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266363,1751929838336,"fUST",-426.44202466,0.00018985,2,"2025-07-07T23:10:38.336",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266365,1751929838346,"fUST",-500.0,0.00018985,2,"2025-07-07T23:10:38.346",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370266367,1751929838355,"fUST",-94.08173377,0.00018985,2,"2025-07-07T23:10:38.355",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268389,1751930284772,"fUST",9031.55210433,0.00027397,120,"2025-07-07T23:18:04.772",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268390,1751930332562,"fUST",158.38100996,0.00025193,120,"2025-07-07T23:18:52.562",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268392,1751930675736,"fUST",153.65906107,0.00017803,2,"2025-07-07T23:24:35.736",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268398,1751930804104,"fUST",-153.27765419,0.00018741,2,"2025-07-07T23:26:44.104",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268400,1751930853097,"fUST",-763.45194063,0.00018741,2,"2025-07-07T23:27:33.097",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268404,1751930925330,"fUST",150.999999,0.0002,120,"2025-07-07T23:28:45.330",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268405,1751930925660,"fUST",301.999999,0.00025202,120,"2025-07-07T23:28:45.660",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268406,1751930938168,"fUST",1501.0,0.00027397,120,"2025-07-07T23:28:58.168",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268436,1751931032085,"fUST",-350.81342702,0.00018554,2,"2025-07-07T23:30:32.085",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268437,1751931032097,"fUST",-4971.27040518,0.00018741,2,"2025-07-07T23:30:32.097",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268438,1751931032107,"fUST",-1010.81773742,0.0001888,2,"2025-07-07T23:30:32.107",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268459,1751931038975,"fUST",-189.18226258,0.0001888,2,"2025-07-07T23:30:38.975",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268460,1751931038986,"fUST",-2869.38,0.00018881,2,"2025-07-07T23:30:38.986",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268461,1751931038996,"fUST",-257.0,0.00018977,2,"2025-07-07T23:30:38.996",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268462,1751931039006,"fUST",-300.0,0.00018977,2,"2025-07-07T23:30:39.006",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268463,1751931039017,"fUST",-300.0,0.00018977,2,"2025-07-07T23:30:39.017",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268464,1751931039029,"fUST",-1200.0,0.00018978,2,"2025-07-07T23:30:39.029",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268465,1751931039039,"fUST",-351.22947134,0.00018985,2,"2025-07-07T23:30:39.039",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268466,1751931039050,"fUST",-5888.0,0.00019038,2,"2025-07-07T23:30:39.050",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268467,1751931039061,"fUST",-2488.46124574,0.00019038,2,"2025-07-07T23:30:39.061",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268468,1751931039072,"fUST",-207.4,0.00019065,2,"2025-07-07T23:30:39.072",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268469,1751931039083,"fUST",-690.642,0.00019065,2,"2025-07-07T23:30:39.083",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268470,1751931039093,"fUST",-500.0,0.00019073,2,"2025-07-07T23:30:39.093",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268471,1751931039103,"fUST",-500.0,0.00019073,2,"2025-07-07T23:30:39.103",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268472,1751931039113,"fUST",-500.0,0.00019073,2,"2025-07-07T23:30:39.113",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268473,1751931039123,"fUST",-500.0,0.00019073,2,"2025-07-07T23:30:39.123",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268474,1751931039133,"fUST",-500.0,0.00019073,2,"2025-07-07T23:30:39.133",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268475,1751931039142,"fUST",-500.0,0.00019073,2,"2025-07-07T23:30:39.142",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268476,1751931039151,"fUST",-500.0,0.00019073,2,"2025-07-07T23:30:39.151",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268477,1751931039161,"fUST",-500.0,0.00019073,2,"2025-07-07T23:30:39.161",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268478,1751931039170,"fUST",-360.00000002,0.00019073,2,"2025-07-07T23:30:39.170",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268479,1751931039179,"fUST",-500.0,0.00019073,2,"2025-07-07T23:30:39.179",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268480,1751931039189,"fUST",-500.0,0.00019073,2,"2025-07-07T23:30:39.189",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268481,1751931039198,"fUST",-500.0,0.00019073,2,"2025-07-07T23:30:39.198",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268482,1751931039207,"fUST",-500.0,0.00019073,2,"2025-07-07T23:30:39.207",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268483,1751931039217,"fUST",-293.28466821,0.00019073,2,"2025-07-07T23:30:39.217",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268484,1751931039354,"fUST",-113.60726,0.00019073,2,"2025-07-07T23:30:39.354",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268485,1751931039363,"fUST",-336.28426165,0.00019073,2,"2025-07-07T23:30:39.363",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268486,1751931039373,"fUST",-342.64420247,0.00019073,2,"2025-07-07T23:30:39.373",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268487,1751931039383,"fUST",-595.44614649,0.00019078,2,"2025-07-07T23:30:39.383",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268488,1751931039392,"fUST",-1284.08421483,0.00019078,2,"2025-07-07T23:30:39.392",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268489,1751931039402,"fUST",-1405.87209024,0.00019078,2,"2025-07-07T23:30:39.402",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268490,1751931039412,"fUST",-11.3095296,0.00019078,2,"2025-07-07T23:30:39.412",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268491,1751931039424,"fUST",-1152.90139576,0.00019078,2,"2025-07-07T23:30:39.424",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268492,1751931039447,"fUST",-41113.50158355,0.00019078,2,"2025-07-07T23:30:39.447",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268510,1751931043229,"fUST",-3576.63110114,0.00019078,2,"2025-07-07T23:30:43.229",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268511,1751931043240,"fUST",-1217.88098543,0.00019078,2,"2025-07-07T23:30:43.240",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268512,1751931043267,"fUST",-3408.83552278,0.00019078,2,"2025-07-07T23:30:43.267",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268513,1751931043276,"fUST",-5888.0,0.00019103,2,"2025-07-07T23:30:43.276",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268514,1751931043286,"fUST",-477.0,0.00019111,2,"2025-07-07T23:30:43.286",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268515,1751931043296,"fUST",-477.0,0.00019112,2,"2025-07-07T23:30:43.296",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268516,1751931043305,"fUST",-477.0,0.00019165,2,"2025-07-07T23:30:43.305",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268517,1751931043315,"fUST",-248.19,0.00019168,3,"2025-07-07T23:30:43.315",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268518,1751931043324,"fUST",-744.59,0.00019168,3,"2025-07-07T23:30:43.324",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268519,1751931043334,"fUST",-500.0,0.00019173,2,"2025-07-07T23:30:43.334",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268520,1751931043343,"fUST",-500.0,0.00019173,2,"2025-07-07T23:30:43.343",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268521,1751931043353,"fUST",-500.0,0.00019173,2,"2025-07-07T23:30:43.353",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268522,1751931043362,"fUST",-455.08858186,0.00019177,2,"2025-07-07T23:30:43.362",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268523,1751931043372,"fUST",-500.0,0.00019177,2,"2025-07-07T23:30:43.372",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268524,1751931043382,"fUST",-500.0,0.00019177,2,"2025-07-07T23:30:43.382",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268525,1751931043391,"fUST",-500.0,0.00019177,2,"2025-07-07T23:30:43.391",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268526,1751931043401,"fUST",-500.0,0.00019177,2,"2025-07-07T23:30:43.401",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268527,1751931043411,"fUST",-500.0,0.00019177,2,"2025-07-07T23:30:43.411",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268528,1751931043421,"fUST",-500.0,0.00019177,2,"2025-07-07T23:30:43.421",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268529,1751931043430,"fUST",-500.0,0.00019177,2,"2025-07-07T23:30:43.430",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268530,1751931043440,"fUST",-500.0,0.00019177,2,"2025-07-07T23:30:43.440",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268531,1751931043449,"fUST",-500.0,0.00019177,2,"2025-07-07T23:30:43.449",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268532,1751931043459,"fUST",-500.0,0.00019177,2,"2025-07-07T23:30:43.459",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268533,1751931043468,"fUST",-511.37137108,0.00019177,2,"2025-07-07T23:30:43.468",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268534,1751931043478,"fUST",-500.0,0.00019177,2,"2025-07-07T23:30:43.478",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268535,1751931043487,"fUST",-500.0,0.00019177,2,"2025-07-07T23:30:43.487",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268536,1751931043500,"fUST",-500.0,0.00019177,2,"2025-07-07T23:30:43.500",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268537,1751931043510,"fUST",-500.0,0.00019177,2,"2025-07-07T23:30:43.510",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268538,1751931043520,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:43.520",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268539,1751931043529,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:43.529",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268540,1751931043539,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:43.539",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268541,1751931043548,"fUST",-156.859898,0.00019178,2,"2025-07-07T23:30:43.548",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268542,1751931043558,"fUST",-156.859898,0.00019178,2,"2025-07-07T23:30:43.558",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268543,1751931043567,"fUST",-156.859898,0.00019178,2,"2025-07-07T23:30:43.567",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268544,1751931043577,"fUST",-156.859898,0.00019178,2,"2025-07-07T23:30:43.577",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268545,1751931043587,"fUST",-245.373361,0.00019178,2,"2025-07-07T23:30:43.587",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268546,1751931043596,"fUST",-506.0,0.00019178,2,"2025-07-07T23:30:43.596",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268547,1751931043606,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:43.606",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268548,1751931043616,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:43.616",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268549,1751931043625,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:43.625",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268550,1751931043635,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:43.635",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268551,1751931043644,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:43.644",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268552,1751931043653,"fUST",-301.999999,0.00019178,2,"2025-07-07T23:30:43.653",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268553,1751931043663,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:43.663",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268554,1751931043673,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:43.673",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268555,1751931043683,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:43.683",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268556,1751931043692,"fUST",-259.534988,0.00019178,2,"2025-07-07T23:30:43.692",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268557,1751931043703,"fUST",-259.534988,0.00019178,2,"2025-07-07T23:30:43.703",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268558,1751931043712,"fUST",-259.534988,0.00019178,2,"2025-07-07T23:30:43.712",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268559,1751931043722,"fUST",-259.534988,0.00019178,2,"2025-07-07T23:30:43.722",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268560,1751931043731,"fUST",-259.534988,0.00019178,2,"2025-07-07T23:30:43.731",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268561,1751931043740,"fUST",-259.534988,0.00019178,2,"2025-07-07T23:30:43.740",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268562,1751931043750,"fUST",-506.90103555,0.00019178,2,"2025-07-07T23:30:43.750",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268563,1751931043759,"fUST",-540.0,0.00019178,2,"2025-07-07T23:30:43.759",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268564,1751931043769,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:43.769",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268565,1751931043779,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:43.779",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268566,1751931043788,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:43.788",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268567,1751931043797,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:43.797",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268568,1751931043811,"fUST",-163.680107,0.00019178,2,"2025-07-07T23:30:43.811",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268569,1751931043821,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:43.821",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268570,1751931043830,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:43.830",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268571,1751931043839,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:43.839",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268572,1751931043848,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:43.848",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268573,1751931043858,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:43.858",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268574,1751931043867,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:43.867",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268575,1751931043877,"fUST",-493.27727222,0.00019178,2,"2025-07-07T23:30:43.877",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268576,1751931043886,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:43.886",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268577,1751931043895,"fUST",-157.149407,0.00019178,2,"2025-07-07T23:30:43.895",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268578,1751931043905,"fUST",-157.149407,0.00019178,2,"2025-07-07T23:30:43.905",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268579,1751931043915,"fUST",-157.149407,0.00019178,2,"2025-07-07T23:30:43.915",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268580,1751931043924,"fUST",-157.149407,0.00019178,2,"2025-07-07T23:30:43.924",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268581,1751931043934,"fUST",-157.149407,0.00019178,2,"2025-07-07T23:30:43.934",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268582,1751931043943,"fUST",-157.149407,0.00019178,2,"2025-07-07T23:30:43.943",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268583,1751931043953,"fUST",-157.149407,0.00019178,2,"2025-07-07T23:30:43.953",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268584,1751931043962,"fUST",-157.149407,0.00019178,2,"2025-07-07T23:30:43.962",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268585,1751931043971,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:43.971",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268586,1751931043981,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:43.981",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268587,1751931043990,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:43.990",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268588,1751931044000,"fUST",-181.823392,0.00019178,2,"2025-07-07T23:30:44.000",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268589,1751931044009,"fUST",-181.823392,0.00019178,2,"2025-07-07T23:30:44.009",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268590,1751931044019,"fUST",-181.823392,0.00019178,2,"2025-07-07T23:30:44.019",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268591,1751931044028,"fUST",-181.823392,0.00019178,2,"2025-07-07T23:30:44.028",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268592,1751931044037,"fUST",-181.823392,0.00019178,2,"2025-07-07T23:30:44.037",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268593,1751931044046,"fUST",-181.823392,0.00019178,2,"2025-07-07T23:30:44.046",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268594,1751931044055,"fUST",-181.823392,0.00019178,2,"2025-07-07T23:30:44.055",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268595,1751931044065,"fUST",-181.823392,0.00019178,2,"2025-07-07T23:30:44.065",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268596,1751931044076,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:44.076",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268597,1751931044085,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:44.085",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268598,1751931044095,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:44.095",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268599,1751931044104,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:44.104",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268600,1751931044115,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:44.115",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268601,1751931044125,"fUST",-205.512954,0.00019178,2,"2025-07-07T23:30:44.125",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268602,1751931044135,"fUST",-386.98819374,0.00019178,2,"2025-07-07T23:30:44.135",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268603,1751931044145,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:44.145",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268604,1751931044155,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:44.155",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268605,1751931044164,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:44.164",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268606,1751931044174,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:44.174",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268607,1751931044184,"fUST",-207.16811129,0.00019178,2,"2025-07-07T23:30:44.184",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268608,1751931044194,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:44.194",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268609,1751931044204,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:44.204",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268610,1751931044214,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:44.214",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268611,1751931044224,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:44.224",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268612,1751931044235,"fUST",-573.11,0.00019178,2,"2025-07-07T23:30:44.235",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268613,1751931044245,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:44.245",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268614,1751931044255,"fUST",-165.18989868,0.00019178,2,"2025-07-07T23:30:44.255",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268615,1751931044265,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:44.265",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268616,1751931044275,"fUST",-263.781513,0.00019178,2,"2025-07-07T23:30:44.275",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268617,1751931044285,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:44.285",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268618,1751931044296,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:44.296",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268619,1751931044306,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:44.306",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268620,1751931044315,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:44.315",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268621,1751931044324,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:44.324",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268622,1751931044334,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:44.334",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268623,1751931044343,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:44.343",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268624,1751931044353,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:44.353",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268625,1751931044363,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:44.363",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268626,1751931044373,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:44.373",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268627,1751931044383,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:44.383",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268628,1751931044392,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:44.392",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268629,1751931044403,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:44.403",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268630,1751931044413,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:44.413",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268631,1751931044423,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:44.423",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268632,1751931044435,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:44.435",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268633,1751931044445,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:44.445",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268634,1751931044455,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:44.455",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268635,1751931044465,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:44.465",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268636,1751931044474,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:44.474",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268637,1751931044484,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:44.484",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268638,1751931044494,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:44.494",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268639,1751931044506,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:44.506",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268640,1751931044517,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:44.517",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268641,1751931044532,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:44.532",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268642,1751931044542,"fUST",-621.653873,0.00019178,2,"2025-07-07T23:30:44.542",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268643,1751931044554,"fUST",-621.653873,0.00019178,2,"2025-07-07T23:30:44.554",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268644,1751931044564,"fUST",-621.653873,0.00019178,2,"2025-07-07T23:30:44.564",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268645,1751931044574,"fUST",-621.653873,0.00019178,2,"2025-07-07T23:30:44.574",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268646,1751931044585,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:44.585",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268647,1751931044595,"fUST",-621.653873,0.00019178,2,"2025-07-07T23:30:44.595",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268648,1751931044607,"fUST",-621.653873,0.00019178,2,"2025-07-07T23:30:44.607",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268649,1751931044617,"fUST",-621.653873,0.00019178,2,"2025-07-07T23:30:44.617",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268650,1751931044627,"fUST",-621.653873,0.00019178,2,"2025-07-07T23:30:44.627",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268651,1751931044636,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:44.636",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268652,1751931044646,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:44.646",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268653,1751931044656,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:44.656",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268654,1751931044666,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:44.666",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268655,1751931044675,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:44.675",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268656,1751931044686,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:44.686",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268657,1751931044698,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:44.698",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268658,1751931044708,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:44.708",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268659,1751931044718,"fUST",-681.25,0.00019178,2,"2025-07-07T23:30:44.718",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268660,1751931044728,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:44.728",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268661,1751931044737,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:44.737",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268662,1751931044747,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:44.747",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268663,1751931044756,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:44.756",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268664,1751931044765,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:44.765",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268665,1751931044775,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:44.775",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268666,1751931044784,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:44.784",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268667,1751931044793,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:44.793",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268668,1751931044803,"fUST",-3814.05,0.00019178,2,"2025-07-07T23:30:44.803",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268669,1751931044812,"fUST",-640.2,0.00019178,2,"2025-07-07T23:30:44.812",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268670,1751931044822,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:44.822",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268671,1751931044831,"fUST",-514.95,0.00019178,2,"2025-07-07T23:30:44.831",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268672,1751931044840,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:44.840",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268673,1751931044850,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:44.850",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268674,1751931044977,"fUST",-231.44483195,0.00019178,2,"2025-07-07T23:30:44.977",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268675,1751931044987,"fUST",-4920.31,0.00019178,2,"2025-07-07T23:30:44.987",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268676,1751931044997,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:44.997",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268677,1751931045007,"fUST",-3964.8,0.00019178,2,"2025-07-07T23:30:45.007",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268678,1751931045016,"fUST",-558.78,0.00019178,2,"2025-07-07T23:30:45.016",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268679,1751931045026,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:45.026",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268680,1751931045035,"fUST",-3989.9,0.00019178,2,"2025-07-07T23:30:45.035",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268681,1751931045044,"fUST",-1290.09,0.00019178,2,"2025-07-07T23:30:45.044",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268682,1751931045053,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:45.053",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268683,1751931045063,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:45.063",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268684,1751931045072,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:45.072",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268685,1751931045081,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:45.081",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268686,1751931045090,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:45.090",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268687,1751931045100,"fUST",-525.24,0.00019178,2,"2025-07-07T23:30:45.100",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268688,1751931045108,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:45.108",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268689,1751931045118,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:45.118",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268690,1751931045128,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:45.128",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268691,1751931045138,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:45.138",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268692,1751931045147,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:45.147",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268693,1751931045157,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:45.157",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268694,1751931045167,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:45.167",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268695,1751931045176,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:45.176",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268696,1751931045187,"fUST",-941.61,0.00019178,2,"2025-07-07T23:30:45.187",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268697,1751931045197,"fUST",-1975.44,0.00019178,2,"2025-07-07T23:30:45.197",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268698,1751931045207,"fUST",-2144.77,0.00019178,2,"2025-07-07T23:30:45.207",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268699,1751931045216,"fUST",-1721.37,0.00019178,2,"2025-07-07T23:30:45.216",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268700,1751931045225,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:45.225",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268701,1751931045235,"fUST",-657.37,0.00019178,2,"2025-07-07T23:30:45.235",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268702,1751931045244,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:45.244",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268703,1751931045253,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:45.253",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268704,1751931045263,"fUST",-494.650446,0.00019178,2,"2025-07-07T23:30:45.263",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268705,1751931045273,"fUST",-494.650446,0.00019178,2,"2025-07-07T23:30:45.273",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268706,1751931045282,"fUST",-617.58,0.00019178,2,"2025-07-07T23:30:45.282",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268707,1751931045292,"fUST",-494.650446,0.00019178,2,"2025-07-07T23:30:45.292",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268708,1751931045301,"fUST",-494.650446,0.00019178,2,"2025-07-07T23:30:45.301",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268709,1751931045311,"fUST",-621.73,0.00019178,2,"2025-07-07T23:30:45.311",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268710,1751931045320,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:45.320",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268711,1751931045329,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:45.329",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268712,1751931045339,"fUST",-494.650446,0.00019178,2,"2025-07-07T23:30:45.339",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268713,1751931045348,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:45.348",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268714,1751931045358,"fUST",-494.650446,0.00019178,2,"2025-07-07T23:30:45.358",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268715,1751931045371,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:45.371",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268716,1751931045381,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:45.381",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268717,1751931045390,"fUST",-494.650446,0.00019178,2,"2025-07-07T23:30:45.390",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268718,1751931045400,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:45.400",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268719,1751931045410,"fUST",-494.650446,0.00019178,2,"2025-07-07T23:30:45.410",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268720,1751931045419,"fUST",-838.95,0.00019178,2,"2025-07-07T23:30:45.419",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268721,1751931045429,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:45.429",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268722,1751931045439,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:45.439",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268723,1751931045449,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:45.449",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268724,1751931045459,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:45.459",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268725,1751931045469,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:45.469",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268726,1751931045478,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:45.478",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268727,1751931045488,"fUST",-264.262535,0.00019178,2,"2025-07-07T23:30:45.488",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268728,1751931045500,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:45.500",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268730,1751931045510,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:45.510",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268732,1751931045520,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:45.520",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268733,1751931045529,"fUST",-339.77782862,0.00019178,2,"2025-07-07T23:30:45.529",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268735,1751931045539,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:45.539",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268736,1751931045548,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:45.548",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268737,1751931045557,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:45.557",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268738,1751931045567,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:45.567",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268739,1751931045576,"fUST",-3282.45,0.00019178,2,"2025-07-07T23:30:45.576",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268740,1751931045586,"fUST",-589.42,0.00019178,2,"2025-07-07T23:30:45.586",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268741,1751931045595,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:45.595",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268742,1751931045605,"fUST",-638.76,0.00019178,2,"2025-07-07T23:30:45.605",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268743,1751931045614,"fUST",-584.29,0.00019178,2,"2025-07-07T23:30:45.614",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268744,1751931045624,"fUST",-638.17,0.00019178,2,"2025-07-07T23:30:45.624",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268745,1751931045633,"fUST",-511.82,0.00019178,2,"2025-07-07T23:30:45.633",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268746,1751931045644,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:45.644",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268747,1751931045653,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:45.653",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268748,1751931045663,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:45.663",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268749,1751931045674,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:45.674",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268750,1751931045684,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:45.684",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268751,1751931045695,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:45.695",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268752,1751931045704,"fUST",-2172.22,0.00019178,2,"2025-07-07T23:30:45.704",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268753,1751931045714,"fUST",-551.4,0.00019178,2,"2025-07-07T23:30:45.714",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268754,1751931045724,"fUST",-617.75,0.00019178,2,"2025-07-07T23:30:45.724",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268755,1751931045734,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:45.734",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268756,1751931045744,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:45.744",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268757,1751931045755,"fUST",-639.37,0.00019178,2,"2025-07-07T23:30:45.755",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268758,1751931045765,"fUST",-852.49,0.00019178,2,"2025-07-07T23:30:45.765",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268759,1751931045774,"fUST",-484.47,0.00019178,2,"2025-07-07T23:30:45.774",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268760,1751931045783,"fUST",-939.51,0.00019178,2,"2025-07-07T23:30:45.783",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268761,1751931045797,"fUST",-161.434746,0.00019178,2,"2025-07-07T23:30:45.797",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268762,1751931045808,"fUST",-812.35,0.00019178,2,"2025-07-07T23:30:45.808",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268763,1751931045820,"fUST",-3987.25,0.00019178,2,"2025-07-07T23:30:45.820",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268764,1751931045830,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:45.830",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268765,1751931045840,"fUST",-570.6,0.00019178,2,"2025-07-07T23:30:45.840",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268766,1751931045851,"fUST",-5527.03,0.00019178,2,"2025-07-07T23:30:45.851",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268767,1751931045860,"fUST",-2362.21,0.00019178,2,"2025-07-07T23:30:45.860",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268768,1751931045870,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:45.870",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268770,1751931045880,"fUST",-742.88,0.00019178,2,"2025-07-07T23:30:45.880",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268771,1751931045890,"fUST",-1435.43,0.00019178,2,"2025-07-07T23:30:45.890",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268772,1751931045901,"fUST",-542.2,0.00019178,2,"2025-07-07T23:30:45.901",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268773,1751931045911,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:45.911",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268774,1751931045922,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:45.922",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268775,1751931045933,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:45.933",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268776,1751931045943,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:45.943",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268777,1751931045952,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:45.952",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268778,1751931045963,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:45.963",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268779,1751931045972,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:45.972",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268780,1751931045982,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:45.982",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268781,1751931045991,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:45.991",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268782,1751931046000,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:46.000",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268783,1751931046009,"fUST",-630.55,0.00019178,2,"2025-07-07T23:30:46.009",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268785,1751931046018,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:46.018",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268786,1751931046028,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:46.028",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268787,1751931046037,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:46.037",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268788,1751931046046,"fUST",-1959.05,0.00019178,2,"2025-07-07T23:30:46.046",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268789,1751931046055,"fUST",-2267.93,0.00019178,2,"2025-07-07T23:30:46.055",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268790,1751931046064,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:46.064",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268791,1751931046073,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:46.073",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268792,1751931046083,"fUST",-2708.12,0.00019178,2,"2025-07-07T23:30:46.083",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268793,1751931046092,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:46.092",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268794,1751931046101,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:46.101",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268795,1751931046110,"fUST",-1236.12,0.00019178,2,"2025-07-07T23:30:46.110",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268796,1751931046119,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:46.119",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268797,1751931046128,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:46.128",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268798,1751931046138,"fUST",-2166.41,0.00019178,2,"2025-07-07T23:30:46.138",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268799,1751931046147,"fUST",-151.0,0.00019178,2,"2025-07-07T23:30:46.147",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268800,1751931046157,"fUST",-192.22,0.00019178,2,"2025-07-07T23:30:46.157",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268801,1751931046166,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:46.166",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268802,1751931046176,"fUST",-460.0,0.00019178,2,"2025-07-07T23:30:46.176",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268803,1751931046185,"fUST",-5000.0,0.00019178,2,"2025-07-07T23:30:46.185",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268804,1751931046195,"fUST",-5000.0,0.00019178,2,"2025-07-07T23:30:46.195",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268805,1751931046204,"fUST",-5000.0,0.00019178,2,"2025-07-07T23:30:46.204",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268806,1751931046213,"fUST",-5000.0,0.00019178,2,"2025-07-07T23:30:46.213",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268807,1751931046223,"fUST",-4982.49956293,0.00019178,2,"2025-07-07T23:30:46.223",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268808,1751931046232,"fUST",-177.763542,0.000192,2,"2025-07-07T23:30:46.232",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268809,1751931046242,"fUST",-177.7098476,0.000192,2,"2025-07-07T23:30:46.242",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268810,1751931046251,"fUST",-153.0,0.000192,2,"2025-07-07T23:30:46.251",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268811,1751931046261,"fUST",-153.0,0.000192,2,"2025-07-07T23:30:46.261",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268812,1751931046270,"fUST",-177.763542,0.000192,2,"2025-07-07T23:30:46.270",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268813,1751931046280,"fUST",-306.0,0.000192,2,"2025-07-07T23:30:46.280",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268814,1751931046289,"fUST",-1151.7402556,0.000192,2,"2025-07-07T23:30:46.289",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268815,1751931046298,"fUST",-159.4922776,0.000192,2,"2025-07-07T23:30:46.298",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268816,1751931046308,"fUST",-177.763542,0.000192,2,"2025-07-07T23:30:46.308",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268817,1751931046317,"fUST",-153.0,0.000192,2,"2025-07-07T23:30:46.317",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268818,1751931046327,"fUST",-159.4922776,0.000192,2,"2025-07-07T23:30:46.327",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268819,1751931046336,"fUST",-576.0368563,0.000192,2,"2025-07-07T23:30:46.336",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268820,1751931046345,"fUST",-153.0,0.000192,2,"2025-07-07T23:30:46.345",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268821,1751931046355,"fUST",-177.763542,0.000192,2,"2025-07-07T23:30:46.355",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268822,1751931046364,"fUST",-159.4922776,0.000192,2,"2025-07-07T23:30:46.364",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268823,1751931046374,"fUST",-177.1352764,0.000192,2,"2025-07-07T23:30:46.374",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268824,1751931046383,"fUST",-734.711752,0.000192,2,"2025-07-07T23:30:46.383",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268825,1751931046393,"fUST",-153.0,0.000192,2,"2025-07-07T23:30:46.393",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268826,1751931046403,"fUST",-177.763542,0.000192,2,"2025-07-07T23:30:46.403",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268827,1751931046412,"fUST",-159.4922776,0.000192,2,"2025-07-07T23:30:46.412",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268828,1751931046421,"fUST",-306.0,0.000192,2,"2025-07-07T23:30:46.421",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268829,1751931046431,"fUST",-153.0,0.000192,2,"2025-07-07T23:30:46.431",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268830,1751931046441,"fUST",-576.0368563,0.000192,2,"2025-07-07T23:30:46.441",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268831,1751931046451,"fUST",-319.7492845,0.000192,2,"2025-07-07T23:30:46.451",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268832,1751931046460,"fUST",-159.4922776,0.000192,2,"2025-07-07T23:30:46.460",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268833,1751931046469,"fUST",-153.0,0.000192,2,"2025-07-07T23:30:46.469",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268834,1751931046479,"fUST",-576.0368563,0.000192,2,"2025-07-07T23:30:46.479",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268835,1751931046488,"fUST",-177.763542,0.000192,2,"2025-07-07T23:30:46.488",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268836,1751931046497,"fUST",-177.763542,0.000192,2,"2025-07-07T23:30:46.497",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268837,1751931046509,"fUST",-153.0,0.000192,2,"2025-07-07T23:30:46.509",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268838,1751931046519,"fUST",-153.0,0.000192,2,"2025-07-07T23:30:46.519",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268839,1751931046528,"fUST",-576.0368563,0.000192,2,"2025-07-07T23:30:46.528",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268840,1751931046538,"fUST",-576.0368563,0.000192,2,"2025-07-07T23:30:46.538",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268841,1751931046547,"fUST",-177.763542,0.000192,2,"2025-07-07T23:30:46.547",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268842,1751931046556,"fUST",-153.0,0.000192,2,"2025-07-07T23:30:46.556",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268843,1751931046565,"fUST",-177.763542,0.000192,2,"2025-07-07T23:30:46.565",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268844,1751931046575,"fUST",-477.0,0.00019268,2,"2025-07-07T23:30:46.575",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268845,1751931046587,"fUST",-153.0,0.000193,2,"2025-07-07T23:30:46.587",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268846,1751931046597,"fUST",-355.4196952,0.000193,2,"2025-07-07T23:30:46.597",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268847,1751931046607,"fUST",-177.763542,0.000193,2,"2025-07-07T23:30:46.607",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268848,1751931046617,"fUST",-153.0,0.000193,2,"2025-07-07T23:30:46.617",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268849,1751931046626,"fUST",-177.763542,0.000193,2,"2025-07-07T23:30:46.626",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268850,1751931046635,"fUST",-153.0,0.000193,2,"2025-07-07T23:30:46.635",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268851,1751931046645,"fUST",-355.3123064,0.000193,2,"2025-07-07T23:30:46.645",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268852,1751931046653,"fUST",-153.0,0.000193,2,"2025-07-07T23:30:46.653",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268853,1751931046662,"fUST",-1119.85845,0.00019331,2,"2025-07-07T23:30:46.662",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268854,1751931046672,"fUST",-151.0,0.00019352,2,"2025-07-07T23:30:46.672",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268855,1751931046681,"fUST",-151.0,0.00019352,2,"2025-07-07T23:30:46.681",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268856,1751931046692,"fUST",-201.7514468,0.00019352,2,"2025-07-07T23:30:46.692",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268857,1751931046703,"fUST",-151.0,0.0001945,2,"2025-07-07T23:30:46.703",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268858,1751931046714,"fUST",-157.149407,0.0001945,2,"2025-07-07T23:30:46.714",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268859,1751931046724,"fUST",-157.149407,0.0001945,2,"2025-07-07T23:30:46.724",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268860,1751931046735,"fUST",-393.522411,0.00019452,2,"2025-07-07T23:30:46.735",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268861,1751931046746,"fUST",-393.522411,0.00019452,2,"2025-07-07T23:30:46.746",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268862,1751931046757,"fUST",-393.522411,0.00019452,2,"2025-07-07T23:30:46.757",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268863,1751931046768,"fUST",-393.522411,0.00019452,2,"2025-07-07T23:30:46.768",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268864,1751931046778,"fUST",-393.522411,0.00019452,2,"2025-07-07T23:30:46.778",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268865,1751931046787,"fUST",-393.522411,0.00019452,2,"2025-07-07T23:30:46.787",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268866,1751931046797,"fUST",-393.522411,0.00019452,2,"2025-07-07T23:30:46.797",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268867,1751931046807,"fUST",-393.522411,0.00019452,2,"2025-07-07T23:30:46.807",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268868,1751931046816,"fUST",-151.0,0.00019452,2,"2025-07-07T23:30:46.816",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268869,1751931046825,"fUST",-151.0,0.00019452,2,"2025-07-07T23:30:46.825",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268870,1751931046835,"fUST",-151.0,0.00019452,2,"2025-07-07T23:30:46.835",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268871,1751931046844,"fUST",-151.0,0.00019452,2,"2025-07-07T23:30:46.844",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268872,1751931046854,"fUST",-156.859898,0.00019452,2,"2025-07-07T23:30:46.854",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268873,1751931046863,"fUST",-156.859898,0.00019452,2,"2025-07-07T23:30:46.863",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268874,1751931046873,"fUST",-156.859898,0.00019452,2,"2025-07-07T23:30:46.873",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268875,1751931046882,"fUST",-156.859898,0.00019452,2,"2025-07-07T23:30:46.882",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268876,1751931046892,"fUST",-156.859898,0.00019452,2,"2025-07-07T23:30:46.892",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268877,1751931046901,"fUST",-156.859898,0.00019452,2,"2025-07-07T23:30:46.901",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268878,1751931046911,"fUST",-156.859898,0.00019452,2,"2025-07-07T23:30:46.911",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268879,1751931046920,"fUST",-156.859898,0.00019452,2,"2025-07-07T23:30:46.920",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268880,1751931046930,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:46.930",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268881,1751931046940,"fUST",-151.0,0.00019452,2,"2025-07-07T23:30:46.940",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268882,1751931046950,"fUST",-151.0,0.00019452,2,"2025-07-07T23:30:46.950",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268883,1751931046960,"fUST",-151.0,0.00019452,2,"2025-07-07T23:30:46.960",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268884,1751931046970,"fUST",-224.386742,0.00019452,2,"2025-07-07T23:30:46.970",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268885,1751931046980,"fUST",-259.534988,0.00019452,2,"2025-07-07T23:30:46.980",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268886,1751931046989,"fUST",-259.534988,0.00019452,2,"2025-07-07T23:30:46.989",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268887,1751931046999,"fUST",-259.534988,0.00019452,2,"2025-07-07T23:30:46.999",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268888,1751931047008,"fUST",-259.534988,0.00019452,2,"2025-07-07T23:30:47.008",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268889,1751931047018,"fUST",-259.534988,0.00019452,2,"2025-07-07T23:30:47.018",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268890,1751931047027,"fUST",-259.534988,0.00019452,2,"2025-07-07T23:30:47.027",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268891,1751931047037,"fUST",-259.534988,0.00019452,2,"2025-07-07T23:30:47.037",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268892,1751931047047,"fUST",-259.534988,0.00019452,2,"2025-07-07T23:30:47.047",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268893,1751931047056,"fUST",-464.52565378,0.00019452,2,"2025-07-07T23:30:47.056",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268894,1751931047066,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:47.066",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268895,1751931047076,"fUST",-151.0,0.00019452,2,"2025-07-07T23:30:47.076",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268896,1751931047085,"fUST",-151.0,0.00019452,2,"2025-07-07T23:30:47.085",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268897,1751931047095,"fUST",-151.0,0.00019452,2,"2025-07-07T23:30:47.095",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268898,1751931047104,"fUST",-151.0,0.00019452,2,"2025-07-07T23:30:47.104",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268899,1751931047114,"fUST",-157.149407,0.00019452,2,"2025-07-07T23:30:47.114",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268900,1751931047123,"fUST",-157.149407,0.00019452,2,"2025-07-07T23:30:47.123",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268901,1751931047132,"fUST",-157.149407,0.00019452,2,"2025-07-07T23:30:47.132",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268902,1751931047142,"fUST",-157.149407,0.00019452,2,"2025-07-07T23:30:47.142",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268903,1751931047151,"fUST",-157.149407,0.00019452,2,"2025-07-07T23:30:47.151",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268904,1751931047160,"fUST",-157.149407,0.00019452,2,"2025-07-07T23:30:47.160",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268905,1751931047170,"fUST",-157.149407,0.00019452,2,"2025-07-07T23:30:47.170",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268906,1751931047179,"fUST",-157.149407,0.00019452,2,"2025-07-07T23:30:47.179",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268907,1751931047189,"fUST",-157.149407,0.00019452,2,"2025-07-07T23:30:47.189",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268908,1751931047199,"fUST",-157.149416,0.00019452,2,"2025-07-07T23:30:47.199",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268909,1751931047209,"fUST",-232.96364775,0.00019452,2,"2025-07-07T23:30:47.209",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268910,1751931047218,"fUST",-181.823392,0.00019452,2,"2025-07-07T23:30:47.218",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268911,1751931047329,"fUST",-181.823392,0.00019452,2,"2025-07-07T23:30:47.329",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268912,1751931047352,"fUST",-181.823392,0.00019452,2,"2025-07-07T23:30:47.352",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268913,1751931047362,"fUST",-181.823392,0.00019452,2,"2025-07-07T23:30:47.362",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268914,1751931047372,"fUST",-181.823392,0.00019452,2,"2025-07-07T23:30:47.372",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268915,1751931047382,"fUST",-181.823392,0.00019452,2,"2025-07-07T23:30:47.382",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268916,1751931047392,"fUST",-181.823392,0.00019452,2,"2025-07-07T23:30:47.392",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268917,1751931047401,"fUST",-181.823392,0.00019452,2,"2025-07-07T23:30:47.401",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268918,1751931047410,"fUST",-181.823392,0.00019452,2,"2025-07-07T23:30:47.410",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268919,1751931047420,"fUST",-181.823392,0.00019452,2,"2025-07-07T23:30:47.420",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268920,1751931047429,"fUST",-181.823392,0.00019452,2,"2025-07-07T23:30:47.429",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268921,1751931047439,"fUST",-181.823389,0.00019452,2,"2025-07-07T23:30:47.439",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268922,1751931047448,"fUST",-151.0,0.00019452,2,"2025-07-07T23:30:47.448",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268923,1751931047458,"fUST",-151.0,0.00019452,2,"2025-07-07T23:30:47.458",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268924,1751931047467,"fUST",-151.0,0.00019452,2,"2025-07-07T23:30:47.467",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268925,1751931047476,"fUST",-151.0,0.00019452,2,"2025-07-07T23:30:47.476",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268926,1751931047486,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:47.486",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268927,1751931047495,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:47.495",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268928,1751931047510,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:47.510",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268929,1751931047520,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:47.520",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268930,1751931047529,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:47.529",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268931,1751931047539,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:47.539",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268932,1751931047550,"fUST",-573.11,0.00019452,2,"2025-07-07T23:30:47.550",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268933,1751931047559,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:47.559",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268934,1751931047569,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:47.569",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268935,1751931047579,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:47.579",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268936,1751931047589,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:47.589",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268937,1751931047599,"fUST",-238.60564245,0.00019452,2,"2025-07-07T23:30:47.599",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268938,1751931047609,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:47.609",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268939,1751931047618,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:47.618",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268940,1751931047627,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:47.627",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268941,1751931047637,"fUST",-151.0,0.00019452,2,"2025-07-07T23:30:47.637",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268942,1751931047646,"fUST",-151.0,0.00019452,2,"2025-07-07T23:30:47.646",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268943,1751931047656,"fUST",-151.0,0.00019452,2,"2025-07-07T23:30:47.656",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268944,1751931047665,"fUST",-151.0,0.00019452,2,"2025-07-07T23:30:47.665",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268945,1751931047674,"fUST",-151.0,0.00019452,2,"2025-07-07T23:30:47.674",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268946,1751931047683,"fUST",-151.0,0.00019452,2,"2025-07-07T23:30:47.683",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268947,1751931047693,"fUST",-151.0,0.00019452,2,"2025-07-07T23:30:47.693",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268948,1751931047703,"fUST",-151.0,0.00019452,2,"2025-07-07T23:30:47.703",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268949,1751931047713,"fUST",-199.385703,0.00019452,2,"2025-07-07T23:30:47.713",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268950,1751931047723,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:47.723",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268951,1751931047733,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:47.733",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268952,1751931047742,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:47.742",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268953,1751931047752,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:47.752",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268954,1751931047761,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:47.761",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268955,1751931047771,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:47.771",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268956,1751931047781,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:47.781",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268957,1751931047790,"fUST",-621.653873,0.00019452,2,"2025-07-07T23:30:47.790",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268958,1751931047800,"fUST",-621.653873,0.00019452,2,"2025-07-07T23:30:47.800",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268959,1751931047810,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:47.810",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268960,1751931047819,"fUST",-621.653873,0.00019452,2,"2025-07-07T23:30:47.819",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268961,1751931047828,"fUST",-621.653873,0.00019452,2,"2025-07-07T23:30:47.828",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268962,1751931047838,"fUST",-621.653873,0.00019452,2,"2025-07-07T23:30:47.838",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268963,1751931047847,"fUST",-621.653873,0.00019452,2,"2025-07-07T23:30:47.847",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268964,1751931047859,"fUST",-621.653873,0.00019452,2,"2025-07-07T23:30:47.859",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268965,1751931047869,"fUST",-621.653873,0.00019452,2,"2025-07-07T23:30:47.869",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268966,1751931047880,"fUST",-621.653873,0.00019452,2,"2025-07-07T23:30:47.880",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268967,1751931047889,"fUST",-621.653873,0.00019452,2,"2025-07-07T23:30:47.889",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268968,1751931047900,"fUST",-621.653873,0.00019452,2,"2025-07-07T23:30:47.900",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268969,1751931047913,"fUST",-621.653879,0.00019452,2,"2025-07-07T23:30:47.913",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268970,1751931047923,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:47.923",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268971,1751931047934,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:47.934",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268972,1751931047946,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:47.946",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268973,1751931047955,"fUST",-681.25,0.00019452,2,"2025-07-07T23:30:47.955",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268974,1751931047965,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:47.965",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268975,1751931047974,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:47.974",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268976,1751931047983,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:47.983",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268977,1751931047992,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:47.992",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268978,1751931048002,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:48.002",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268979,1751931048011,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:48.011",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268980,1751931048021,"fUST",-3814.05,0.00019452,2,"2025-07-07T23:30:48.021",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268981,1751931048031,"fUST",-640.2,0.00019452,2,"2025-07-07T23:30:48.031",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268982,1751931048040,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:48.040",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268983,1751931048050,"fUST",-514.95,0.00019452,2,"2025-07-07T23:30:48.050",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268984,1751931048059,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:48.059",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268985,1751931048070,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:48.070",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268986,1751931048079,"fUST",-4920.31,0.00019452,2,"2025-07-07T23:30:48.079",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268987,1751931048088,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:48.088",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268988,1751931048098,"fUST",-3964.8,0.00019452,2,"2025-07-07T23:30:48.098",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268989,1751931048107,"fUST",-558.78,0.00019452,2,"2025-07-07T23:30:48.107",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268990,1751931048116,"fUST",-3989.9,0.00019452,2,"2025-07-07T23:30:48.116",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268991,1751931048126,"fUST",-1290.09,0.00019452,2,"2025-07-07T23:30:48.126",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268992,1751931048136,"fUST",-151.0,0.00019452,2,"2025-07-07T23:30:48.136",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268993,1751931048146,"fUST",-151.0,0.00019452,2,"2025-07-07T23:30:48.146",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268994,1751931048155,"fUST",-151.0,0.00019452,2,"2025-07-07T23:30:48.155",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268995,1751931048165,"fUST",-151.0,0.00019452,2,"2025-07-07T23:30:48.165",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268996,1751931048176,"fUST",-151.0,0.00019452,2,"2025-07-07T23:30:48.176",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268997,1751931048185,"fUST",-151.0,0.00019452,2,"2025-07-07T23:30:48.185",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268998,1751931048195,"fUST",-525.24,0.00019452,2,"2025-07-07T23:30:48.195",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370268999,1751931048205,"fUST",-151.0,0.00019452,2,"2025-07-07T23:30:48.205",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269000,1751931048215,"fUST",-151.0,0.00019452,2,"2025-07-07T23:30:48.215",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269001,1751931048224,"fUST",-151.0,0.00019452,2,"2025-07-07T23:30:48.224",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269002,1751931048234,"fUST",-151.0,0.00019452,2,"2025-07-07T23:30:48.234",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269003,1751931048243,"fUST",-180.065802,0.00019452,2,"2025-07-07T23:30:48.243",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269004,1751931048253,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:48.253",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269005,1751931048263,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:48.263",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269006,1751931048273,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:48.273",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269007,1751931048282,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:48.282",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269008,1751931048292,"fUST",-941.61,0.00019452,2,"2025-07-07T23:30:48.292",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269009,1751931048302,"fUST",-1975.44,0.00019452,2,"2025-07-07T23:30:48.302",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269010,1751931048312,"fUST",-2144.77,0.00019452,2,"2025-07-07T23:30:48.312",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269011,1751931048322,"fUST",-1721.37,0.00019452,2,"2025-07-07T23:30:48.322",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269012,1751931048332,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:48.332",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269013,1751931048341,"fUST",-657.37,0.00019452,2,"2025-07-07T23:30:48.341",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269014,1751931048351,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:48.351",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269015,1751931048361,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:48.361",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269016,1751931048370,"fUST",-617.58,0.00019452,2,"2025-07-07T23:30:48.370",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269017,1751931048380,"fUST",-494.650446,0.00019452,2,"2025-07-07T23:30:48.380",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269018,1751931048397,"fUST",-494.650446,0.00019452,2,"2025-07-07T23:30:48.397",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269019,1751931048411,"fUST",-494.650446,0.00019452,2,"2025-07-07T23:30:48.411",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269020,1751931048427,"fUST",-494.650446,0.00019452,2,"2025-07-07T23:30:48.427",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269021,1751931048440,"fUST",-494.650446,0.00019452,2,"2025-07-07T23:30:48.440",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269022,1751931048451,"fUST",-494.650446,0.00019452,2,"2025-07-07T23:30:48.451",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269023,1751931048465,"fUST",-621.73,0.00019452,2,"2025-07-07T23:30:48.465",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269024,1751931048478,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:48.478",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269025,1751931048492,"fUST",-151.0,0.00019452,2,"2025-07-07T23:30:48.492",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269026,1751931048508,"fUST",-151.0,0.00019452,2,"2025-07-07T23:30:48.508",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269027,1751931048521,"fUST",-494.650446,0.00019452,2,"2025-07-07T23:30:48.521",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269028,1751931048534,"fUST",-151.0,0.00019452,2,"2025-07-07T23:30:48.534",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269029,1751931048549,"fUST",-494.650446,0.00019452,2,"2025-07-07T23:30:48.549",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269030,1751931048562,"fUST",-151.0,0.00019452,2,"2025-07-07T23:30:48.562",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269031,1751931048575,"fUST",-494.650446,0.00019452,2,"2025-07-07T23:30:48.575",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269032,1751931048588,"fUST",-151.0,0.00019452,2,"2025-07-07T23:30:48.588",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269033,1751931048600,"fUST",-494.650446,0.00019452,2,"2025-07-07T23:30:48.600",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269034,1751931048614,"fUST",-151.0,0.00019452,2,"2025-07-07T23:30:48.614",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269035,1751931048627,"fUST",-838.95,0.00019452,2,"2025-07-07T23:30:48.627",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269036,1751931048640,"fUST",-494.650446,0.00019452,2,"2025-07-07T23:30:48.640",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269037,1751931048651,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:48.651",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269038,1751931048662,"fUST",-494.650456,0.00019452,2,"2025-07-07T23:30:48.662",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269039,1751931048675,"fUST",-151.0,0.00019452,2,"2025-07-07T23:30:48.675",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269040,1751931048688,"fUST",-151.0,0.00019452,2,"2025-07-07T23:30:48.688",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269041,1751931048702,"fUST",-271.691216,0.00019452,2,"2025-07-07T23:30:48.702",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269042,1751931048715,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:48.715",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269043,1751931048728,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:48.728",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269044,1751931048742,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:48.742",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269045,1751931048755,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:48.755",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269046,1751931048769,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:48.769",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269047,1751931048782,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:48.782",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269048,1751931048792,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:48.792",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269049,1751931048803,"fUST",-3282.45,0.00019452,2,"2025-07-07T23:30:48.803",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269050,1751931048814,"fUST",-12584.46609586,0.00019452,7,"2025-07-07T23:30:48.814",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269051,1751931048827,"fUST",-589.42,0.00019452,2,"2025-07-07T23:30:48.827",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269052,1751931048842,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:48.842",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269053,1751931048854,"fUST",-638.76,0.00019452,2,"2025-07-07T23:30:48.854",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269054,1751931048865,"fUST",-584.29,0.00019452,2,"2025-07-07T23:30:48.865",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269055,1751931048877,"fUST",-638.17,0.00019452,2,"2025-07-07T23:30:48.877",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269056,1751931048888,"fUST",-511.82,0.00019452,2,"2025-07-07T23:30:48.888",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269057,1751931048902,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:48.902",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269058,1751931048913,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:48.913",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269059,1751931048923,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:48.923",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269060,1751931048934,"fUST",-848.27993403,0.00019452,7,"2025-07-07T23:30:48.934",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269061,1751931048946,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:48.946",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269062,1751931048957,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:48.957",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269063,1751931048970,"fUST",-246.5008855,0.00019452,2,"2025-07-07T23:30:48.970",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269064,1751931048981,"fUST",-2172.22,0.00019452,2,"2025-07-07T23:30:48.981",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269065,1751931048992,"fUST",-617.75,0.00019452,2,"2025-07-07T23:30:48.992",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269066,1751931049004,"fUST",-214.06929976,0.00019452,7,"2025-07-07T23:30:49.004",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269067,1751931049016,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:49.016",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269068,1751931049028,"fUST",-460.0,0.00019452,2,"2025-07-07T23:30:49.028",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269069,1751931049040,"fUST",-639.37,0.00019452,2,"2025-07-07T23:30:49.040",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269070,1751931049051,"fUST",-852.49,0.00019452,2,"2025-07-07T23:30:49.051",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269071,1751931049063,"fUST",-1500.0,0.00019452,7,"2025-07-07T23:30:49.063",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269072,1751931049074,"fUST",-1500.0,0.00019452,7,"2025-07-07T23:30:49.074",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269073,1751931049086,"fUST",-1500.0,0.00019452,7,"2025-07-07T23:30:49.086",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269074,1751931049098,"fUST",-484.47,0.00019452,2,"2025-07-07T23:30:49.098",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269075,1751931049109,"fUST",-1500.0,0.00019452,7,"2025-07-07T23:30:49.109",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269076,1751931049121,"fUST",-1500.0,0.00019452,7,"2025-07-07T23:30:49.121",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269077,1751931049133,"fUST",-426.5445894,0.00019452,7,"2025-07-07T23:30:49.133",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269078,1751931049340,"fUST",-519.47999996,0.00019452,7,"2025-07-07T23:30:49.340",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269079,1751931049355,"fUST",-332.4411603,0.00019452,7,"2025-07-07T23:30:49.355",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269080,1751931049486,"fUST",-221.53425034,0.00019452,7,"2025-07-07T23:30:49.486",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269081,1751931049498,"fUST",-939.51,0.00019452,2,"2025-07-07T23:30:49.498",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269082,1751931049512,"fUST",-1500.0,0.00019452,7,"2025-07-07T23:30:49.512",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269083,1751931049522,"fUST",-1500.0,0.00019452,7,"2025-07-07T23:30:49.522",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269084,1751931049532,"fUST",-1500.0,0.00019452,7,"2025-07-07T23:30:49.532",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269085,1751931049541,"fUST",-1500.0,0.00019452,7,"2025-07-07T23:30:49.541",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269086,1751931049731,"fUST",-1500.0,0.00019452,7,"2025-07-07T23:30:49.731",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269087,1751931049752,"fUST",-1338.91529366,0.00019452,7,"2025-07-07T23:30:49.752",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269088,1751931071399,"fUST",2042.0,0.000273,120,"2025-07-07T23:31:11.399",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269089,1751931147760,"fUST",150.5,0.00021908,120,"2025-07-07T23:32:27.760",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269090,1751931148201,"fUST",291.94,0.00021898,120,"2025-07-07T23:32:28.201",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269091,1751931239763,"fUST",1395.0,0.00027397,120,"2025-07-07T23:33:59.763",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269092,1751931356358,"fUST",1001.89236717,0.000273,120,"2025-07-07T23:35:56.358",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269093,1751931594599,"fUST",158.401893,0.00013699,2,"2025-07-07T23:39:54.599",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269144,1751932232340,"fUST",-160.0,0.00018739,2,"2025-07-07T23:50:32.340",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269146,1751932232350,"fUST",-1011.33135394,0.000189,2,"2025-07-07T23:50:32.350",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269148,1751932232359,"fUST",-1304.4056248,0.00018971,2,"2025-07-07T23:50:32.359",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269150,1751932232369,"fUST",-1386.95182069,0.0001906,2,"2025-07-07T23:50:32.369",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269151,1751932232379,"fUST",-300.0,0.00019069,2,"2025-07-07T23:50:32.379",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269152,1751932232388,"fUST",-300.0,0.00019069,2,"2025-07-07T23:50:32.388",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269153,1751932232397,"fUST",-1200.0,0.00019069,2,"2025-07-07T23:50:32.397",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269154,1751932232407,"fUST",-300.0,0.00019069,2,"2025-07-07T23:50:32.407",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269156,1751932232416,"fUST",-22396.87043547,0.0001907,2,"2025-07-07T23:50:32.416",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269157,1751932232426,"fUST",-1200.0,0.00019071,2,"2025-07-07T23:50:32.426",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269158,1751932232435,"fUST",-959.878672,0.00019072,2,"2025-07-07T23:50:32.435",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269159,1751932232445,"fUST",-1469.27236382,0.00019078,2,"2025-07-07T23:50:32.445",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269161,1751932232455,"fUST",-227.67137171,0.00019078,2,"2025-07-07T23:50:32.455",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269162,1751932232464,"fUST",-500.0,0.00019078,2,"2025-07-07T23:50:32.464",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269163,1751932232473,"fUST",-690.642,0.00019154,2,"2025-07-07T23:50:32.473",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269164,1751932232483,"fUST",-207.4,0.00019154,2,"2025-07-07T23:50:32.483",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269165,1751932232492,"fUST",-500.0,0.00019166,2,"2025-07-07T23:50:32.492",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269166,1751932232501,"fUST",-496.38,0.00019168,3,"2025-07-07T23:50:32.501",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269167,1751932232511,"fUST",-500.0,0.00019173,2,"2025-07-07T23:50:32.511",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269168,1751932232520,"fUST",-501.18341451,0.00019173,2,"2025-07-07T23:50:32.520",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269169,1751932232529,"fUST",-195.03929553,0.00019173,2,"2025-07-07T23:50:32.529",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269170,1751932232539,"fUST",-504.28252098,0.00019173,2,"2025-07-07T23:50:32.539",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269171,1751932232548,"fUST",-500.0,0.00019173,2,"2025-07-07T23:50:32.548",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269172,1751932232557,"fUST",-500.0,0.00019173,2,"2025-07-07T23:50:32.557",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269173,1751932232567,"fUST",-500.0,0.00019173,2,"2025-07-07T23:50:32.567",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269174,1751932232576,"fUST",-500.0,0.00019173,2,"2025-07-07T23:50:32.576",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269175,1751932232585,"fUST",-151.0,0.00019173,2,"2025-07-07T23:50:32.585",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269176,1751932232594,"fUST",-151.0,0.00019173,2,"2025-07-07T23:50:32.594",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269177,1751932232603,"fUST",-151.0,0.00019173,2,"2025-07-07T23:50:32.603",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269178,1751932232613,"fUST",-151.0,0.00019173,2,"2025-07-07T23:50:32.613",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269179,1751932232623,"fUST",-151.0,0.00019174,2,"2025-07-07T23:50:32.623",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269180,1751932232632,"fUST",-151.0,0.00019174,2,"2025-07-07T23:50:32.632",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269181,1751932232642,"fUST",-151.0,0.00019174,2,"2025-07-07T23:50:32.642",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269182,1751932232651,"fUST",-500.0,0.00019174,2,"2025-07-07T23:50:32.651",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269183,1751932232660,"fUST",-151.0,0.00019174,2,"2025-07-07T23:50:32.660",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269184,1751932232670,"fUST",-151.0,0.00019174,2,"2025-07-07T23:50:32.670",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269185,1751932232679,"fUST",-500.0,0.00019174,2,"2025-07-07T23:50:32.679",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269186,1751932232688,"fUST",-500.0,0.00019174,2,"2025-07-07T23:50:32.688",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269187,1751932232697,"fUST",-151.0,0.00019175,2,"2025-07-07T23:50:32.697",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269188,1751932232707,"fUST",-151.0,0.00019177,2,"2025-07-07T23:50:32.707",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269189,1751932232716,"fUST",-500.0,0.00019177,2,"2025-07-07T23:50:32.716",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269190,1751932232725,"fUST",-500.0,0.00019177,2,"2025-07-07T23:50:32.725",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269191,1751932232735,"fUST",-151.0,0.00019177,2,"2025-07-07T23:50:32.735",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269192,1751932232745,"fUST",-151.0,0.00019177,2,"2025-07-07T23:50:32.745",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269193,1751932232753,"fUST",-151.0,0.00019177,2,"2025-07-07T23:50:32.753",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269194,1751932232763,"fUST",-206.34393344,0.00019177,2,"2025-07-07T23:50:32.763",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269195,1751932232772,"fUST",-151.0,0.00019177,2,"2025-07-07T23:50:32.772",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269196,1751932232781,"fUST",-198.0,0.00019177,2,"2025-07-07T23:50:32.781",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269197,1751932232790,"fUST",-500.0,0.00019177,2,"2025-07-07T23:50:32.790",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269198,1751932232799,"fUST",-151.0,0.00019177,2,"2025-07-07T23:50:32.799",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269199,1751932232808,"fUST",-151.0,0.00019177,2,"2025-07-07T23:50:32.808",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269200,1751932232817,"fUST",-151.0,0.00019177,2,"2025-07-07T23:50:32.817",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269201,1751932232827,"fUST",-500.0,0.00019177,2,"2025-07-07T23:50:32.827",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269202,1751932232836,"fUST",-571.30316574,0.00019177,2,"2025-07-07T23:50:32.836",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269203,1751932232845,"fUST",-496.99456012,0.00019177,2,"2025-07-07T23:50:32.845",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269204,1751932232854,"fUST",-500.0,0.00019177,2,"2025-07-07T23:50:32.854",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269205,1751932232863,"fUST",-500.0,0.00019177,2,"2025-07-07T23:50:32.863",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269206,1751932232872,"fUST",-500.0,0.00019177,2,"2025-07-07T23:50:32.872",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269207,1751932232881,"fUST",-500.0,0.00019177,2,"2025-07-07T23:50:32.881",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269208,1751932232890,"fUST",-500.0,0.00019177,2,"2025-07-07T23:50:32.890",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269209,1751932232899,"fUST",-500.0,0.00019177,2,"2025-07-07T23:50:32.899",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269210,1751932232908,"fUST",-500.0,0.00019177,2,"2025-07-07T23:50:32.908",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269211,1751932232917,"fUST",-500.0,0.00019177,2,"2025-07-07T23:50:32.917",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269212,1751932232927,"fUST",-500.0,0.00019177,2,"2025-07-07T23:50:32.927",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269213,1751932232936,"fUST",-300.0,0.00019177,2,"2025-07-07T23:50:32.936",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269214,1751932232945,"fUST",-440.54072667,0.00019178,2,"2025-07-07T23:50:32.945",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269215,1751932232954,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:32.954",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269216,1751932232963,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:32.963",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269217,1751932232972,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:32.972",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269218,1751932232981,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:32.981",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269219,1751932232992,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:32.992",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269220,1751932233001,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:33.001",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269221,1751932233010,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:33.010",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269222,1751932233020,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:33.020",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269223,1751932233029,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:33.029",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269224,1751932233038,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:33.038",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269225,1751932233048,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:33.048",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269226,1751932233057,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:33.057",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269227,1751932233066,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:33.066",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269228,1751932233076,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:33.076",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269229,1751932233085,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:33.085",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269230,1751932233094,"fUST",-571.00896736,0.00019178,2,"2025-07-07T23:50:33.094",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269231,1751932233104,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:33.104",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269232,1751932233113,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:33.113",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269233,1751932233123,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:33.123",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269234,1751932233287,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:33.287",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269235,1751932233297,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:33.297",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269236,1751932233308,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:33.308",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269237,1751932233318,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:33.318",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269238,1751932233327,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:33.327",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269239,1751932233336,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:33.336",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269240,1751932233346,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:33.346",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269241,1751932233355,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:33.355",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269242,1751932233364,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:33.364",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269243,1751932233374,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:33.374",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269244,1751932233383,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:33.383",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269245,1751932233392,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:33.392",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269246,1751932233402,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:33.402",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269247,1751932233411,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:33.411",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269248,1751932233421,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:33.421",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269249,1751932233431,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:33.431",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269250,1751932233440,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:33.440",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269251,1751932233450,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:33.450",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269252,1751932233459,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:33.459",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269253,1751932233469,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:33.469",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269254,1751932233479,"fUST",-391.60839541,0.00019178,2,"2025-07-07T23:50:33.479",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269255,1751932233490,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:33.490",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269256,1751932233500,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:33.500",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269257,1751932233509,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:33.509",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269258,1751932233519,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:33.519",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269259,1751932233528,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:33.528",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269260,1751932233538,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:33.538",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269261,1751932233547,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:33.547",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269262,1751932233557,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:33.557",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269263,1751932233566,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:33.566",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269264,1751932233575,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:33.575",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269265,1751932233585,"fUST",-591.60157872,0.00019178,2,"2025-07-07T23:50:33.585",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269266,1751932233594,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:33.594",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269267,1751932233603,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:33.603",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269268,1751932233613,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:33.613",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269269,1751932233623,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:33.623",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269270,1751932233632,"fUST",-369.08841249,0.00019178,2,"2025-07-07T23:50:33.632",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269271,1751932233641,"fUST",-303.72890153,0.00019178,2,"2025-07-07T23:50:33.641",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269272,1751932233651,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:33.651",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269273,1751932233661,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:33.661",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269274,1751932233671,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:33.671",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269275,1751932233681,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:33.681",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269276,1751932233693,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:33.693",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269277,1751932233704,"fUST",-462.81403618,0.00019178,2,"2025-07-07T23:50:33.704",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269278,1751932233714,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:33.714",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269279,1751932233724,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:33.724",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269280,1751932233733,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:33.733",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269281,1751932233743,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:33.743",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269282,1751932233752,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:33.752",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269283,1751932233762,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:33.762",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269284,1751932233771,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:33.771",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269285,1751932233780,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:33.780",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269286,1751932233789,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:33.789",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269287,1751932233798,"fUST",-193.250408,0.00019178,2,"2025-07-07T23:50:33.798",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269288,1751932233808,"fUST",-193.250408,0.00019178,2,"2025-07-07T23:50:33.808",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269289,1751932233817,"fUST",-193.250408,0.00019178,2,"2025-07-07T23:50:33.817",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269290,1751932233827,"fUST",-193.250408,0.00019178,2,"2025-07-07T23:50:33.827",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269291,1751932233837,"fUST",-193.250408,0.00019178,2,"2025-07-07T23:50:33.837",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269292,1751932233847,"fUST",-193.250408,0.00019178,2,"2025-07-07T23:50:33.847",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269293,1751932233856,"fUST",-193.250408,0.00019178,2,"2025-07-07T23:50:33.856",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269294,1751932233866,"fUST",-193.250408,0.00019178,2,"2025-07-07T23:50:33.866",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269295,1751932233876,"fUST",-193.250408,0.00019178,2,"2025-07-07T23:50:33.876",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269296,1751932233886,"fUST",-193.250408,0.00019178,2,"2025-07-07T23:50:33.886",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269297,1751932233895,"fUST",-378.56263419,0.00019178,2,"2025-07-07T23:50:33.895",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269298,1751932233905,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:33.905",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269299,1751932233914,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:33.914",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269300,1751932233923,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:33.923",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269301,1751932233933,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:33.933",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269302,1751932233942,"fUST",-218.62594825,0.00019178,2,"2025-07-07T23:50:33.942",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269303,1751932233951,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:33.951",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269304,1751932233961,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:33.961",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269305,1751932233972,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:33.972",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269306,1751932233982,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:33.982",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269307,1751932233991,"fUST",-597.58477591,0.00019178,2,"2025-07-07T23:50:33.991",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269308,1751932234000,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.000",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269309,1751932234010,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.010",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269310,1751932234019,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.019",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269311,1751932234029,"fUST",-511.62889357,0.00019178,2,"2025-07-07T23:50:34.029",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269312,1751932234038,"fUST",-461.15,0.00019178,2,"2025-07-07T23:50:34.038",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269313,1751932234048,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.048",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269314,1751932234058,"fUST",-383.27551294,0.00019178,2,"2025-07-07T23:50:34.058",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269315,1751932234067,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.067",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269316,1751932234076,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.076",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269317,1751932234086,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.086",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269318,1751932234095,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:34.095",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269319,1751932234104,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.104",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269320,1751932234114,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.114",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269321,1751932234123,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.123",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269322,1751932234132,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.132",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269323,1751932234142,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.142",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269324,1751932234151,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.151",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269325,1751932234160,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.160",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269326,1751932234169,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:34.169",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269327,1751932234179,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:34.179",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269328,1751932234188,"fUST",-585.0,0.00019178,2,"2025-07-07T23:50:34.188",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269329,1751932234197,"fUST",-506.22,0.00019178,2,"2025-07-07T23:50:34.197",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269330,1751932234207,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.207",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269331,1751932234216,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.216",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269332,1751932234225,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.225",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269333,1751932234239,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.239",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269334,1751932234249,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.249",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269335,1751932234258,"fUST",-240.0,0.00019178,2,"2025-07-07T23:50:34.258",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269336,1751932234268,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.268",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269337,1751932234279,"fUST",-609.67395777,0.00019178,2,"2025-07-07T23:50:34.279",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269338,1751932234288,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.288",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269339,1751932234297,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.297",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269340,1751932234307,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.307",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269341,1751932234317,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:34.317",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269342,1751932234326,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.326",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269343,1751932234335,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:34.335",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269344,1751932234345,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.345",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269345,1751932234354,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.354",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269346,1751932234363,"fUST",-199.17743243,0.00019178,2,"2025-07-07T23:50:34.363",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269347,1751932234373,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.373",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269348,1751932234382,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.382",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269349,1751932234392,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.392",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269350,1751932234402,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.402",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269351,1751932234411,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.411",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269352,1751932234421,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:34.421",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269353,1751932234430,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:34.430",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269354,1751932234439,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:34.439",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269355,1751932234449,"fUST",-546.46286951,0.00019178,2,"2025-07-07T23:50:34.449",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269356,1751932234462,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:34.462",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269357,1751932234472,"fUST",-500.0,0.00019178,2,"2025-07-07T23:50:34.472",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269358,1751932234486,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.486",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269359,1751932234496,"fUST",-463.00665894,0.00019178,2,"2025-07-07T23:50:34.496",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269360,1751932234505,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.505",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269361,1751932234515,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.515",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269362,1751932234525,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.525",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269363,1751932234534,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.534",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269364,1751932234544,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.544",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269365,1751932234553,"fUST",-570.02099603,0.00019178,2,"2025-07-07T23:50:34.553",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269366,1751932234562,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.562",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269367,1751932234573,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.573",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269368,1751932234582,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.582",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269369,1751932234592,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.592",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269370,1751932234601,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.601",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269371,1751932234610,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.610",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269372,1751932234620,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.620",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269373,1751932234629,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.629",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269374,1751932234639,"fUST",-486.31665346,0.00019178,2,"2025-07-07T23:50:34.639",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269375,1751932234648,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.648",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269376,1751932234658,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.658",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269377,1751932234667,"fUST",-639.33,0.00019178,2,"2025-07-07T23:50:34.667",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269378,1751932234676,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:34.676",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269379,1751932234686,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:34.686",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269380,1751932234696,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.696",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269381,1751932234706,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.706",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269382,1751932234715,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.715",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269383,1751932234725,"fUST",-464.12713216,0.00019178,2,"2025-07-07T23:50:34.725",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269384,1751932234734,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:34.734",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269385,1751932234743,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:34.743",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269386,1751932234752,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.752",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269387,1751932234762,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.762",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269388,1751932234771,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:34.771",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269389,1751932234781,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.781",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269390,1751932234790,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.790",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269391,1751932234799,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.799",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269392,1751932234808,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:34.808",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269393,1751932234818,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.818",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269394,1751932234827,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.827",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269395,1751932234836,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.836",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269396,1751932234846,"fUST",-196.2,0.00019178,2,"2025-07-07T23:50:34.846",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269397,1751932234856,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.856",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269398,1751932234865,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.865",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269399,1751932234874,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.874",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269400,1751932234884,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.884",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269401,1751932234893,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.893",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269402,1751932234903,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.903",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269403,1751932234912,"fUST",-152.508771,0.00019178,2,"2025-07-07T23:50:34.912",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269404,1751932234921,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.921",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269405,1751932234931,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.931",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269406,1751932234940,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.940",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269407,1751932234950,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.950",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269408,1751932234959,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.959",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269409,1751932234968,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.968",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269410,1751932234978,"fUST",-434.35808392,0.00019178,2,"2025-07-07T23:50:34.978",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269411,1751932234987,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.987",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269412,1751932234996,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:34.996",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269413,1751932235005,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:35.005",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269414,1751932235015,"fUST",-959.8,0.00019178,2,"2025-07-07T23:50:35.015",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269415,1751932235024,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:35.024",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269416,1751932235033,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:35.033",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269417,1751932235042,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:35.042",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269418,1751932235051,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:35.051",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269419,1751932235061,"fUST",-463.03,0.00019178,2,"2025-07-07T23:50:35.061",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269420,1751932235070,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:35.070",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269421,1751932235079,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:35.079",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269422,1751932235088,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:35.088",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269423,1751932235097,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:35.097",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269424,1751932235106,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:35.106",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269425,1751932235116,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:35.116",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269426,1751932235126,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:35.126",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269427,1751932235135,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:35.135",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269428,1751932235144,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:35.144",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269429,1751932235154,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:35.154",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269430,1751932235163,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:35.163",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269431,1751932235172,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:35.172",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269432,1751932235183,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:35.183",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269433,1751932235192,"fUST",-495.8429992,0.00019178,2,"2025-07-07T23:50:35.192",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269434,1751932235202,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:35.202",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269435,1751932235211,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:35.211",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269436,1751932235220,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:35.220",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269437,1751932235231,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:35.231",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269438,1751932235241,"fUST",-607.25283658,0.00019178,2,"2025-07-07T23:50:35.241",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269439,1751932235250,"fUST",-500.0,0.00019178,2,"2025-07-07T23:50:35.250",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269440,1751932235260,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:35.260",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269441,1751932235269,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:35.269",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269442,1751932235278,"fUST",-725.85,0.00019178,2,"2025-07-07T23:50:35.278",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269443,1751932235288,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:35.288",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269444,1751932235297,"fUST",-2891.56,0.00019178,2,"2025-07-07T23:50:35.297",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269445,1751932235307,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:35.307",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269446,1751932235317,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:35.317",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269447,1751932235327,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:35.327",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269448,1751932235336,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:35.336",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269449,1751932235345,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:35.345",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269450,1751932235355,"fUST",-677.57,0.00019178,2,"2025-07-07T23:50:35.355",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269451,1751932235364,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:35.364",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269452,1751932235373,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:35.373",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269453,1751932235383,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:35.383",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269454,1751932235393,"fUST",-632.32,0.00019178,2,"2025-07-07T23:50:35.393",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269455,1751932235402,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:35.402",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269456,1751932235412,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:35.412",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269457,1751932235421,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:35.421",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269458,1751932235431,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:35.431",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269459,1751932235440,"fUST",-865.3,0.00019178,2,"2025-07-07T23:50:35.440",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269460,1751932235449,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:35.449",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269461,1751932235459,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:35.459",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269462,1751932235468,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:35.468",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269463,1751932235478,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:35.478",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269464,1751932235487,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:35.487",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269465,1751932235497,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:35.497",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269466,1751932235507,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:35.507",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269467,1751932235516,"fUST",-1516.65,0.00019178,2,"2025-07-07T23:50:35.516",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269468,1751932235525,"fUST",-399.03507217,0.00019178,2,"2025-07-07T23:50:35.525",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269469,1751932235535,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:35.535",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269470,1751932235544,"fUST",-172.935246,0.00019178,2,"2025-07-07T23:50:35.544",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269471,1751932235554,"fUST",-151.598614,0.00019178,2,"2025-07-07T23:50:35.554",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269472,1751932235564,"fUST",-501.03902153,0.00019178,2,"2025-07-07T23:50:35.564",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269473,1751932235574,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:35.574",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269474,1751932235584,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:35.584",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269475,1751932235594,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:35.594",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269476,1751932235603,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:35.603",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269477,1751932235613,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:35.613",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269478,1751932235623,"fUST",-679.03,0.00019178,2,"2025-07-07T23:50:35.623",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269479,1751932235632,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:35.632",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269480,1751932235642,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:35.642",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269481,1751932235651,"fUST",-560.92,0.00019178,2,"2025-07-07T23:50:35.651",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269482,1751932235660,"fUST",-663.4,0.00019178,2,"2025-07-07T23:50:35.660",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269483,1751932235670,"fUST",-432.45813942,0.00019178,2,"2025-07-07T23:50:35.670",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269484,1751932235679,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:35.679",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269485,1751932235689,"fUST",-558.14,0.00019178,2,"2025-07-07T23:50:35.689",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269486,1751932235699,"fUST",-2373.37,0.00019178,2,"2025-07-07T23:50:35.699",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269487,1751932235708,"fUST",-686.48,0.00019178,2,"2025-07-07T23:50:35.708",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269488,1751932235718,"fUST",-858.12,0.00019178,2,"2025-07-07T23:50:35.718",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269489,1751932235727,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:35.727",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269490,1751932235737,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:35.737",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269491,1751932235746,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:35.746",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269492,1751932235755,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:35.755",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269493,1751932235765,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:35.765",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269494,1751932235774,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:35.774",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269495,1751932235783,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:35.783",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269496,1751932235793,"fUST",-3952.52,0.00019178,2,"2025-07-07T23:50:35.793",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269497,1751932235802,"fUST",-871.3,0.00019178,2,"2025-07-07T23:50:35.802",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269498,1751932235811,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:35.811",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269499,1751932235821,"fUST",-2069.32,0.00019178,2,"2025-07-07T23:50:35.821",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269500,1751932235830,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:35.830",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269501,1751932235960,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:35.960",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269502,1751932235970,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:35.970",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269503,1751932235979,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:35.979",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269504,1751932235988,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:35.988",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269505,1751932235998,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:35.998",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269506,1751932236008,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.008",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269507,1751932236017,"fUST",-445.55642345,0.00019178,2,"2025-07-07T23:50:36.017",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269508,1751932236026,"fUST",-4025.68,0.00019178,2,"2025-07-07T23:50:36.026",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269509,1751932236035,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.035",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269510,1751932236044,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.044",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269511,1751932236054,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.054",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269512,1751932236063,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:36.063",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269513,1751932236072,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:36.072",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269514,1751932236081,"fUST",-842.12,0.00019178,2,"2025-07-07T23:50:36.081",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269515,1751932236091,"fUST",-3414.37,0.00019178,2,"2025-07-07T23:50:36.091",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269516,1751932236100,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.100",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269517,1751932236109,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.109",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269518,1751932236119,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.119",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269519,1751932236128,"fUST",-588.89,0.00019178,2,"2025-07-07T23:50:36.128",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269520,1751932236138,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.138",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269521,1751932236147,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.147",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269522,1751932236156,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.156",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269523,1751932236165,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.165",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269524,1751932236174,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.174",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269525,1751932236183,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:36.183",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269526,1751932236192,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:36.192",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269527,1751932236202,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.202",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269528,1751932236211,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.211",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269529,1751932236220,"fUST",-565.0,0.00019178,2,"2025-07-07T23:50:36.220",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269530,1751932236230,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.230",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269531,1751932236239,"fUST",-674.86,0.00019178,2,"2025-07-07T23:50:36.239",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269532,1751932236251,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.251",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269533,1751932236259,"fUST",-220.50009735,0.00019178,2,"2025-07-07T23:50:36.259",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269534,1751932236268,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.268",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269535,1751932236278,"fUST",-1838.66,0.00019178,2,"2025-07-07T23:50:36.278",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269536,1751932236287,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.287",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269537,1751932236297,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.297",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269538,1751932236306,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.306",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269539,1751932236316,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.316",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269540,1751932236327,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.327",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269541,1751932236337,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.337",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269542,1751932236347,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.347",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269543,1751932236356,"fUST",-520.76,0.00019178,2,"2025-07-07T23:50:36.356",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269544,1751932236366,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.366",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269545,1751932236375,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.375",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269546,1751932236384,"fUST",-2264.33,0.00019178,2,"2025-07-07T23:50:36.384",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269547,1751932236394,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.394",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269548,1751932236403,"fUST",-1392.65,0.00019178,2,"2025-07-07T23:50:36.403",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269549,1751932236412,"fUST",-198.95690601,0.00019178,2,"2025-07-07T23:50:36.412",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269550,1751932236421,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.421",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269551,1751932236431,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.431",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269552,1751932236440,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.440",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269553,1751932236450,"fUST",-4567.79,0.00019178,2,"2025-07-07T23:50:36.450",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269554,1751932236460,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:36.460",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269555,1751932236469,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:36.469",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269556,1751932236479,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:36.479",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269557,1751932236488,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:36.488",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269558,1751932236498,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:36.498",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269559,1751932236507,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:36.507",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269560,1751932236516,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:36.516",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269561,1751932236525,"fUST",-649.96,0.00019178,2,"2025-07-07T23:50:36.525",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269562,1751932236534,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.534",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269563,1751932236546,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.546",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269564,1751932236556,"fUST",-2627.88,0.00019178,2,"2025-07-07T23:50:36.556",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269565,1751932236566,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.566",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269566,1751932236576,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.576",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269567,1751932236585,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.585",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269568,1751932236595,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.595",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269569,1751932236604,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.604",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269570,1751932236614,"fUST",-161.39585277,0.00019178,2,"2025-07-07T23:50:36.614",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269571,1751932236624,"fUST",-350.62895958,0.00019178,2,"2025-07-07T23:50:36.624",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269572,1751932236633,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:36.633",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269573,1751932236643,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.643",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269574,1751932236653,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.653",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269575,1751932236663,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.663",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269576,1751932236673,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.673",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269577,1751932236684,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:36.684",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269578,1751932236695,"fUST",-1539.95,0.00019178,2,"2025-07-07T23:50:36.695",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269579,1751932236706,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:36.706",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269580,1751932236716,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:36.716",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269581,1751932236726,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.726",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269582,1751932236736,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.736",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269583,1751932236747,"fUST",-270.93762,0.00019178,2,"2025-07-07T23:50:36.747",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269584,1751932236757,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.757",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269585,1751932236769,"fUST",-700.5,0.00019178,2,"2025-07-07T23:50:36.769",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269586,1751932236779,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:36.779",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269587,1751932236791,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.791",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269588,1751932236802,"fUST",-2867.65,0.00019178,2,"2025-07-07T23:50:36.802",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269589,1751932236812,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.812",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269590,1751932236824,"fUST",-153.78354599,0.00019178,2,"2025-07-07T23:50:36.824",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269591,1751932236834,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.834",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269592,1751932236845,"fUST",-894.54,0.00019178,2,"2025-07-07T23:50:36.845",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269593,1751932236855,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.855",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269594,1751932236865,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.865",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269595,1751932236876,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.876",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269596,1751932236887,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.887",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269597,1751932236896,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.896",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269598,1751932236906,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.906",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269599,1751932236916,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.916",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269600,1751932236926,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.926",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269601,1751932236936,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.936",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269602,1751932236945,"fUST",-174.07178107,0.00019178,2,"2025-07-07T23:50:36.945",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269603,1751932236955,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.955",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269604,1751932236964,"fUST",-500.0,0.00019178,2,"2025-07-07T23:50:36.964",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269605,1751932236973,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:36.973",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269606,1751932236983,"fUST",-504.7,0.00019178,2,"2025-07-07T23:50:36.983",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269607,1751932236992,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:36.992",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269608,1751932237002,"fUST",-708.26,0.00019178,2,"2025-07-07T23:50:37.002",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269609,1751932237011,"fUST",-1281.07,0.00019178,2,"2025-07-07T23:50:37.011",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269610,1751932237020,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:37.020",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269611,1751932237030,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:37.030",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269612,1751932237039,"fUST",-2120.33,0.00019178,2,"2025-07-07T23:50:37.039",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269613,1751932237048,"fUST",-499.48325055,0.00019178,2,"2025-07-07T23:50:37.048",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269614,1751932237057,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:37.057",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269615,1751932237067,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:37.067",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269616,1751932237076,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:37.076",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269617,1751932237086,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:37.086",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269618,1751932237095,"fUST",-496.15,0.00019178,2,"2025-07-07T23:50:37.095",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269619,1751932237105,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:37.105",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269620,1751932237116,"fUST",-4241.56,0.00019178,2,"2025-07-07T23:50:37.116",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269621,1751932237126,"fUST",-2200.26,0.00019178,2,"2025-07-07T23:50:37.126",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269622,1751932237136,"fUST",-526.53088735,0.00019178,2,"2025-07-07T23:50:37.136",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269623,1751932237146,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:37.146",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269624,1751932237157,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:37.157",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269625,1751932237167,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:37.167",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269626,1751932237177,"fUST",-500.99989822,0.00019178,2,"2025-07-07T23:50:37.177",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269627,1751932237188,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:37.188",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269628,1751932237199,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:37.199",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269629,1751932237208,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:37.208",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269630,1751932237218,"fUST",-2281.94,0.00019178,2,"2025-07-07T23:50:37.218",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269631,1751932237227,"fUST",-220.02244178,0.00019178,2,"2025-07-07T23:50:37.227",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269632,1751932237237,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:37.237",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269633,1751932237249,"fUST",-3293.57,0.00019178,2,"2025-07-07T23:50:37.249",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269634,1751932237259,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:37.259",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269635,1751932237268,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:37.268",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269636,1751932237278,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:37.278",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269637,1751932237288,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:37.288",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269638,1751932237299,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:37.299",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269639,1751932237309,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:37.309",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269640,1751932237321,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:37.321",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269641,1751932237331,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:37.331",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269642,1751932237341,"fUST",-684.41,0.00019178,2,"2025-07-07T23:50:37.341",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269643,1751932237351,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:37.351",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269644,1751932237360,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:37.360",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269645,1751932237370,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:37.370",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269646,1751932237380,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:37.380",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269647,1751932237390,"fUST",-1000.98,0.00019178,2,"2025-07-07T23:50:37.390",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269648,1751932237399,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:37.399",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269649,1751932237408,"fUST",-460.0,0.00019178,2,"2025-07-07T23:50:37.408",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269650,1751932237418,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:37.418",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269651,1751932237427,"fUST",-151.0,0.00019178,2,"2025-07-07T23:50:37.427",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269652,1751932237436,"fUST",-189.024314,0.00019178,2,"2025-07-07T23:50:37.436",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269653,1751932237447,"fUST",-153.0,0.000192,2,"2025-07-07T23:50:37.447",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269654,1751932237456,"fUST",-151.0,0.000192,2,"2025-07-07T23:50:37.456",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269655,1751932237465,"fUST",-151.0,0.000192,2,"2025-07-07T23:50:37.465",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269656,1751932237474,"fUST",-151.0,0.000192,2,"2025-07-07T23:50:37.474",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269657,1751932237484,"fUST",-151.0,0.00019201,2,"2025-07-07T23:50:37.484",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269658,1751932237493,"fUST",-604.0,0.00019201,2,"2025-07-07T23:50:37.493",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269659,1751932237502,"fUST",-151.0,0.00019201,2,"2025-07-07T23:50:37.502",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269660,1751932237512,"fUST",-500.0,0.00019201,2,"2025-07-07T23:50:37.512",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269661,1751932237522,"fUST",-500.0,0.00019201,2,"2025-07-07T23:50:37.522",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269662,1751932237532,"fUST",-151.0,0.00019202,2,"2025-07-07T23:50:37.532",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269663,1751932237541,"fUST",-500.0,0.00019204,2,"2025-07-07T23:50:37.541",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269664,1751932237550,"fUST",-500.0,0.00019204,2,"2025-07-07T23:50:37.550",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269665,1751932237560,"fUST",-151.0,0.00019204,2,"2025-07-07T23:50:37.560",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269666,1751932237569,"fUST",-500.0,0.00019204,2,"2025-07-07T23:50:37.569",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269667,1751932237578,"fUST",-151.0,0.00019204,2,"2025-07-07T23:50:37.578",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269668,1751932237588,"fUST",-151.0,0.00019204,2,"2025-07-07T23:50:37.588",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269669,1751932237598,"fUST",-151.0,0.00019204,2,"2025-07-07T23:50:37.598",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269670,1751932237607,"fUST",-716.195754,0.00019209,2,"2025-07-07T23:50:37.607",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269671,1751932237617,"fUST",-198.0,0.00019228,2,"2025-07-07T23:50:37.617",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269672,1751932237628,"fUST",-198.0,0.00019228,2,"2025-07-07T23:50:37.628",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269673,1751932237638,"fUST",-198.0,0.00019228,2,"2025-07-07T23:50:37.638",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269674,1751932237648,"fUST",-198.0,0.00019229,2,"2025-07-07T23:50:37.648",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269675,1751932237658,"fUST",-198.0,0.00019229,2,"2025-07-07T23:50:37.658",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269676,1751932237668,"fUST",-500.0,0.00019229,2,"2025-07-07T23:50:37.668",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269677,1751932237678,"fUST",-500.0,0.00019229,2,"2025-07-07T23:50:37.678",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269678,1751932237688,"fUST",-151.0,0.0001923,2,"2025-07-07T23:50:37.688",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269679,1751932237697,"fUST",-500.0,0.00019232,2,"2025-07-07T23:50:37.697",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269680,1751932237707,"fUST",-500.0,0.00019232,2,"2025-07-07T23:50:37.707",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269681,1751932237717,"fUST",-198.0,0.00019232,2,"2025-07-07T23:50:37.717",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269682,1751932237727,"fUST",-500.0,0.00019232,2,"2025-07-07T23:50:37.727",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269683,1751932237736,"fUST",-151.0,0.00019232,2,"2025-07-07T23:50:37.736",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269684,1751932237746,"fUST",-151.0,0.00019232,2,"2025-07-07T23:50:37.746",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269685,1751932237756,"fUST",-151.0,0.00019232,2,"2025-07-07T23:50:37.756",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269686,1751932237766,"fUST",-500.0,0.00019256,2,"2025-07-07T23:50:37.766",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269687,1751932237775,"fUST",-151.26380167,0.00019257,2,"2025-07-07T23:50:37.775",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269688,1751932237784,"fUST",-500.0,0.00019259,2,"2025-07-07T23:50:37.784",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269689,1751932237794,"fUST",-500.0,0.00019259,2,"2025-07-07T23:50:37.794",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269690,1751932237803,"fUST",-151.0,0.00019259,2,"2025-07-07T23:50:37.803",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269691,1751932237813,"fUST",-198.0,0.00019259,2,"2025-07-07T23:50:37.813",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269693,1751932237822,"fUST",-742.6949969,0.00019264,2,"2025-07-07T23:50:37.822",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269696,1751932237831,"fUST",-500.0,0.00019273,7,"2025-07-07T23:50:37.831",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269698,1751932237840,"fUST",-500.0,0.00019273,7,"2025-07-07T23:50:37.840",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269700,1751932237850,"fUST",-500.0,0.00019273,7,"2025-07-07T23:50:37.850",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269703,1751932237860,"fUST",-500.0,0.00019273,7,"2025-07-07T23:50:37.860",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269706,1751932237870,"fUST",-500.0,0.00019273,7,"2025-07-07T23:50:37.870",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269709,1751932237879,"fUST",-500.0,0.00019273,7,"2025-07-07T23:50:37.879",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269712,1751932237888,"fUST",-500.0,0.00019273,7,"2025-07-07T23:50:37.888",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269715,1751932237898,"fUST",-500.0,0.00019273,7,"2025-07-07T23:50:37.898",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269717,1751932237908,"fUST",-500.0,0.00019273,7,"2025-07-07T23:50:37.908",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269719,1751932237920,"fUST",-500.0,0.00019273,7,"2025-07-07T23:50:37.920",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269720,1751932237930,"fUST",-500.0,0.00019273,7,"2025-07-07T23:50:37.930",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269721,1751932237941,"fUST",-345.53,0.00019273,7,"2025-07-07T23:50:37.941",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269722,1751932237951,"fUST",-500.0,0.00019273,7,"2025-07-07T23:50:37.951",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269723,1751932237960,"fUST",-151.0,0.00019273,2,"2025-07-07T23:50:37.960",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269724,1751932237971,"fUST",-261.112421,0.00019273,2,"2025-07-07T23:50:37.971",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269725,1751932237980,"fUST",-151.0,0.00019273,2,"2025-07-07T23:50:37.980",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269726,1751932237990,"fUST",-220.62313157,0.00019287,2,"2025-07-07T23:50:37.990",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269728,1751932238000,"fUST",-159.0,0.00019287,2,"2025-07-07T23:50:38.000",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269730,1751932238010,"fUST",-284.11058157,0.00019287,2,"2025-07-07T23:50:38.010",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269732,1751932238019,"fUST",-153.0,0.000193,2,"2025-07-07T23:50:38.019",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269733,1751932238029,"fUST",-852.6501339,0.00019319,2,"2025-07-07T23:50:38.029",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269735,1751932238039,"fUST",-151.0,0.00019352,2,"2025-07-07T23:50:38.039",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269736,1751932238049,"fUST",-193.250408,0.00019352,2,"2025-07-07T23:50:38.049",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269737,1751932238058,"fUST",-193.250408,0.00019352,2,"2025-07-07T23:50:38.058",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269738,1751932238068,"fUST",-151.0,0.00019352,2,"2025-07-07T23:50:38.068",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269739,1751932238078,"fUST",-9518.93988174,0.00019352,2,"2025-07-07T23:50:38.078",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269740,1751932238087,"fUST",-176.27061953,0.00019352,2,"2025-07-07T23:50:38.087",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269741,1751932238097,"fUST",-356.9902297,0.00019425,2,"2025-07-07T23:50:38.097",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269742,1751932238109,"fUST",-1182.2930977,0.00019425,2,"2025-07-07T23:50:38.109",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269743,1751932238120,"fUST",-158.894249,0.00019437,2,"2025-07-07T23:50:38.120",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269744,1751932238131,"fUST",-1019.28210592,0.00019441,2,"2025-07-07T23:50:38.131",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269745,1751932238141,"fUST",-151.0,0.00019451,2,"2025-07-07T23:50:38.141",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269746,1751932238152,"fUST",-297.72307324,0.00019452,2,"2025-07-07T23:50:38.152",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269747,1751932238161,"fUST",-642.04210741,0.00019452,2,"2025-07-07T23:50:38.161",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269749,1751932238170,"fUST",-151.0,0.00019452,2,"2025-07-07T23:50:38.170",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269751,1751932238180,"fUST",-151.0,0.00019452,2,"2025-07-07T23:50:38.180",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269752,1751932238189,"fUST",-283.46034411,0.00019452,2,"2025-07-07T23:50:38.189",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269755,1751932238201,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:38.201",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269756,1751932238210,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:38.210",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269758,1751932238219,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:38.219",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269760,1751932238229,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:38.229",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269762,1751932238239,"fUST",-307.32578742,0.00019452,2,"2025-07-07T23:50:38.239",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269764,1751932238251,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:38.251",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269766,1751932238261,"fUST",-470.07531415,0.00019452,2,"2025-07-07T23:50:38.261",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269768,1751932238271,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:38.271",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269770,1751932238280,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:38.280",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269772,1751932238290,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:38.290",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269774,1751932238300,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:38.300",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269776,1751932238310,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:38.310",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269778,1751932238319,"fUST",-171.692316,0.00019452,2,"2025-07-07T23:50:38.319",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269780,1751932238329,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:38.329",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269782,1751932238339,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:38.339",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269785,1751932238348,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:38.348",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269787,1751932238358,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:38.358",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269802,1751932238488,"fUST",-216.904468,0.00019452,2,"2025-07-07T23:50:38.488",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269804,1751932238499,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:38.499",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269806,1751932238508,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:38.508",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269808,1751932238517,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:38.517",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269810,1751932238527,"fUST",-414.78821765,0.00019452,2,"2025-07-07T23:50:38.527",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269812,1751932238537,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:38.537",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269814,1751932238546,"fUST",-293.07384665,0.00019452,2,"2025-07-07T23:50:38.546",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269816,1751932238555,"fUST",-546.14214036,0.00019452,2,"2025-07-07T23:50:38.555",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269818,1751932238566,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:38.566",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269820,1751932238576,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:38.576",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269822,1751932238585,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:38.585",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269824,1751932238594,"fUST",-193.250408,0.00019452,2,"2025-07-07T23:50:38.594",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269826,1751932238603,"fUST",-193.250408,0.00019452,2,"2025-07-07T23:50:38.603",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269828,1751932238613,"fUST",-193.250408,0.00019452,2,"2025-07-07T23:50:38.613",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269830,1751932238623,"fUST",-193.250408,0.00019452,2,"2025-07-07T23:50:38.623",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269832,1751932238632,"fUST",-193.250408,0.00019452,2,"2025-07-07T23:50:38.632",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269834,1751932238642,"fUST",-193.250408,0.00019452,2,"2025-07-07T23:50:38.642",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269836,1751932238651,"fUST",-193.250408,0.00019452,2,"2025-07-07T23:50:38.651",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269838,1751932238661,"fUST",-193.250414,0.00019452,2,"2025-07-07T23:50:38.661",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269840,1751932238671,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:38.671",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269842,1751932238680,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:38.680",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269844,1751932238690,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:38.690",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269846,1751932238699,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:38.699",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269848,1751932238709,"fUST",-440.0,0.00019452,2,"2025-07-07T23:50:38.709",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269850,1751932238718,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:38.718",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269852,1751932238728,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:38.728",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269854,1751932238737,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:38.737",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269856,1751932238747,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:38.747",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269858,1751932238756,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:38.756",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269860,1751932238766,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:38.766",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269862,1751932238776,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:38.776",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269864,1751932238785,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:38.785",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269866,1751932238795,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:38.795",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269868,1751932238804,"fUST",-585.0,0.00019452,2,"2025-07-07T23:50:38.804",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269869,1751932238814,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:38.814",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269871,1751932238824,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:38.824",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269873,1751932238833,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:38.833",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269874,1751932238842,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:38.842",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269875,1751932238852,"fUST",-280.0,0.00019452,2,"2025-07-07T23:50:38.852",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269876,1751932238861,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:38.861",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269877,1751932238870,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:38.870",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269878,1751932238880,"fUST",-314.89,0.00019452,2,"2025-07-07T23:50:38.880",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269879,1751932238889,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:38.889",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269880,1751932238898,"fUST",-152.02061485,0.00019452,2,"2025-07-07T23:50:38.898",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269881,1751932238908,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:38.908",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269882,1751932238917,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:38.917",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269883,1751932238927,"fUST",-583.6912057,0.00019452,2,"2025-07-07T23:50:38.927",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269884,1751932238937,"fUST",-396.31568514,0.00019452,2,"2025-07-07T23:50:38.937",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269885,1751932238946,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:38.946",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269886,1751932238955,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:38.955",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269887,1751932238964,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:38.964",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269888,1751932238974,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:38.974",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269889,1751932238996,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:38.996",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269890,1751932239005,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.005",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269891,1751932239014,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.014",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269892,1751932239024,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.024",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269893,1751932239033,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.033",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269894,1751932239043,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.043",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269895,1751932239052,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.052",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269896,1751932239062,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.062",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269897,1751932239071,"fUST",-639.33,0.00019452,2,"2025-07-07T23:50:39.071",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269898,1751932239082,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.082",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269899,1751932239093,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.093",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269900,1751932239103,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.103",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269901,1751932239115,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.115",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269902,1751932239124,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.124",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269903,1751932239133,"fUST",-457.43719005,0.00019452,2,"2025-07-07T23:50:39.133",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269904,1751932239145,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.145",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269905,1751932239155,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.155",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269906,1751932239165,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.165",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269907,1751932239174,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.174",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269908,1751932239184,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.184",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269909,1751932239193,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.193",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269910,1751932239203,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.203",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269911,1751932239212,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.212",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269912,1751932239221,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.221",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269913,1751932239231,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.231",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269914,1751932239240,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.240",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269915,1751932239254,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.254",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269916,1751932239263,"fUST",-1500.0,0.00019452,7,"2025-07-07T23:50:39.263",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269917,1751932239272,"fUST",-1500.0,0.00019452,7,"2025-07-07T23:50:39.272",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269918,1751932239282,"fUST",-1500.0,0.00019452,7,"2025-07-07T23:50:39.282",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269919,1751932239292,"fUST",-1500.0,0.00019452,7,"2025-07-07T23:50:39.292",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269920,1751932239301,"fUST",-1500.0,0.00019452,7,"2025-07-07T23:50:39.301",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269921,1751932239311,"fUST",-1500.0,0.00019452,7,"2025-07-07T23:50:39.311",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269922,1751932239320,"fUST",-1500.0,0.00019452,7,"2025-07-07T23:50:39.320",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269923,1751932239331,"fUST",-1500.0,0.00019452,7,"2025-07-07T23:50:39.331",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269924,1751932239340,"fUST",-1542.664356,0.00019452,7,"2025-07-07T23:50:39.340",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269925,1751932239350,"fUST",-959.8,0.00019452,2,"2025-07-07T23:50:39.350",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269926,1751932239359,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.359",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269927,1751932239369,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.369",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269928,1751932239379,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.379",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269929,1751932239388,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.388",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269930,1751932239397,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.397",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269931,1751932239407,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.407",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269932,1751932239416,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.416",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269933,1751932239426,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.426",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269934,1751932239436,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.436",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269935,1751932239446,"fUST",-285.73786514,0.00019452,2,"2025-07-07T23:50:39.446",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269936,1751932239455,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.455",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269937,1751932239465,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.465",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269938,1751932239474,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.474",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269939,1751932239484,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.484",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269940,1751932239493,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.493",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269941,1751932239503,"fUST",-362.91775293,0.00019452,2,"2025-07-07T23:50:39.503",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269942,1751932239512,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.512",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269943,1751932239522,"fUST",-725.85,0.00019452,2,"2025-07-07T23:50:39.522",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269944,1751932239531,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.531",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269945,1751932239541,"fUST",-2891.56,0.00019452,2,"2025-07-07T23:50:39.541",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269946,1751932239550,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.550",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269947,1751932239560,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.560",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269948,1751932239569,"fUST",-677.57,0.00019452,2,"2025-07-07T23:50:39.569",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269949,1751932239579,"fUST",-574.2483463,0.00019452,2,"2025-07-07T23:50:39.579",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269950,1751932239588,"fUST",-419.06159599,0.00019452,2,"2025-07-07T23:50:39.588",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269951,1751932239598,"fUST",-632.32,0.00019452,2,"2025-07-07T23:50:39.598",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269952,1751932239608,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.608",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269953,1751932239617,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.617",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269954,1751932239627,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.627",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269955,1751932239636,"fUST",-865.3,0.00019452,2,"2025-07-07T23:50:39.636",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269956,1751932239646,"fUST",-151.0,0.00019452,2,"2025-07-07T23:50:39.646",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269957,1751932239656,"fUST",-151.0,0.00019452,2,"2025-07-07T23:50:39.656",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269958,1751932239666,"fUST",-151.0,0.00019452,2,"2025-07-07T23:50:39.666",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269959,1751932239676,"fUST",-1516.65,0.00019452,2,"2025-07-07T23:50:39.676",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269960,1751932239686,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.686",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269961,1751932239695,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.695",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269962,1751932239704,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.704",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269963,1751932239714,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.714",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269964,1751932239724,"fUST",-328.8730505,0.00019452,2,"2025-07-07T23:50:39.724",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269965,1751932239733,"fUST",-679.03,0.00019452,2,"2025-07-07T23:50:39.733",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269966,1751932239742,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.742",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269967,1751932239752,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.752",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269968,1751932239761,"fUST",-560.92,0.00019452,2,"2025-07-07T23:50:39.761",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269969,1751932239770,"fUST",-663.4,0.00019452,2,"2025-07-07T23:50:39.770",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269970,1751932239780,"fUST",-558.14,0.00019452,2,"2025-07-07T23:50:39.780",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269971,1751932239789,"fUST",-2373.37,0.00019452,2,"2025-07-07T23:50:39.789",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269972,1751932239799,"fUST",-686.48,0.00019452,2,"2025-07-07T23:50:39.799",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269973,1751932239808,"fUST",-858.12,0.00019452,2,"2025-07-07T23:50:39.808",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269974,1751932239817,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.817",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269975,1751932239826,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.826",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269976,1751932239835,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.835",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269977,1751932239844,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.844",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269978,1751932239853,"fUST",-3952.52,0.00019452,2,"2025-07-07T23:50:39.853",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269980,1751932239863,"fUST",-871.3,0.00019452,2,"2025-07-07T23:50:39.863",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269981,1751932239872,"fUST",-2069.32,0.00019452,2,"2025-07-07T23:50:39.872",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269982,1751932239881,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.881",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269983,1751932239890,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.890",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269984,1751932239899,"fUST",-4025.68,0.00019452,2,"2025-07-07T23:50:39.899",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269985,1751932239908,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.908",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269986,1751932239917,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.917",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269987,1751932239926,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.926",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269988,1751932239935,"fUST",-842.12,0.00019452,2,"2025-07-07T23:50:39.935",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269989,1751932239944,"fUST",-3414.37,0.00019452,2,"2025-07-07T23:50:39.944",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269992,1751932239953,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.953",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269995,1751932239963,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.963",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269996,1751932239972,"fUST",-588.89,0.00019452,2,"2025-07-07T23:50:39.972",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370269998,1751932239981,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.981",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270000,1751932239991,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:39.991",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270001,1751932240000,"fUST",-176.4631888,0.00019452,2,"2025-07-07T23:50:40.000",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270004,1751932240010,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:40.010",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270005,1751932240019,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:40.019",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270006,1751932240029,"fUST",-565.0,0.00019452,2,"2025-07-07T23:50:40.029",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270007,1751932240038,"fUST",-674.86,0.00019452,2,"2025-07-07T23:50:40.038",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270009,1751932240047,"fUST",-1838.66,0.00019452,2,"2025-07-07T23:50:40.047",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270012,1751932240057,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:40.057",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270013,1751932240067,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:40.067",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270014,1751932240076,"fUST",-608.66838304,0.00019452,2,"2025-07-07T23:50:40.076",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270015,1751932240085,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:40.085",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270016,1751932240095,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:40.095",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270017,1751932240104,"fUST",-520.76,0.00019452,2,"2025-07-07T23:50:40.104",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270018,1751932240114,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:40.114",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270019,1751932240123,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:40.123",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270020,1751932240133,"fUST",-2264.33,0.00019452,2,"2025-07-07T23:50:40.133",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270021,1751932240142,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:40.142",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270022,1751932240151,"fUST",-1392.65,0.00019452,2,"2025-07-07T23:50:40.151",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270023,1751932240161,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:40.161",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270024,1751932240170,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:40.170",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270025,1751932240179,"fUST",-4567.79,0.00019452,2,"2025-07-07T23:50:40.179",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270026,1751932240188,"fUST",-649.96,0.00019452,2,"2025-07-07T23:50:40.188",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270027,1751932240197,"fUST",-2627.88,0.00019452,2,"2025-07-07T23:50:40.197",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270028,1751932240207,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:40.207",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270029,1751932240216,"fUST",-12584.46609586,0.00019452,7,"2025-07-07T23:50:40.216",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270030,1751932240225,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:40.225",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270031,1751932240235,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:40.235",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270032,1751932240245,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:40.245",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270033,1751932240256,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:40.256",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270034,1751932240266,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:40.266",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270035,1751932240275,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:40.275",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270036,1751932240285,"fUST",-1539.95,0.00019452,2,"2025-07-07T23:50:40.285",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270037,1751932240295,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:40.295",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270038,1751932240304,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:40.304",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270039,1751932240314,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:40.314",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270040,1751932240324,"fUST",-700.5,0.00019452,2,"2025-07-07T23:50:40.324",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270042,1751932240333,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:40.333",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270044,1751932240343,"fUST",-2867.65,0.00019452,2,"2025-07-07T23:50:40.343",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270046,1751932240352,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:40.352",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270048,1751932240362,"fUST",-894.54,0.00019452,2,"2025-07-07T23:50:40.362",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270050,1751932240371,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:40.371",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270052,1751932240381,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:40.381",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270054,1751932240390,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:40.390",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270056,1751932240400,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:40.400",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270058,1751932240410,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:40.410",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270060,1751932240420,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:40.420",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270062,1751932240430,"fUST",-214.06929976,0.00019452,7,"2025-07-07T23:50:40.430",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270064,1751932240440,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:40.440",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270066,1751932240449,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:40.449",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270068,1751932240459,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:40.459",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270070,1751932240468,"fUST",-519.35,0.00019452,2,"2025-07-07T23:50:40.468",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270072,1751932240477,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:40.477",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270074,1751932240487,"fUST",-708.26,0.00019452,2,"2025-07-07T23:50:40.487",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270076,1751932240496,"fUST",-1281.07,0.00019452,2,"2025-07-07T23:50:40.496",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270078,1751932240505,"fUST",-848.27993403,0.00019452,7,"2025-07-07T23:50:40.505",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270080,1751932240514,"fUST",-539.59,0.00019452,2,"2025-07-07T23:50:40.514",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270083,1751932240524,"fUST",-2120.33,0.00019452,2,"2025-07-07T23:50:40.524",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270085,1751932240534,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:40.534",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270087,1751932240543,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:40.543",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270088,1751932240552,"fUST",-496.15,0.00019452,2,"2025-07-07T23:50:40.552",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270090,1751932240562,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:40.562",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270093,1751932240571,"fUST",-4241.56,0.00019452,2,"2025-07-07T23:50:40.571",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270095,1751932240581,"fUST",-2200.26,0.00019452,2,"2025-07-07T23:50:40.581",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270097,1751932240590,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:40.590",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270099,1751932240600,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:40.600",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270100,1751932240609,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:40.609",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270103,1751932240620,"fUST",-168.7,0.00019452,2,"2025-07-07T23:50:40.620",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270104,1751932240630,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:40.630",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270106,1751932240639,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:40.639",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270109,1751932240648,"fUST",-2281.94,0.00019452,2,"2025-07-07T23:50:40.648",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270110,1751932240658,"fUST",-3293.57,0.00019452,2,"2025-07-07T23:50:40.658",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270124,1751932240778,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:40.778",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270126,1751932240787,"fUST",-684.41,0.00019452,2,"2025-07-07T23:50:40.787",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270128,1751932240796,"fUST",-291.310212,0.00019452,2,"2025-07-07T23:50:40.796",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270130,1751932240806,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:40.806",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270132,1751932240815,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:40.815",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270134,1751932240825,"fUST",-1000.98,0.00019452,2,"2025-07-07T23:50:40.825",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270136,1751932240835,"fUST",-460.0,0.00019452,2,"2025-07-07T23:50:40.835",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270138,1751932240844,"fUST",-158.894249,0.00019462,2,"2025-07-07T23:50:40.844",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270140,1751932240854,"fUST",-500.0,0.00019473,2,"2025-07-07T23:50:40.854",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270142,1751932240864,"fUST",-500.0,0.00019473,2,"2025-07-07T23:50:40.864",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270144,1751932240873,"fUST",-500.0,0.00019473,2,"2025-07-07T23:50:40.873",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270146,1751932240883,"fUST",-500.0,0.00019473,2,"2025-07-07T23:50:40.883",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270148,1751932240892,"fUST",-889.0,0.00019479,2,"2025-07-07T23:50:40.892",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270150,1751932240902,"fUST",-1469.27236381,0.00019534,2,"2025-07-07T23:50:40.902",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270152,1751932240911,"fUST",-158.894249,0.00019584,3,"2025-07-07T23:50:40.911",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270154,1751932240920,"fUST",-477.0,0.00019592,2,"2025-07-07T23:50:40.920",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270156,1751932240930,"fUST",-477.0,0.00019596,2,"2025-07-07T23:50:40.930",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270158,1751932240940,"fUST",-150.0,0.00019682,2,"2025-07-07T23:50:40.940",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270160,1751932240949,"fUST",-1000.0,0.00019721,2,"2025-07-07T23:50:40.949",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270162,1751932240958,"fUST",-1000.0,0.00019721,2,"2025-07-07T23:50:40.958",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270164,1751932240968,"fUST",-3116.556923,0.00019726,2,"2025-07-07T23:50:40.968",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270166,1751932240978,"fUST",-151.0,0.00019726,2,"2025-07-07T23:50:40.978",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270168,1751932240987,"fUST",-574.48155176,0.00019726,2,"2025-07-07T23:50:40.987",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270170,1751932240997,"fUST",-151.0,0.00019726,2,"2025-07-07T23:50:40.997",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270172,1751932241006,"fUST",-151.0,0.00019726,2,"2025-07-07T23:50:41.006",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270174,1751932241015,"fUST",-151.0,0.00019726,2,"2025-07-07T23:50:41.015",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270177,1751932241039,"fUST",-151.0,0.00019726,2,"2025-07-07T23:50:41.039",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270178,1751932241048,"fUST",-151.0,0.00019726,2,"2025-07-07T23:50:41.048",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270181,1751932241058,"fUST",-167.545467,0.00019726,2,"2025-07-07T23:50:41.058",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270182,1751932241068,"fUST",-551.74005784,0.00019726,2,"2025-07-07T23:50:41.068",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270184,1751932241078,"fUST",-211.84,0.00019726,2,"2025-07-07T23:50:41.078",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270186,1751932241087,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.087",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270188,1751932241096,"fUST",-151.0,0.00019726,2,"2025-07-07T23:50:41.096",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270190,1751932241106,"fUST",-151.0,0.00019726,2,"2025-07-07T23:50:41.106",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270192,1751932241115,"fUST",-151.0,0.00019726,2,"2025-07-07T23:50:41.115",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270194,1751932241123,"fUST",-151.0,0.00019726,2,"2025-07-07T23:50:41.123",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270196,1751932241133,"fUST",-151.0,0.00019726,2,"2025-07-07T23:50:41.133",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270197,1751932241143,"fUST",-151.0,0.00019726,2,"2025-07-07T23:50:41.143",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270198,1751932241152,"fUST",-203.354131,0.00019726,2,"2025-07-07T23:50:41.152",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270199,1751932241162,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.162",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270200,1751932241171,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.171",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270201,1751932241181,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.181",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270202,1751932241190,"fUST",-314.40816331,0.00019726,2,"2025-07-07T23:50:41.190",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270203,1751932241200,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.200",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270204,1751932241209,"fUST",-151.0,0.00019726,2,"2025-07-07T23:50:41.209",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270205,1751932241219,"fUST",-151.0,0.00019726,2,"2025-07-07T23:50:41.219",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270206,1751932241228,"fUST",-151.0,0.00019726,2,"2025-07-07T23:50:41.228",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270207,1751932241238,"fUST",-151.0,0.00019726,2,"2025-07-07T23:50:41.238",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270208,1751932241248,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.248",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270209,1751932241258,"fUST",-151.0,0.00019726,2,"2025-07-07T23:50:41.258",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270210,1751932241267,"fUST",-151.0,0.00019726,2,"2025-07-07T23:50:41.267",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270211,1751932241277,"fUST",-151.0,0.00019726,2,"2025-07-07T23:50:41.277",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270212,1751932241286,"fUST",-151.0,0.00019726,2,"2025-07-07T23:50:41.286",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270213,1751932241296,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.296",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270214,1751932241306,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.306",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270215,1751932241315,"fUST",-151.0,0.00019726,2,"2025-07-07T23:50:41.315",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270217,1751932241325,"fUST",-152.58852,0.00019726,2,"2025-07-07T23:50:41.325",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270219,1751932241334,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.334",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270221,1751932241344,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.344",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270223,1751932241353,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.353",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270224,1751932241362,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.362",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270227,1751932241371,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.371",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270228,1751932241381,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.381",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270230,1751932241390,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.390",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270232,1751932241399,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.399",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270235,1751932241409,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.409",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270236,1751932241421,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.421",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270239,1751932241430,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.430",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270240,1751932241439,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.439",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270242,1751932241449,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.449",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270244,1751932241458,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.458",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270247,1751932241468,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.468",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270248,1751932241477,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.477",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270250,1751932241487,"fUST",-577.9567405,0.00019726,2,"2025-07-07T23:50:41.487",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270253,1751932241497,"fUST",-585.0,0.00019726,2,"2025-07-07T23:50:41.497",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270255,1751932241507,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.507",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270257,1751932241516,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.516",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270259,1751932241526,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.526",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270260,1751932241535,"fUST",-152.53009194,0.00019726,2,"2025-07-07T23:50:41.535",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270262,1751932241544,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.544",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270264,1751932241553,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.553",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270267,1751932241563,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.563",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270269,1751932241572,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.572",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270271,1751932241582,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.582",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270273,1751932241591,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.591",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270274,1751932241601,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.601",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270276,1751932241610,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.610",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270278,1751932241619,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.619",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270280,1751932241629,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.629",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270283,1751932241638,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.638",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270285,1751932241648,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.648",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270286,1751932241657,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.657",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270288,1751932241666,"fUST",-458.11561876,0.00019726,2,"2025-07-07T23:50:41.666",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270291,1751932241675,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.675",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270292,1751932241685,"fUST",-639.33,0.00019726,2,"2025-07-07T23:50:41.685",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270295,1751932241695,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.695",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270297,1751932241704,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.704",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270298,1751932241713,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.713",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270300,1751932241722,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.722",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270302,1751932241732,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.732",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270304,1751932241741,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.741",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270306,1751932241751,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.751",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270308,1751932241762,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.762",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270310,1751932241772,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.772",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270312,1751932241782,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.782",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270314,1751932241791,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.791",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270316,1751932241801,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.801",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270318,1751932241811,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.811",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270320,1751932241820,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.820",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270323,1751932241830,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.830",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270324,1751932241840,"fUST",-959.8,0.00019726,2,"2025-07-07T23:50:41.840",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270326,1751932241850,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.850",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270329,1751932241859,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.859",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270331,1751932241869,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.869",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270333,1751932241878,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.878",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270334,1751932241887,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.887",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270336,1751932241898,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.898",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270338,1751932241907,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.907",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270340,1751932241916,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.916",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270342,1751932241926,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.926",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270344,1751932241936,"fUST",-184.76156487,0.00019726,2,"2025-07-07T23:50:41.936",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270346,1751932241946,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.946",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270348,1751932241957,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.957",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270351,1751932241967,"fUST",-725.85,0.00019726,2,"2025-07-07T23:50:41.967",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270352,1751932241977,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.977",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270354,1751932241986,"fUST",-2891.56,0.00019726,2,"2025-07-07T23:50:41.986",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270357,1751932241995,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:41.995",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270358,1751932242005,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:42.005",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270361,1751932242015,"fUST",-677.57,0.00019726,2,"2025-07-07T23:50:42.015",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270363,1751932242025,"fUST",-632.32,0.00019726,2,"2025-07-07T23:50:42.025",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270365,1751932242035,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:42.035",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270367,1751932242044,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:42.044",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270369,1751932242054,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:42.054",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270371,1751932242063,"fUST",-865.3,0.00019726,2,"2025-07-07T23:50:42.063",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270373,1751932242072,"fUST",-1516.65,0.00019726,2,"2025-07-07T23:50:42.072",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270375,1751932242081,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:42.081",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270377,1751932242091,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:42.091",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270379,1751932242100,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:42.100",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270381,1751932242109,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:42.109",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270382,1751932242118,"fUST",-679.03,0.00019726,2,"2025-07-07T23:50:42.118",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270385,1751932242127,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:42.127",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270386,1751932242136,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:42.136",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270388,1751932242145,"fUST",-560.92,0.00019726,2,"2025-07-07T23:50:42.145",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270390,1751932242154,"fUST",-663.4,0.00019726,2,"2025-07-07T23:50:42.154",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270392,1751932242163,"fUST",-558.14,0.00019726,2,"2025-07-07T23:50:42.163",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270394,1751932242173,"fUST",-2373.37,0.00019726,2,"2025-07-07T23:50:42.173",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270396,1751932242182,"fUST",-686.48,0.00019726,2,"2025-07-07T23:50:42.182",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270398,1751932242191,"fUST",-858.12,0.00019726,2,"2025-07-07T23:50:42.191",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270400,1751932242200,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:42.200",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270402,1751932242209,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:42.209",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270404,1751932242218,"fUST",-412.068575,0.00019726,2,"2025-07-07T23:50:42.218",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270406,1751932242227,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:42.227",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270408,1751932242236,"fUST",-3952.52,0.00019726,2,"2025-07-07T23:50:42.236",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270410,1751932242246,"fUST",-871.3,0.00019726,2,"2025-07-07T23:50:42.246",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270413,1751932242258,"fUST",-2069.32,0.00019726,2,"2025-07-07T23:50:42.258",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270414,1751932242268,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:42.268",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270416,1751932242277,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:42.277",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270418,1751932242286,"fUST",-4025.68,0.00019726,2,"2025-07-07T23:50:42.286",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270421,1751932242297,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:42.297",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270422,1751932242307,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:42.307",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270424,1751932242316,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:42.316",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270426,1751932242327,"fUST",-842.12,0.00019726,2,"2025-07-07T23:50:42.327",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270429,1751932242337,"fUST",-3414.37,0.00019726,2,"2025-07-07T23:50:42.337",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270431,1751932242347,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:42.347",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270432,1751932242356,"fUST",-588.89,0.00019726,2,"2025-07-07T23:50:42.356",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270434,1751932242365,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:42.365",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270436,1751932242374,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:42.374",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270438,1751932242384,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:42.384",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270440,1751932242393,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:42.393",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270443,1751932242403,"fUST",-565.0,0.00019726,2,"2025-07-07T23:50:42.403",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270445,1751932242414,"fUST",-674.86,0.00019726,2,"2025-07-07T23:50:42.414",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270447,1751932242423,"fUST",-1226.24244113,0.00019726,2,"2025-07-07T23:50:42.423",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270463,1751932242569,"fUST",-612.41755887,0.00019726,2,"2025-07-07T23:50:42.569",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270466,1751932242580,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:42.580",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270468,1751932242591,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:42.591",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270470,1751932242600,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:42.600",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270472,1751932242611,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:42.611",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270473,1751932242620,"fUST",-520.76,0.00019726,2,"2025-07-07T23:50:42.620",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270476,1751932242630,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:42.630",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270477,1751932242640,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:42.640",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270491,1751932242757,"fUST",-2264.33,0.00019726,2,"2025-07-07T23:50:42.757",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270493,1751932242768,"fUST",-1392.65,0.00019726,2,"2025-07-07T23:50:42.768",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270495,1751932242778,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:42.778",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270497,1751932242790,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:42.790",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270499,1751932242800,"fUST",-4567.79,0.00019726,2,"2025-07-07T23:50:42.800",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270501,1751932242809,"fUST",-649.96,0.00019726,2,"2025-07-07T23:50:42.809",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270503,1751932242819,"fUST",-2395.14212538,0.00019726,2,"2025-07-07T23:50:42.819",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270508,1751932242835,"fUST",-232.73787462,0.00019726,2,"2025-07-07T23:50:42.835",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270511,1751932242845,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:42.845",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270513,1751932242854,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:42.854",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270515,1751932242863,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:42.863",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270517,1751932242873,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:42.873",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270519,1751932242882,"fUST",-530.53,0.00019726,2,"2025-07-07T23:50:42.882",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270521,1751932242891,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:42.891",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270523,1751932242900,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:42.900",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270525,1751932242909,"fUST",-1047.144815,0.00019726,2,"2025-07-07T23:50:42.909",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270527,1751932242921,"fUST",-492.805185,0.00019726,2,"2025-07-07T23:50:42.921",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270529,1751932242931,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:42.931",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270531,1751932242941,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:42.941",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270533,1751932242951,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:42.951",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270535,1751932242961,"fUST",-700.5,0.00019726,2,"2025-07-07T23:50:42.961",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270537,1751932242971,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:42.971",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270539,1751932242980,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:42.980",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270541,1751932242989,"fUST",-2867.65,0.00019726,2,"2025-07-07T23:50:42.989",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270543,1751932243000,"fUST",-894.54,0.00019726,2,"2025-07-07T23:50:43.000",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270545,1751932243009,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:43.009",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270547,1751932243018,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:43.018",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270550,1751932243027,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:43.027",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270553,1751932243036,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:43.036",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270556,1751932243045,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:43.045",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270560,1751932243055,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:43.055",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270563,1751932243064,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:43.064",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270565,1751932243074,"fUST",-360.0,0.00019726,2,"2025-07-07T23:50:43.074",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270567,1751932243085,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:43.085",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270569,1751932243095,"fUST",-708.26,0.00019726,2,"2025-07-07T23:50:43.095",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270571,1751932243104,"fUST",-1281.07,0.00019726,2,"2025-07-07T23:50:43.104",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270573,1751932243113,"fUST",-2120.33,0.00019726,2,"2025-07-07T23:50:43.113",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270575,1751932243122,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:43.122",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270577,1751932243132,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:43.132",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270579,1751932243141,"fUST",-496.15,0.00019726,2,"2025-07-07T23:50:43.141",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270581,1751932243150,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:43.150",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270583,1751932243160,"fUST",-4241.56,0.00019726,2,"2025-07-07T23:50:43.160",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270585,1751932243169,"fUST",-2200.26,0.00019726,2,"2025-07-07T23:50:43.169",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270587,1751932243178,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:43.178",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270589,1751932243187,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:43.187",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270591,1751932243197,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:43.197",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270593,1751932243207,"fUST",-2281.94,0.00019726,2,"2025-07-07T23:50:43.207",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270595,1751932243216,"fUST",-3293.57,0.00019726,2,"2025-07-07T23:50:43.216",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270597,1751932243225,"fUST",-684.41,0.00019726,2,"2025-07-07T23:50:43.225",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270599,1751932243234,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:43.234",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270601,1751932243243,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:43.243",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270603,1751932243257,"fUST",-1000.98,0.00019726,2,"2025-07-07T23:50:43.257",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270605,1751932243266,"fUST",-460.0,0.00019726,2,"2025-07-07T23:50:43.266",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270607,1751932243275,"fUST",-498.34612582,0.00019748,2,"2025-07-07T23:50:43.275",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270609,1751932243284,"fUST",-36.05968048,0.00019773,2,"2025-07-07T23:50:43.284",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270682,1751932243934,"fUST",-500.0,0.00019069,2,"2025-07-07T23:50:43.934",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270684,1751932243943,"fUST",-500.0,0.00019069,2,"2025-07-07T23:50:43.943",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270686,1751932243952,"fUST",-500.0,0.00019069,2,"2025-07-07T23:50:43.952",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270687,1751932243961,"fUST",-0.58988188,0.00019069,2,"2025-07-07T23:50:43.961",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270690,1751932243973,"fUST",-499.41011812,0.00019069,2,"2025-07-07T23:50:43.973",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270692,1751932243982,"fUST",-257.73051745,0.00019069,2,"2025-07-07T23:50:43.982",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270694,1751932243992,"fUST",-242.26948255,0.00019069,2,"2025-07-07T23:50:43.992",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270696,1751932244002,"fUST",-273.99743345,0.00019069,2,"2025-07-07T23:50:44.002",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270698,1751932244014,"fUST",-226.00256655,0.00019069,2,"2025-07-07T23:50:44.014",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270700,1751932244023,"fUST",-282.06240587,0.00019069,2,"2025-07-07T23:50:44.023",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270702,1751932244034,"fUST",-217.93759413,0.00019069,2,"2025-07-07T23:50:44.034",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270704,1751932244043,"fUST",-212.00869457,0.00019069,2,"2025-07-07T23:50:44.043",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270707,1751932244054,"fUST",-287.99130543,0.00019069,2,"2025-07-07T23:50:44.054",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270709,1751932244063,"fUST",-500.0,0.00019069,2,"2025-07-07T23:50:44.063",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270711,1751932244072,"fUST",-500.0,0.00019069,2,"2025-07-07T23:50:44.072",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270713,1751932244081,"fUST",-500.0,0.00019069,2,"2025-07-07T23:50:44.081",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270715,1751932244090,"fUST",-500.0,0.00019069,2,"2025-07-07T23:50:44.090",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270717,1751932244099,"fUST",-500.0,0.00019069,2,"2025-07-07T23:50:44.099",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270719,1751932244108,"fUST",-406.76128654,0.00019069,2,"2025-07-07T23:50:44.108",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270721,1751932244119,"fUST",-93.23871346,0.00019069,2,"2025-07-07T23:50:44.119",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270723,1751932244128,"fUST",-500.0,0.00019069,2,"2025-07-07T23:50:44.128",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270725,1751932244137,"fUST",-500.0,0.00019069,2,"2025-07-07T23:50:44.137",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270727,1751932244146,"fUST",-500.0,0.00019069,2,"2025-07-07T23:50:44.146",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270729,1751932244155,"fUST",-520.46094168,0.00019069,2,"2025-07-07T23:50:44.155",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270731,1751932244163,"fUST",-224.4971283,0.00019069,2,"2025-07-07T23:50:44.163",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270755,1751932244383,"fUST",-275.5028717,0.00019069,2,"2025-07-07T23:50:44.383",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270757,1751932244392,"fUST",-399.2738058,0.00019069,2,"2025-07-07T23:50:44.392",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270759,1751932244403,"fUST",-100.7261942,0.00019069,2,"2025-07-07T23:50:44.403",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270761,1751932244413,"fUST",-207.2738058,0.00019069,2,"2025-07-07T23:50:44.413",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270951,1751932246330,"fUST",-292.7261942,0.00019069,2,"2025-07-07T23:50:46.330",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270953,1751932246340,"fUST",-500.0,0.00019069,2,"2025-07-07T23:50:46.340",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270955,1751932246350,"fUST",-257.45379137,0.00019069,2,"2025-07-07T23:50:46.350",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270957,1751932246359,"fUST",-500.0,0.00019069,2,"2025-07-07T23:50:46.359",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270959,1751932246369,"fUST",-500.0,0.00019069,2,"2025-07-07T23:50:46.369",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270961,1751932246378,"fUST",-500.0,0.00019069,2,"2025-07-07T23:50:46.378",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270963,1751932246388,"fUST",-39.76171425,0.00019069,2,"2025-07-07T23:50:46.388",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270968,1751932246419,"fUST",-460.23828575,0.00019069,2,"2025-07-07T23:50:46.419",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270970,1751932246429,"fUST",-500.0,0.00019069,2,"2025-07-07T23:50:46.429",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270972,1751932246438,"fUST",-500.0,0.00019069,2,"2025-07-07T23:50:46.438",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270974,1751932246448,"fUST",-500.0,0.00019069,2,"2025-07-07T23:50:46.448",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270987,1751932246562,"fUST",-500.0,0.00019069,2,"2025-07-07T23:50:46.562",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270989,1751932246572,"fUST",-500.0,0.00019069,2,"2025-07-07T23:50:46.572",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270991,1751932246582,"fUST",-500.0,0.00019069,2,"2025-07-07T23:50:46.582",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270993,1751932246592,"fUST",-500.0,0.00019069,2,"2025-07-07T23:50:46.592",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270995,1751932246602,"fUST",-500.0,0.00019069,2,"2025-07-07T23:50:46.602",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270997,1751932246611,"fUST",-500.0,0.00019069,2,"2025-07-07T23:50:46.611",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370270999,1751932246621,"fUST",-333.9500323,0.00019069,2,"2025-07-07T23:50:46.621",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370271001,1751932246630,"fUST",-500.0,0.00019069,2,"2025-07-07T23:50:46.630",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370271003,1751932246640,"fUST",-235.52694123,0.00019069,2,"2025-07-07T23:50:46.640",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370271004,1751932246649,"fUST",-574.16048143,0.00019773,2,"2025-07-07T23:50:46.649",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370271006,1751932246658,"fUST",-548.68139634,0.00019773,2,"2025-07-07T23:50:46.658",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370271009,1751932246668,"fUST",-500.0,0.00019773,2,"2025-07-07T23:50:46.668",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370271011,1751932246678,"fUST",-500.0,0.00019773,2,"2025-07-07T23:50:46.678",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370271013,1751932246689,"fUST",-500.0,0.00019773,2,"2025-07-07T23:50:46.689",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370271014,1751932246698,"fUST",-500.0,0.00019773,2,"2025-07-07T23:50:46.698",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370271016,1751932246708,"fUST",-500.0,0.00019773,2,"2025-07-07T23:50:46.708",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370271018,1751932246717,"fUST",-500.0,0.00019773,2,"2025-07-07T23:50:46.717",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370271020,1751932246727,"fUST",-500.0,0.00019773,2,"2025-07-07T23:50:46.727",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370271022,1751932246736,"fUST",-196.51896675,0.00019773,2,"2025-07-07T23:50:46.736",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370274376,1751932560424,"fUST",158.401893,0.00013699,2,"2025-07-07T23:56:00.424",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370274378,1751932813227,"fUST",639.84838325,0.00027397,120,"2025-07-08T00:00:13.227",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370274380,1751933053658,"fUST",153.26451317,0.000181,9,"2025-07-08T00:04:13.658",0.00025184999999999997,9.18,0.9573756459398473,436004594.4366632]
[370274381,1751933208138,"fUST",-153.26838451,0.00018098,2,"2025-07-08T00:06:48.138",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274382,1751933231079,"fUST",-45.84620749,0.00018098,2,"2025-07-08T00:07:11.079",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274383,1751933231105,"fUST",-246.50834,0.00018098,2,"2025-07-08T00:07:11.105",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274384,1751933231131,"fUST",-509.99187123,0.00018964,2,"2025-07-08T00:07:11.131",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274385,1751933271171,"fUST",9592.29143653,0.000252,60,"2025-07-08T00:07:51.171",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274387,1751933371655,"fUST",2865.08,0.00027397,120,"2025-07-08T00:09:31.655",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274425,1751933432539,"fUST",-882.91520075,0.00018964,2,"2025-07-08T00:10:32.539",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274427,1751933432548,"fUST",-300.0,0.0001906,2,"2025-07-08T00:10:32.548",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274429,1751933432557,"fUST",-300.0,0.00019061,2,"2025-07-08T00:10:32.557",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274431,1751933432567,"fUST",-300.0,0.00019061,2,"2025-07-08T00:10:32.567",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274433,1751933432576,"fUST",-300.0,0.00019061,2,"2025-07-08T00:10:32.576",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274435,1751933432585,"fUST",-211.0,0.00019061,2,"2025-07-08T00:10:32.585",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274437,1751933432595,"fUST",-1200.0,0.00019061,2,"2025-07-08T00:10:32.595",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274439,1751933432604,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:32.604",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274441,1751933432614,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:32.614",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274443,1751933432623,"fUST",-437.84832268,0.00019062,2,"2025-07-08T00:10:32.623",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274445,1751933432632,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:32.632",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274447,1751933432641,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:32.641",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274449,1751933432650,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:32.650",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274451,1751933432660,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:32.660",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274453,1751933432669,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:32.669",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274455,1751933432678,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:32.678",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274457,1751933432688,"fUST",-189.71920377,0.00019062,2,"2025-07-08T00:10:32.688",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274459,1751933432699,"fUST",-310.28079623,0.00019062,2,"2025-07-08T00:10:32.699",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274461,1751933432709,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:32.709",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274463,1751933432718,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:32.718",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274465,1751933432727,"fUST",-178.04816692,0.00019062,2,"2025-07-08T00:10:32.727",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274467,1751933432737,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:32.737",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274469,1751933432747,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:32.747",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274471,1751933432757,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:32.757",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274473,1751933432767,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:32.767",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274475,1751933432777,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:32.777",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274477,1751933432786,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:32.786",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274479,1751933432796,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:32.796",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274481,1751933432805,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:32.805",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274484,1751933432814,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:32.814",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274486,1751933432824,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:32.824",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274488,1751933432833,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:32.833",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274490,1751933432842,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:32.842",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274492,1751933432852,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:32.852",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274494,1751933432866,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:32.866",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274496,1751933432875,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:32.875",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274498,1751933432884,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:32.884",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274500,1751933432894,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:32.894",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274502,1751933432903,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:32.903",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274504,1751933432913,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:32.913",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274505,1751933432922,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:32.922",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274506,1751933432932,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:32.932",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274508,1751933432942,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:32.942",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274510,1751933432951,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:32.951",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274512,1751933432961,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:32.961",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274514,1751933432970,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:32.970",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274515,1751933432979,"fUST",-598.58819151,0.00019062,2,"2025-07-08T00:10:32.979",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274517,1751933432989,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:32.989",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274519,1751933432998,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:32.998",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274520,1751933433007,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:33.007",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274521,1751933433016,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:33.016",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274522,1751933433026,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:33.026",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274523,1751933433036,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:33.036",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274524,1751933433046,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:33.046",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274525,1751933433055,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:33.055",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274526,1751933433065,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:33.065",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274527,1751933433076,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:33.076",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274528,1751933433086,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:33.086",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274529,1751933433095,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:33.095",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274530,1751933433105,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:33.105",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274531,1751933433114,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:33.114",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274532,1751933433124,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:33.124",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274533,1751933433134,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:33.134",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274534,1751933433143,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:33.143",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274535,1751933433153,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:33.153",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274536,1751933433162,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:33.162",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274537,1751933433172,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:33.172",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274538,1751933433181,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:33.181",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274539,1751933433191,"fUST",-632.3646019,0.00019062,2,"2025-07-08T00:10:33.191",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274540,1751933433201,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:33.201",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274541,1751933433211,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:33.211",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274542,1751933433221,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:33.221",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274543,1751933433230,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:33.230",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274544,1751933433239,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:33.239",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274545,1751933433249,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:33.249",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274546,1751933433259,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:33.259",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274547,1751933433269,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:33.269",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274548,1751933433278,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:33.278",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274549,1751933433288,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:33.288",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274550,1751933433297,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:33.297",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274551,1751933433307,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:33.307",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274552,1751933433316,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:33.316",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274553,1751933433326,"fUST",-500.0,0.00019062,2,"2025-07-08T00:10:33.326",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274554,1751933433335,"fUST",-499.99999999,0.00019062,2,"2025-07-08T00:10:33.335",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274555,1751933433345,"fUST",-1159.0,0.00019063,2,"2025-07-08T00:10:33.345",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274556,1751933433354,"fUST",-500.0,0.00019068,2,"2025-07-08T00:10:33.354",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274557,1751933433364,"fUST",-690.642,0.00019166,2,"2025-07-08T00:10:33.364",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274558,1751933433374,"fUST",-207.4,0.00019166,2,"2025-07-08T00:10:33.374",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274559,1751933433384,"fUST",-151.0,0.00019166,2,"2025-07-08T00:10:33.384",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274560,1751933433393,"fUST",-151.0,0.00019166,2,"2025-07-08T00:10:33.393",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274561,1751933433403,"fUST",-198.0,0.00019166,2,"2025-07-08T00:10:33.403",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274562,1751933433414,"fUST",-419.86257732,0.00019178,2,"2025-07-08T00:10:33.414",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274563,1751933433425,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:33.425",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274564,1751933433434,"fUST",-390.08429381,0.00019178,2,"2025-07-08T00:10:33.434",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274565,1751933433444,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:33.444",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274566,1751933433454,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:33.454",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274567,1751933433464,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:33.464",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274568,1751933433473,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:33.473",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274569,1751933433483,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:33.483",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274570,1751933433493,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:33.493",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274571,1751933433503,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:33.503",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274572,1751933433513,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:33.513",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274573,1751933433523,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:33.523",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274574,1751933433532,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:33.532",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274575,1751933433542,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:33.542",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274576,1751933433552,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:33.552",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274577,1751933433562,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:33.562",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274578,1751933433571,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:33.571",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274579,1751933433580,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:33.580",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274580,1751933433590,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:33.590",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274581,1751933433601,"fUST",-887.68,0.00019178,2,"2025-07-08T00:10:33.601",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274582,1751933433611,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:33.611",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274583,1751933433620,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:33.620",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274584,1751933433630,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:33.630",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274585,1751933433639,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:33.639",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274586,1751933433649,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:33.649",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274587,1751933433659,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:33.659",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274588,1751933433668,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:33.668",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274589,1751933433678,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:33.678",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274590,1751933433687,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:33.687",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274591,1751933433698,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:33.698",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274592,1751933433708,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:33.708",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274593,1751933433718,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:33.718",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274594,1751933433727,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:33.727",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274595,1751933433738,"fUST",-597.19,0.00019178,2,"2025-07-08T00:10:33.738",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274596,1751933433747,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:33.747",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274597,1751933433757,"fUST",-288.44,0.00019178,2,"2025-07-08T00:10:33.757",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274598,1751933433767,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:33.767",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274599,1751933433776,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:33.776",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274600,1751933433786,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:33.786",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274601,1751933433795,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:33.795",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274602,1751933433805,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:33.805",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274603,1751933433815,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:33.815",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274604,1751933433825,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:33.825",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274605,1751933433834,"fUST",-417.82589537,0.00019178,2,"2025-07-08T00:10:33.834",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274606,1751933433844,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:33.844",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274607,1751933433854,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:33.854",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274608,1751933433867,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:33.867",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274609,1751933433877,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:33.877",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274610,1751933433887,"fUST",-408.22347695,0.00019178,2,"2025-07-08T00:10:33.887",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274611,1751933433902,"fUST",-51.77652305,0.00019178,2,"2025-07-08T00:10:33.902",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274612,1751933433912,"fUST",-422.10197163,0.00019178,2,"2025-07-08T00:10:33.912",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274613,1751933433924,"fUST",-37.89802837,0.00019178,2,"2025-07-08T00:10:33.924",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274614,1751933433934,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:33.934",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274615,1751933433945,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:33.945",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274616,1751933433955,"fUST",-215.47219313,0.00019178,2,"2025-07-08T00:10:33.955",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274617,1751933433967,"fUST",-244.52780687,0.00019178,2,"2025-07-08T00:10:33.967",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274618,1751933433977,"fUST",-153.58656528,0.00019178,2,"2025-07-08T00:10:33.977",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274619,1751933433987,"fUST",-41.45062785,0.00019178,2,"2025-07-08T00:10:33.987",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274629,1751933438263,"fUST",200.0,0.00027,120,"2025-07-08T00:10:38.263",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274638,1751933438581,"fUST",-347.89619209,0.00019061,2,"2025-07-08T00:10:38.581",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274640,1751933438592,"fUST",-500.0,0.00019061,2,"2025-07-08T00:10:38.592",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274642,1751933438601,"fUST",-431.16432889,0.00019178,2,"2025-07-08T00:10:38.601",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274644,1751933438610,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:38.610",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274646,1751933438619,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:38.619",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274648,1751933438629,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:38.629",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274650,1751933438639,"fUST",-523.77130607,0.00019178,2,"2025-07-08T00:10:38.639",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274651,1751933438648,"fUST",-458.71113077,0.00019178,2,"2025-07-08T00:10:38.648",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274652,1751933438658,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:38.658",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274653,1751933438667,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:38.667",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274654,1751933438676,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:38.676",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274655,1751933438685,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:38.685",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274656,1751933438696,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:38.696",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274657,1751933438705,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:38.705",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274658,1751933438715,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:38.715",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274659,1751933438724,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:38.724",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274660,1751933438733,"fUST",-590.56351709,0.00019178,2,"2025-07-08T00:10:38.733",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274661,1751933438742,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:38.742",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274662,1751933438752,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:38.752",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274663,1751933438761,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:38.761",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274664,1751933438770,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:38.770",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274665,1751933438779,"fUST",-643.77,0.00019178,2,"2025-07-08T00:10:38.779",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274666,1751933438791,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:38.791",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274667,1751933438800,"fUST",-421.82,0.00019178,2,"2025-07-08T00:10:38.800",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274668,1751933438809,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:38.809",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274669,1751933438819,"fUST",-592.06,0.00019178,2,"2025-07-08T00:10:38.819",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274670,1751933438828,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:38.828",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274671,1751933438837,"fUST",-787.11,0.00019178,2,"2025-07-08T00:10:38.837",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274672,1751933438847,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:38.847",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274673,1751933438857,"fUST",-1418.8,0.00019178,2,"2025-07-08T00:10:38.857",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274674,1751933438868,"fUST",-500.0,0.00019178,2,"2025-07-08T00:10:38.868",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274675,1751933438877,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:38.877",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274676,1751933438887,"fUST",-500.0,0.00019178,2,"2025-07-08T00:10:38.887",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274677,1751933438896,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:38.896",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274678,1751933438907,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:38.907",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274679,1751933438916,"fUST",-639.43,0.00019178,2,"2025-07-08T00:10:38.916",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274680,1751933438928,"fUST",-500.0,0.00019178,2,"2025-07-08T00:10:38.928",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274681,1751933438938,"fUST",-645.78,0.00019178,2,"2025-07-08T00:10:38.938",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274682,1751933438948,"fUST",-563.92014532,0.00019178,2,"2025-07-08T00:10:38.948",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274683,1751933438958,"fUST",-2196.37,0.00019178,2,"2025-07-08T00:10:38.958",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274684,1751933438967,"fUST",-514.07,0.00019178,2,"2025-07-08T00:10:38.967",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274685,1751933438977,"fUST",-500.86916128,0.00019178,2,"2025-07-08T00:10:38.977",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274686,1751933438987,"fUST",-500.0,0.00019178,2,"2025-07-08T00:10:38.987",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274687,1751933439001,"fUST",-4372.07,0.00019178,2,"2025-07-08T00:10:39.001",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274688,1751933439015,"fUST",-168.5469431,0.00019178,2,"2025-07-08T00:10:39.015",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274689,1751933439029,"fUST",-1300.49,0.00019178,2,"2025-07-08T00:10:39.029",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274690,1751933439045,"fUST",-1960.84,0.00019178,2,"2025-07-08T00:10:39.045",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274691,1751933439056,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:39.056",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274692,1751933439068,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:39.068",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274693,1751933439081,"fUST",-1436.84,0.00019178,2,"2025-07-08T00:10:39.081",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274694,1751933439093,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:39.093",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274695,1751933439106,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:39.106",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274696,1751933439119,"fUST",-553.61,0.00019178,2,"2025-07-08T00:10:39.119",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274697,1751933439132,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:39.132",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274698,1751933439144,"fUST",-526.71,0.00019178,2,"2025-07-08T00:10:39.144",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274699,1751933439156,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:39.156",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274700,1751933439169,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:39.169",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274701,1751933439182,"fUST",-1269.99,0.00019178,2,"2025-07-08T00:10:39.182",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274702,1751933439194,"fUST",-1000.0,0.00019178,2,"2025-07-08T00:10:39.194",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274703,1751933439207,"fUST",-1810.66,0.00019178,2,"2025-07-08T00:10:39.207",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274704,1751933439219,"fUST",-2737.93,0.00019178,2,"2025-07-08T00:10:39.219",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274705,1751933439231,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:39.231",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274706,1751933439243,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:39.243",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274707,1751933439255,"fUST",-2065.29,0.00019178,2,"2025-07-08T00:10:39.255",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274708,1751933439269,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:39.269",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274709,1751933439281,"fUST",-3673.52,0.00019178,2,"2025-07-08T00:10:39.281",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274710,1751933439294,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:39.294",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274711,1751933439305,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:39.305",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274712,1751933439319,"fUST",-935.37,0.00019178,2,"2025-07-08T00:10:39.319",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274713,1751933439330,"fUST",-420.26,0.00019178,2,"2025-07-08T00:10:39.330",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274714,1751933439342,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:39.342",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274715,1751933439354,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:39.354",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274716,1751933439368,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:39.368",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274717,1751933439381,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:39.381",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274718,1751933439392,"fUST",-546.25,0.00019178,2,"2025-07-08T00:10:39.392",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274719,1751933439406,"fUST",-628.83,0.00019178,2,"2025-07-08T00:10:39.406",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274720,1751933439418,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:39.418",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274721,1751933439431,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:39.431",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274722,1751933439444,"fUST",-1647.16,0.00019178,2,"2025-07-08T00:10:39.444",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274723,1751933439456,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:39.456",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274724,1751933439466,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:39.466",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274725,1751933439476,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:39.476",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274726,1751933439487,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:39.487",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274727,1751933439498,"fUST",-494.0,0.00019178,2,"2025-07-08T00:10:39.498",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274728,1751933439511,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:39.511",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274729,1751933439525,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:39.525",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274730,1751933439539,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:39.539",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274731,1751933439550,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:39.550",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274732,1751933439568,"fUST",-822.57,0.00019178,2,"2025-07-08T00:10:39.568",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274733,1751933439580,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:39.580",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274734,1751933439592,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:39.592",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274735,1751933439605,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:39.605",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274736,1751933439616,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:39.616",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274737,1751933439627,"fUST",-3162.93,0.00019178,2,"2025-07-08T00:10:39.627",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274738,1751933439638,"fUST",-2471.09,0.00019178,2,"2025-07-08T00:10:39.638",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274739,1751933439649,"fUST",-500.0,0.00019178,2,"2025-07-08T00:10:39.649",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274740,1751933439659,"fUST",-500.0,0.00019178,2,"2025-07-08T00:10:39.659",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274741,1751933439670,"fUST",-607.64,0.00019178,2,"2025-07-08T00:10:39.670",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274742,1751933439683,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:39.683",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274743,1751933439693,"fUST",-559.40865751,0.00019178,2,"2025-07-08T00:10:39.693",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274744,1751933439707,"fUST",-664.86,0.00019178,2,"2025-07-08T00:10:39.707",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274745,1751933439717,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:39.717",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274746,1751933439728,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:39.728",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274747,1751933439740,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:39.740",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274748,1751933439751,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:39.751",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274749,1751933439762,"fUST",-472.47,0.00019178,2,"2025-07-08T00:10:39.762",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274750,1751933439774,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:39.774",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274751,1751933439786,"fUST",-532.71,0.00019178,2,"2025-07-08T00:10:39.786",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274752,1751933439797,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:39.797",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274753,1751933439808,"fUST",-163.41295864,0.00019178,2,"2025-07-08T00:10:39.808",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274754,1751933439819,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:39.819",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274755,1751933439831,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:39.831",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274756,1751933439842,"fUST",-611.12,0.00019178,2,"2025-07-08T00:10:39.842",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274757,1751933439853,"fUST",-635.02,0.00019178,2,"2025-07-08T00:10:39.853",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274758,1751933439867,"fUST",-523.93088361,0.00019178,2,"2025-07-08T00:10:39.867",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274759,1751933439879,"fUST",-3965.56,0.00019178,2,"2025-07-08T00:10:39.879",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274760,1751933439890,"fUST",-383.14571455,0.00019178,2,"2025-07-08T00:10:39.890",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274761,1751933439908,"fUST",-116.85428545,0.00019178,2,"2025-07-08T00:10:39.908",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274762,1751933439919,"fUST",-424.74875575,0.00019178,2,"2025-07-08T00:10:39.919",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274763,1751933439934,"fUST",-1667.25124425,0.00019178,2,"2025-07-08T00:10:39.934",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274764,1751933439946,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:39.946",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274765,1751933439957,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:39.957",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274766,1751933439969,"fUST",-402.34417195,0.00019178,2,"2025-07-08T00:10:39.969",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274767,1751933439980,"fUST",-830.06,0.00019178,2,"2025-07-08T00:10:39.980",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274768,1751933439991,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:39.991",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274769,1751933440003,"fUST",-2001.26,0.00019178,2,"2025-07-08T00:10:40.003",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274770,1751933440014,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:40.014",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274771,1751933440025,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:40.025",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274772,1751933440038,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:40.038",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274773,1751933440049,"fUST",-626.14,0.00019178,2,"2025-07-08T00:10:40.049",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274774,1751933440060,"fUST",-3815.44,0.00019178,2,"2025-07-08T00:10:40.060",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274775,1751933440072,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:40.072",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274776,1751933440083,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:40.083",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274777,1751933440095,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:40.095",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274778,1751933440106,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:40.106",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274780,1751933440117,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:40.117",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274782,1751933440129,"fUST",-789.19,0.00019178,2,"2025-07-08T00:10:40.129",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274783,1751933440140,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:40.140",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274784,1751933440151,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:40.151",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274785,1751933440163,"fUST",-550.21,0.00019178,2,"2025-07-08T00:10:40.163",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274786,1751933440175,"fUST",-6321.84,0.00019178,2,"2025-07-08T00:10:40.175",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274787,1751933440186,"fUST",-460.00000002,0.00019178,2,"2025-07-08T00:10:40.186",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274788,1751933440198,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:40.198",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274789,1751933440208,"fUST",-460.0,0.00019178,2,"2025-07-08T00:10:40.208",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274790,1751933440220,"fUST",-2710.92,0.00019178,2,"2025-07-08T00:10:40.220",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274791,1751933440232,"fUST",-532.63,0.00019178,2,"2025-07-08T00:10:40.232",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274792,1751933440243,"fUST",-421.19405551,0.00019318,2,"2025-07-08T00:10:40.243",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274793,1751933440254,"fUST",-1108.99270678,0.00019352,2,"2025-07-08T00:10:40.254",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274794,1751933440266,"fUST",-822.753147,0.00019377,2,"2025-07-08T00:10:40.266",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274795,1751933440278,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:40.278",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274796,1751933440290,"fUST",-194.72229314,0.00019452,2,"2025-07-08T00:10:40.290",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274797,1751933440301,"fUST",-417.25859833,0.00019452,2,"2025-07-08T00:10:40.301",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274798,1751933440312,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:40.312",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274799,1751933440322,"fUST",-394.37,0.00019452,2,"2025-07-08T00:10:40.322",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274800,1751933440331,"fUST",-151.0,0.00019452,2,"2025-07-08T00:10:40.331",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274801,1751933440341,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:40.341",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274802,1751933440351,"fUST",-374.46703859,0.00019452,2,"2025-07-08T00:10:40.351",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274803,1751933440360,"fUST",-151.0,0.00019452,2,"2025-07-08T00:10:40.360",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274804,1751933440373,"fUST",-151.0,0.00019452,2,"2025-07-08T00:10:40.373",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274805,1751933440383,"fUST",-151.0,0.00019452,2,"2025-07-08T00:10:40.383",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274807,1751933440392,"fUST",-152.910144,0.00019452,2,"2025-07-08T00:10:40.392",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274809,1751933440402,"fUST",-151.0,0.00019452,2,"2025-07-08T00:10:40.402",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274811,1751933440412,"fUST",-151.0,0.00019452,2,"2025-07-08T00:10:40.412",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274817,1751933440612,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:40.612",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274820,1751933440634,"fUST",-151.0,0.00019452,2,"2025-07-08T00:10:40.634",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274823,1751933440644,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:40.644",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274825,1751933440654,"fUST",-151.0,0.00019452,2,"2025-07-08T00:10:40.654",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274827,1751933440664,"fUST",-163.35081,0.00019452,2,"2025-07-08T00:10:40.664",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274829,1751933440673,"fUST",-151.0,0.00019452,2,"2025-07-08T00:10:40.673",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274831,1751933440683,"fUST",-887.68,0.00019452,2,"2025-07-08T00:10:40.683",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274833,1751933440693,"fUST",-151.0,0.00019452,2,"2025-07-08T00:10:40.693",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274835,1751933440704,"fUST",-151.0,0.00019452,2,"2025-07-08T00:10:40.704",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274837,1751933440714,"fUST",-151.0,0.00019452,2,"2025-07-08T00:10:40.714",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274839,1751933440724,"fUST",-151.0,0.00019452,2,"2025-07-08T00:10:40.724",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274841,1751933440733,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:40.733",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274843,1751933440743,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:40.743",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274845,1751933440752,"fUST",-151.0,0.00019452,2,"2025-07-08T00:10:40.752",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274847,1751933440763,"fUST",-151.0,0.00019452,2,"2025-07-08T00:10:40.763",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274849,1751933440772,"fUST",-151.0,0.00019452,2,"2025-07-08T00:10:40.772",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274851,1751933440782,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:40.782",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274853,1751933440792,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:40.792",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274855,1751933440801,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:40.801",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274857,1751933440811,"fUST",-220.30607457,0.00019452,2,"2025-07-08T00:10:40.811",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274859,1751933440821,"fUST",-151.0,0.00019452,2,"2025-07-08T00:10:40.821",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274861,1751933440831,"fUST",-551.62280033,0.00019452,2,"2025-07-08T00:10:40.831",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274863,1751933440840,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:40.840",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274866,1751933440850,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:40.850",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274868,1751933440862,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:40.862",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274870,1751933440872,"fUST",-597.19,0.00019452,2,"2025-07-08T00:10:40.872",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274872,1751933440881,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:40.881",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274874,1751933440891,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:40.891",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274876,1751933440901,"fUST",-151.0,0.00019452,2,"2025-07-08T00:10:40.901",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274878,1751933440911,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:40.911",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274880,1751933440920,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:40.920",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274882,1751933440929,"fUST",-151.0,0.00019452,2,"2025-07-08T00:10:40.929",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274884,1751933440939,"fUST",-168.76196737,0.00019452,2,"2025-07-08T00:10:40.939",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274886,1751933440949,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:40.949",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274888,1751933440958,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:40.958",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274890,1751933440968,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:40.968",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274892,1751933440977,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:40.977",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274894,1751933440988,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:40.988",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274896,1751933440998,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:40.998",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274898,1751933441007,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:41.007",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274900,1751933441017,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:41.017",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274902,1751933441027,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:41.027",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274904,1751933441037,"fUST",-151.0,0.00019452,2,"2025-07-08T00:10:41.037",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274906,1751933441047,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:41.047",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274908,1751933441056,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:41.056",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274910,1751933441066,"fUST",-151.0,0.00019452,2,"2025-07-08T00:10:41.066",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274912,1751933441076,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:41.076",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274914,1751933441086,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:41.086",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274916,1751933441095,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:41.095",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274918,1751933441105,"fUST",-643.77,0.00019452,2,"2025-07-08T00:10:41.105",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274920,1751933441115,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:41.115",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274922,1751933441125,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:41.125",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274924,1751933441134,"fUST",-592.06,0.00019452,2,"2025-07-08T00:10:41.134",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274926,1751933441144,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:41.144",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274928,1751933441153,"fUST",-151.0,0.00019452,2,"2025-07-08T00:10:41.153",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274930,1751933441162,"fUST",-787.11,0.00019452,2,"2025-07-08T00:10:41.162",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274932,1751933441172,"fUST",-151.0,0.00019452,2,"2025-07-08T00:10:41.172",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274934,1751933441181,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:41.181",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274936,1751933441190,"fUST",-1418.8,0.00019452,2,"2025-07-08T00:10:41.190",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274938,1751933441200,"fUST",-151.0,0.00019452,2,"2025-07-08T00:10:41.200",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274940,1751933441209,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:41.209",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274942,1751933441218,"fUST",-639.43,0.00019452,2,"2025-07-08T00:10:41.218",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274944,1751933441227,"fUST",-645.78,0.00019452,2,"2025-07-08T00:10:41.227",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274946,1751933441236,"fUST",-2196.37,0.00019452,2,"2025-07-08T00:10:41.236",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274948,1751933441246,"fUST",-4372.07,0.00019452,2,"2025-07-08T00:10:41.246",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274950,1751933441255,"fUST",-1300.49,0.00019452,2,"2025-07-08T00:10:41.255",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274953,1751933441265,"fUST",-1960.84,0.00019452,2,"2025-07-08T00:10:41.265",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274955,1751933441274,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:41.274",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274957,1751933441283,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:41.283",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274958,1751933441292,"fUST",-1436.84,0.00019452,2,"2025-07-08T00:10:41.292",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274960,1751933441302,"fUST",-279.406313,0.00019452,2,"2025-07-08T00:10:41.302",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274962,1751933441311,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:41.311",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274964,1751933441320,"fUST",-151.0,0.00019452,2,"2025-07-08T00:10:41.320",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274966,1751933441329,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:41.329",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274968,1751933441338,"fUST",-553.61,0.00019452,2,"2025-07-08T00:10:41.338",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274970,1751933441347,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:41.347",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274972,1751933441356,"fUST",-526.71,0.00019452,2,"2025-07-08T00:10:41.356",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274975,1751933441365,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:41.365",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274977,1751933441375,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:41.375",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274979,1751933441383,"fUST",-1269.99,0.00019452,2,"2025-07-08T00:10:41.383",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274981,1751933441393,"fUST",-468.39412909,0.00019452,2,"2025-07-08T00:10:41.393",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274996,1751933441531,"fUST",-461.0,0.00019452,2,"2025-07-08T00:10:41.531",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370274999,1751933441544,"fUST",-881.26587091,0.00019452,2,"2025-07-08T00:10:41.544",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275001,1751933441554,"fUST",-2737.93,0.00019452,2,"2025-07-08T00:10:41.554",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275003,1751933441563,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:41.563",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275005,1751933441572,"fUST",-2065.29,0.00019452,2,"2025-07-08T00:10:41.572",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275007,1751933441583,"fUST",-3673.52,0.00019452,2,"2025-07-08T00:10:41.583",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275009,1751933441591,"fUST",-151.0,0.00019452,2,"2025-07-08T00:10:41.591",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275010,1751933441600,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:41.600",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275012,1751933441610,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:41.610",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275015,1751933441619,"fUST",-935.37,0.00019452,2,"2025-07-08T00:10:41.619",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275017,1751933441629,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:41.629",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275019,1751933441638,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:41.638",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275021,1751933441648,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:41.648",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275023,1751933441657,"fUST",-546.25,0.00019452,2,"2025-07-08T00:10:41.657",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275025,1751933441666,"fUST",-22.02228111,0.00019452,2,"2025-07-08T00:10:41.666",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275027,1751933441679,"fUST",-494.4021679,0.00019452,2,"2025-07-08T00:10:41.679",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275029,1751933441690,"fUST",-112.40555099,0.00019452,2,"2025-07-08T00:10:41.690",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275031,1751933441700,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:41.700",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275033,1751933441709,"fUST",-1647.16,0.00019452,2,"2025-07-08T00:10:41.709",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275035,1751933441719,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:41.719",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275037,1751933441728,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:41.728",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275039,1751933441738,"fUST",-494.0,0.00019452,2,"2025-07-08T00:10:41.738",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275041,1751933441747,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:41.747",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275043,1751933441757,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:41.757",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275045,1751933441766,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:41.766",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275047,1751933441776,"fUST",-201.49240841,0.00019452,2,"2025-07-08T00:10:41.776",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275050,1751933441789,"fUST",-621.07759159,0.00019452,2,"2025-07-08T00:10:41.789",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275052,1751933441798,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:41.798",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275053,1751933441807,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:41.807",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275055,1751933441817,"fUST",-3162.93,0.00019452,2,"2025-07-08T00:10:41.817",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275058,1751933441827,"fUST",-2471.09,0.00019452,2,"2025-07-08T00:10:41.827",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275060,1751933441836,"fUST",-151.0,0.00019452,2,"2025-07-08T00:10:41.836",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275061,1751933441845,"fUST",-607.64,0.00019452,2,"2025-07-08T00:10:41.845",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275064,1751933441855,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:41.855",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275066,1751933441869,"fUST",-664.86,0.00019452,2,"2025-07-08T00:10:41.869",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275068,1751933441878,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:41.878",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275070,1751933441887,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:41.887",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275072,1751933441896,"fUST",-151.0,0.00019452,2,"2025-07-08T00:10:41.896",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275074,1751933441906,"fUST",-472.47,0.00019452,2,"2025-07-08T00:10:41.906",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275076,1751933441917,"fUST",-532.71,0.00019452,2,"2025-07-08T00:10:41.917",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275078,1751933441926,"fUST",-151.0,0.00019452,2,"2025-07-08T00:10:41.926",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275080,1751933441936,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:41.936",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275082,1751933441945,"fUST",-151.0,0.00019452,2,"2025-07-08T00:10:41.945",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275084,1751933441955,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:41.955",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275085,1751933441964,"fUST",-611.12,0.00019452,2,"2025-07-08T00:10:41.964",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275087,1751933441974,"fUST",-635.02,0.00019452,2,"2025-07-08T00:10:41.974",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275090,1751933441983,"fUST",-1435.20203714,0.00019452,2,"2025-07-08T00:10:41.983",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275092,1751933441994,"fUST",-2530.35796286,0.00019452,2,"2025-07-08T00:10:41.994",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275094,1751933442004,"fUST",-1499.08163772,0.00019452,2,"2025-07-08T00:10:42.004",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275298,1751933443720,"fUST",-592.91836228,0.00019452,2,"2025-07-08T00:10:43.720",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275300,1751933443729,"fUST",-197.11423632,0.00019452,2,"2025-07-08T00:10:43.729",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275302,1751933443741,"fUST",-262.88576368,0.00019452,2,"2025-07-08T00:10:43.741",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275304,1751933443751,"fUST",-830.06,0.00019452,2,"2025-07-08T00:10:43.751",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275307,1751933443761,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:43.761",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275309,1751933443771,"fUST",-2001.26,0.00019452,2,"2025-07-08T00:10:43.771",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275310,1751933443780,"fUST",-151.0,0.00019452,2,"2025-07-08T00:10:43.780",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275313,1751933443790,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:43.790",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275315,1751933443800,"fUST",-626.14,0.00019452,2,"2025-07-08T00:10:43.800",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275317,1751933443809,"fUST",-3815.44,0.00019452,2,"2025-07-08T00:10:43.809",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275318,1751933443819,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:43.819",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275321,1751933443828,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:43.828",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275322,1751933443837,"fUST",-66.98952785,0.00019452,2,"2025-07-08T00:10:43.837",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275325,1751933443849,"fUST",-393.01047215,0.00019452,2,"2025-07-08T00:10:43.849",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275327,1751933443859,"fUST",-535.01,0.00019452,2,"2025-07-08T00:10:43.859",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275329,1751933443874,"fUST",-222.01830995,0.00019452,2,"2025-07-08T00:10:43.874",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275331,1751933443884,"fUST",-151.0,0.00019452,2,"2025-07-08T00:10:43.884",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275333,1751933443893,"fUST",-151.0,0.00019452,2,"2025-07-08T00:10:43.893",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275334,1751933443903,"fUST",-151.0,0.00019452,2,"2025-07-08T00:10:43.903",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275337,1751933443912,"fUST",-151.0,0.00019452,2,"2025-07-08T00:10:43.912",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275339,1751933443922,"fUST",-789.19,0.00019452,2,"2025-07-08T00:10:43.922",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275341,1751933443931,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:43.931",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275343,1751933443942,"fUST",-550.21,0.00019452,2,"2025-07-08T00:10:43.942",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275345,1751933443953,"fUST",-6300.74906451,0.00019452,2,"2025-07-08T00:10:43.953",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275347,1751933443965,"fUST",-21.09093549,0.00019452,2,"2025-07-08T00:10:43.965",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275349,1751933443975,"fUST",-460.0,0.00019452,2,"2025-07-08T00:10:43.975",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275351,1751933443984,"fUST",-2318.90906489,0.00019452,2,"2025-07-08T00:10:43.984",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275353,1751933443996,"fUST",-392.01093511,0.00019452,2,"2025-07-08T00:10:43.996",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275355,1751933444006,"fUST",-532.63,0.00019452,2,"2025-07-08T00:10:44.006",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275357,1751933444015,"fUST",-158.89425,0.00019469,2,"2025-07-08T00:10:44.015",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275359,1751933444024,"fUST",-163.559188,0.00019484,3,"2025-07-08T00:10:44.024",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275361,1751933444034,"fUST",-889.0,0.00019499,2,"2025-07-08T00:10:44.034",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275363,1751933444044,"fUST",-227.67137171,0.00019595,2,"2025-07-08T00:10:44.044",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275365,1751933444054,"fUST",-151.0,0.00019645,2,"2025-07-08T00:10:44.054",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275367,1751933444064,"fUST",-151.0,0.00019645,2,"2025-07-08T00:10:44.064",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275369,1751933444073,"fUST",-151.0,0.00019645,2,"2025-07-08T00:10:44.073",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275371,1751933444083,"fUST",-889.0,0.00019645,2,"2025-07-08T00:10:44.083",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275373,1751933444092,"fUST",-150.0,0.00019668,2,"2025-07-08T00:10:44.092",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275375,1751933444101,"fUST",-160.0,0.00019695,2,"2025-07-08T00:10:44.101",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275377,1751933444111,"fUST",-160.0,0.00019695,2,"2025-07-08T00:10:44.111",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275379,1751933444120,"fUST",-214.06929976,0.00019695,2,"2025-07-08T00:10:44.120",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275381,1751933444129,"fUST",-848.27993403,0.00019695,2,"2025-07-08T00:10:44.129",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275383,1751933444139,"fUST",-160.0,0.00019695,2,"2025-07-08T00:10:44.139",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275385,1751933444148,"fUST",-160.0,0.00019695,2,"2025-07-08T00:10:44.148",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275387,1751933444157,"fUST",-160.0,0.00019695,2,"2025-07-08T00:10:44.157",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275389,1751933444167,"fUST",-12584.46609586,0.00019695,2,"2025-07-08T00:10:44.167",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275391,1751933444176,"fUST",-160.0,0.00019695,2,"2025-07-08T00:10:44.176",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275393,1751933444185,"fUST",-230.48668418,0.00019695,2,"2025-07-08T00:10:44.185",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275395,1751933444195,"fUST",-215.21338352,0.00019695,2,"2025-07-08T00:10:44.195",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275398,1751933444204,"fUST",-837.79946008,0.00019695,2,"2025-07-08T00:10:44.204",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275399,1751933444214,"fUST",-160.0,0.00019695,2,"2025-07-08T00:10:44.214",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275402,1751933444224,"fUST",-160.0,0.00019695,2,"2025-07-08T00:10:44.224",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275404,1751933444233,"fUST",-160.0,0.00019695,2,"2025-07-08T00:10:44.233",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275405,1751933444242,"fUST",-160.0,0.00019695,2,"2025-07-08T00:10:44.242",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275408,1751933444251,"fUST",-500.0,0.00019725,2,"2025-07-08T00:10:44.251",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275409,1751933444261,"fUST",-502.25919006,0.00019725,2,"2025-07-08T00:10:44.261",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275411,1751933444270,"fUST",-207.33486677,0.00019725,2,"2025-07-08T00:10:44.270",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275414,1751933444280,"fUST",-500.0,0.00019725,2,"2025-07-08T00:10:44.280",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275416,1751933444290,"fUST",-500.0,0.00019725,2,"2025-07-08T00:10:44.290",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275418,1751933444299,"fUST",-501.72742262,0.00019725,2,"2025-07-08T00:10:44.299",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275420,1751933444309,"fUST",-460.0,0.00019726,2,"2025-07-08T00:10:44.309",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275421,1751933444319,"fUST",-151.0,0.00019726,2,"2025-07-08T00:10:44.319",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275424,1751933444328,"fUST",-460.0,0.00019726,2,"2025-07-08T00:10:44.328",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275425,1751933444338,"fUST",-717.7278773,0.00019726,2,"2025-07-08T00:10:44.338",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275427,1751933444349,"fUST",-151.0,0.00019726,2,"2025-07-08T00:10:44.349",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275429,1751933444358,"fUST",-151.0,0.00019726,2,"2025-07-08T00:10:44.358",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275431,1751933444367,"fUST",-151.0,0.00019726,2,"2025-07-08T00:10:44.367",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275433,1751933444378,"fUST",-529.87550791,0.00019726,2,"2025-07-08T00:10:44.378",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275435,1751933444387,"fUST",-151.0,0.00019726,2,"2025-07-08T00:10:44.387",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275437,1751933444396,"fUST",-151.0,0.00019726,2,"2025-07-08T00:10:44.396",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275439,1751933444406,"fUST",-151.0,0.00019726,2,"2025-07-08T00:10:44.406",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275440,1751933444415,"fUST",-151.0,0.00019726,2,"2025-07-08T00:10:44.415",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275441,1751933444424,"fUST",-151.0,0.00019726,2,"2025-07-08T00:10:44.424",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275442,1751933444435,"fUST",-887.68,0.00019726,2,"2025-07-08T00:10:44.435",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275443,1751933444444,"fUST",-151.0,0.00019726,2,"2025-07-08T00:10:44.444",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275444,1751933444453,"fUST",-460.0,0.00019726,2,"2025-07-08T00:10:44.453",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275445,1751933444463,"fUST",-151.0,0.00019726,2,"2025-07-08T00:10:44.463",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275446,1751933444473,"fUST",-151.0,0.00019726,2,"2025-07-08T00:10:44.473",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275447,1751933444482,"fUST",-460.0,0.00019726,2,"2025-07-08T00:10:44.482",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275448,1751933444491,"fUST",-460.0,0.00019726,2,"2025-07-08T00:10:44.491",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275449,1751933444501,"fUST",-460.0,0.00019726,2,"2025-07-08T00:10:44.501",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275450,1751933444510,"fUST",-460.0,0.00019726,2,"2025-07-08T00:10:44.510",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275451,1751933444519,"fUST",-460.0,0.00019726,2,"2025-07-08T00:10:44.519",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275452,1751933444529,"fUST",-597.19,0.00019726,2,"2025-07-08T00:10:44.529",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275453,1751933444538,"fUST",-460.0,0.00019726,2,"2025-07-08T00:10:44.538",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275454,1751933444547,"fUST",-506.46205694,0.00019726,2,"2025-07-08T00:10:44.547",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275455,1751933444557,"fUST",-151.0,0.00019726,2,"2025-07-08T00:10:44.557",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275456,1751933444567,"fUST",-460.0,0.00019726,2,"2025-07-08T00:10:44.567",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275458,1751933444576,"fUST",-211.51866213,0.00019726,2,"2025-07-08T00:10:44.576",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275460,1751933444585,"fUST",-460.0,0.00019726,2,"2025-07-08T00:10:44.585",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275462,1751933444594,"fUST",-460.0,0.00019726,2,"2025-07-08T00:10:44.594",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275464,1751933444603,"fUST",-460.0,0.00019726,2,"2025-07-08T00:10:44.603",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275466,1751933444613,"fUST",-460.0,0.00019726,2,"2025-07-08T00:10:44.613",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275468,1751933444622,"fUST",-460.0,0.00019726,2,"2025-07-08T00:10:44.622",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275470,1751933444631,"fUST",-460.0,0.00019726,2,"2025-07-08T00:10:44.631",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275472,1751933444641,"fUST",-151.0,0.00019726,2,"2025-07-08T00:10:44.641",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275474,1751933444650,"fUST",-460.0,0.00019726,2,"2025-07-08T00:10:44.650",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275476,1751933444660,"fUST",-151.0,0.00019726,2,"2025-07-08T00:10:44.660",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275478,1751933444669,"fUST",-460.0,0.00019726,2,"2025-07-08T00:10:44.669",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275480,1751933444678,"fUST",-159.15066759,0.00019726,2,"2025-07-08T00:10:44.678",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275482,1751933444688,"fUST",-460.0,0.00019726,2,"2025-07-08T00:10:44.688",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275484,1751933444697,"fUST",-643.77,0.00019726,2,"2025-07-08T00:10:44.697",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275486,1751933444707,"fUST",-460.0,0.00019726,2,"2025-07-08T00:10:44.707",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275488,1751933444716,"fUST",-460.0,0.00019726,2,"2025-07-08T00:10:44.716",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275490,1751933444725,"fUST",-592.06,0.00019726,2,"2025-07-08T00:10:44.725",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275492,1751933444735,"fUST",-460.0,0.00019726,2,"2025-07-08T00:10:44.735",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275494,1751933444745,"fUST",-460.0,0.00019726,2,"2025-07-08T00:10:44.745",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275496,1751933444754,"fUST",-1418.8,0.00019726,2,"2025-07-08T00:10:44.754",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275498,1751933444764,"fUST",-460.0,0.00019726,2,"2025-07-08T00:10:44.764",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275500,1751933444774,"fUST",-639.43,0.00019726,2,"2025-07-08T00:10:44.774",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275502,1751933444784,"fUST",-645.78,0.00019726,2,"2025-07-08T00:10:44.784",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275504,1751933444797,"fUST",-2196.37,0.00019726,2,"2025-07-08T00:10:44.797",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275506,1751933444807,"fUST",-4372.07,0.00019726,2,"2025-07-08T00:10:44.807",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275508,1751933444816,"fUST",-1300.49,0.00019726,2,"2025-07-08T00:10:44.816",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275510,1751933444825,"fUST",-1960.84,0.00019726,2,"2025-07-08T00:10:44.825",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275512,1751933444835,"fUST",-460.0,0.00019726,2,"2025-07-08T00:10:44.835",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275514,1751933444845,"fUST",-460.0,0.00019726,2,"2025-07-08T00:10:44.845",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275516,1751933444854,"fUST",-1436.84,0.00019726,2,"2025-07-08T00:10:44.854",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275518,1751933444871,"fUST",-460.0,0.00019726,2,"2025-07-08T00:10:44.871",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275520,1751933444881,"fUST",-151.0,0.00019726,2,"2025-07-08T00:10:44.881",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275522,1751933444890,"fUST",-151.0,0.00019726,2,"2025-07-08T00:10:44.890",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275524,1751933444900,"fUST",-301.29783814,0.00019726,2,"2025-07-08T00:10:44.900",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275527,1751933444910,"fUST",-553.61,0.00019726,2,"2025-07-08T00:10:44.910",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275528,1751933444920,"fUST",-460.0,0.00019726,2,"2025-07-08T00:10:44.920",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275530,1751933444932,"fUST",-526.71,0.00019726,2,"2025-07-08T00:10:44.932",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275532,1751933444943,"fUST",-460.0,0.00019726,2,"2025-07-08T00:10:44.943",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275534,1751933444953,"fUST",-1269.99,0.00019726,2,"2025-07-08T00:10:44.953",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275536,1751933444963,"fUST",-460.0,0.00019726,2,"2025-07-08T00:10:44.963",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275538,1751933444972,"fUST",-1810.66,0.00019726,2,"2025-07-08T00:10:44.972",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275555,1751933445122,"fUST",-2737.93,0.00019726,2,"2025-07-08T00:10:45.122",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275558,1751933445132,"fUST",-460.0,0.00019726,2,"2025-07-08T00:10:45.132",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275560,1751933445142,"fUST",-2065.29,0.00019726,2,"2025-07-08T00:10:45.142",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275562,1751933445151,"fUST",-3673.52,0.00019726,2,"2025-07-08T00:10:45.151",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275564,1751933445160,"fUST",-151.0,0.00019726,2,"2025-07-08T00:10:45.160",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275566,1751933445169,"fUST",-151.0,0.00019726,2,"2025-07-08T00:10:45.169",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275567,1751933445179,"fUST",-460.0,0.00019726,2,"2025-07-08T00:10:45.179",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275569,1751933445188,"fUST",-460.0,0.00019726,2,"2025-07-08T00:10:45.188",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275571,1751933445198,"fUST",-935.37,0.00019726,2,"2025-07-08T00:10:45.198",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275573,1751933445207,"fUST",-460.0,0.00019726,2,"2025-07-08T00:10:45.207",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275576,1751933445216,"fUST",-460.0,0.00019726,2,"2025-07-08T00:10:45.216",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275578,1751933445226,"fUST",-460.0,0.00019726,2,"2025-07-08T00:10:45.226",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275580,1751933445235,"fUST",-546.25,0.00019726,2,"2025-07-08T00:10:45.235",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275581,1751933445245,"fUST",-628.83,0.00019726,2,"2025-07-08T00:10:45.245",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275583,1751933445255,"fUST",-460.0,0.00019726,2,"2025-07-08T00:10:45.255",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275586,1751933445264,"fUST",-1647.16,0.00019726,2,"2025-07-08T00:10:45.264",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275588,1751933445274,"fUST",-460.0,0.00019726,2,"2025-07-08T00:10:45.274",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275590,1751933445284,"fUST",-460.0,0.00019726,2,"2025-07-08T00:10:45.284",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275592,1751933445294,"fUST",-494.0,0.00019726,2,"2025-07-08T00:10:45.294",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275594,1751933445303,"fUST",-460.0,0.00019726,2,"2025-07-08T00:10:45.303",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275596,1751933445312,"fUST",-460.0,0.00019726,2,"2025-07-08T00:10:45.312",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275598,1751933445323,"fUST",-283.1934157,0.00019726,2,"2025-07-08T00:10:45.323",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275600,1751933445333,"fUST",-460.0,0.00019726,2,"2025-07-08T00:10:45.333",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275602,1751933445342,"fUST",-822.57,0.00019726,2,"2025-07-08T00:10:45.342",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275604,1751933445352,"fUST",-460.0,0.00019726,2,"2025-07-08T00:10:45.352",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275606,1751933445361,"fUST",-460.0,0.00019726,2,"2025-07-08T00:10:45.361",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275608,1751933445371,"fUST",-3162.93,0.00019726,2,"2025-07-08T00:10:45.371",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275609,1751933445380,"fUST",-2471.09,0.00019726,2,"2025-07-08T00:10:45.380",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275611,1751933445389,"fUST",-151.0,0.00019726,2,"2025-07-08T00:10:45.389",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275614,1751933445399,"fUST",-151.0,0.00019726,2,"2025-07-08T00:10:45.399",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275616,1751933445408,"fUST",-607.64,0.00019726,2,"2025-07-08T00:10:45.408",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275618,1751933445419,"fUST",-460.0,0.00019726,2,"2025-07-08T00:10:45.419",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275619,1751933445430,"fUST",-664.86,0.00019726,2,"2025-07-08T00:10:45.430",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275622,1751933445440,"fUST",-460.0,0.00019726,2,"2025-07-08T00:10:45.440",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275624,1751933445450,"fUST",-460.0,0.00019726,2,"2025-07-08T00:10:45.450",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275626,1751933445460,"fUST",-472.47,0.00019726,2,"2025-07-08T00:10:45.460",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275627,1751933445470,"fUST",-532.71,0.00019726,2,"2025-07-08T00:10:45.470",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275630,1751933445480,"fUST",-151.0,0.00019726,2,"2025-07-08T00:10:45.480",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275631,1751933445491,"fUST",-460.0,0.00019726,2,"2025-07-08T00:10:45.491",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275634,1751933445501,"fUST",-460.0,0.00019726,2,"2025-07-08T00:10:45.501",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275636,1751933445513,"fUST",-611.12,0.00019726,2,"2025-07-08T00:10:45.513",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275638,1751933445523,"fUST",-635.02,0.00019726,2,"2025-07-08T00:10:45.523",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275639,1751933445532,"fUST",-2860.48695361,0.00019726,2,"2025-07-08T00:10:45.532",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275718,1751933446473,"fUST",-563.3,0.00019178,2,"2025-07-08T00:10:46.473",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275720,1751933446483,"fUST",-1105.07304639,0.00019726,2,"2025-07-08T00:10:46.483",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275722,1751933446494,"fUST",-2092.0,0.00019726,2,"2025-07-08T00:10:46.494",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275724,1751933446503,"fUST",-4.98879047,0.00019726,2,"2025-07-08T00:10:46.503",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275729,1751933446547,"fUST",-455.01120953,0.00019726,2,"2025-07-08T00:10:46.547",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275731,1751933446556,"fUST",-830.06,0.00019726,2,"2025-07-08T00:10:46.556",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275733,1751933446566,"fUST",-460.0,0.00019726,2,"2025-07-08T00:10:46.566",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275735,1751933446576,"fUST",-2001.26,0.00019726,2,"2025-07-08T00:10:46.576",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275737,1751933446585,"fUST",-460.0,0.00019726,2,"2025-07-08T00:10:46.585",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275739,1751933446595,"fUST",-626.14,0.00019726,2,"2025-07-08T00:10:46.595",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275742,1751933446605,"fUST",-3815.44,0.00019726,2,"2025-07-08T00:10:46.605",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275744,1751933446615,"fUST",-460.0,0.00019726,2,"2025-07-08T00:10:46.615",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275745,1751933446625,"fUST",-165.84392446,0.00019726,2,"2025-07-08T00:10:46.625",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275748,1751933446639,"fUST",-294.15607554,0.00019726,2,"2025-07-08T00:10:46.639",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275750,1751933446649,"fUST",-151.0,0.00019726,2,"2025-07-08T00:10:46.649",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275752,1751933446659,"fUST",-151.0,0.00019726,2,"2025-07-08T00:10:46.659",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275754,1751933446669,"fUST",-789.19,0.00019726,2,"2025-07-08T00:10:46.669",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275756,1751933446679,"fUST",-460.0,0.00019726,2,"2025-07-08T00:10:46.679",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275758,1751933446688,"fUST",-550.21,0.00019726,2,"2025-07-08T00:10:46.688",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275761,1751933446710,"fUST",-6321.84,0.00019726,2,"2025-07-08T00:10:46.710",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275762,1751933446720,"fUST",-460.0,0.00019726,2,"2025-07-08T00:10:46.720",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275763,1751933446731,"fUST",-2710.92,0.00019726,2,"2025-07-08T00:10:46.731",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275764,1751933446741,"fUST",-532.63,0.00019726,2,"2025-07-08T00:10:46.741",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275765,1751933446751,"fUST",-207.67308026,0.00019726,3,"2025-07-08T00:10:46.751",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275766,1751933446762,"fUST",-500.0,0.00019742,2,"2025-07-08T00:10:46.762",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275767,1751933446772,"fUST",-500.56387341,0.00019742,2,"2025-07-08T00:10:46.772",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275768,1751933446783,"fUST",-500.0,0.00019742,2,"2025-07-08T00:10:46.783",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275769,1751933446794,"fUST",-500.0,0.00019743,2,"2025-07-08T00:10:46.794",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275770,1751933446804,"fUST",-502.29752276,0.00019743,2,"2025-07-08T00:10:46.804",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275771,1751933446815,"fUST",-478.53992256,0.00019743,2,"2025-07-08T00:10:46.815",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275772,1751933446825,"fUST",-500.0,0.00019766,2,"2025-07-08T00:10:46.825",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275773,1751933446835,"fUST",-543.28255721,0.00019766,2,"2025-07-08T00:10:46.835",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275774,1751933446846,"fUST",-500.0,0.00019766,2,"2025-07-08T00:10:46.846",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275775,1751933446856,"fUST",-500.0,0.00019766,2,"2025-07-08T00:10:46.856",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275776,1751933446869,"fUST",-307.32578742,0.00019773,2,"2025-07-08T00:10:46.869",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275777,1751933446880,"fUST",-151.0,0.00019785,2,"2025-07-08T00:10:46.880",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275778,1751933446891,"fUST",-220.422962,0.00019785,2,"2025-07-08T00:10:46.891",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275779,1751933446901,"fUST",-151.0,0.00019785,2,"2025-07-08T00:10:46.901",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275780,1751933446911,"fUST",-151.0,0.00019785,2,"2025-07-08T00:10:46.911",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275781,1751933446921,"fUST",-151.0,0.00019785,2,"2025-07-08T00:10:46.921",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275782,1751933446932,"fUST",-889.0,0.00019819,2,"2025-07-08T00:10:46.932",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275783,1751933446942,"fUST",-518.0,0.00019819,2,"2025-07-08T00:10:46.942",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275784,1751933446952,"fUST",-261.6386323,0.00019823,2,"2025-07-08T00:10:46.952",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275785,1751933446971,"fUST",-558.25731071,0.00019452,2,"2025-07-08T00:10:46.971",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275786,1751933446984,"fUST",-5.04268929,0.00019452,2,"2025-07-08T00:10:46.984",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275787,1751933446994,"fUST",-238.3613677,0.00019823,2,"2025-07-08T00:10:46.994",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275788,1751933447004,"fUST",-481.49594301,0.00019841,2,"2025-07-08T00:10:47.004",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275789,1751933447019,"fUST",-911.4111289,0.00019841,2,"2025-07-08T00:10:47.019",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275790,1751933447029,"fUST",-518.0,0.00019855,2,"2025-07-08T00:10:47.029",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275791,1751933447039,"fUST",-1108.99270675,0.00019878,2,"2025-07-08T00:10:47.039",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275793,1751933447049,"fUST",-158.89425,0.00019899,3,"2025-07-08T00:10:47.049",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275795,1751933447058,"fUST",-2602.70191435,0.000199,2,"2025-07-08T00:10:47.058",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275798,1751933447070,"fUST",-927.33104161,0.000199,2,"2025-07-08T00:10:47.070",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275799,1751933447080,"fUST",-196.54942217,0.00019924,2,"2025-07-08T00:10:47.080",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275817,1751933473235,"fUST",156.0,0.00016438,3,"2025-07-08T00:11:13.235",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275818,1751933788918,"fUST",186.0,0.00016438,3,"2025-07-08T00:16:28.918",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275820,1751933900724,"fUST",644.0,0.00027397,120,"2025-07-08T00:18:20.724",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275822,1751933975252,"fUST",1281.7081,0.00027397,120,"2025-07-08T00:19:35.252",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275823,1751934104669,"fUST",173.0,0.00016438,3,"2025-07-08T00:21:44.669",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275825,1751934202500,"fUST",158.401893,0.00013699,2,"2025-07-08T00:23:22.500",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275826,1751934393146,"fUST",-153.27672722,0.00018157,2,"2025-07-08T00:26:33.146",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275827,1751934423205,"fUST",159.0,0.00016438,3,"2025-07-08T00:27:03.205",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275828,1751934452089,"fUST",-92.11123978,0.00018157,2,"2025-07-08T00:27:32.089",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275829,1751934452111,"fUST",-671.34070085,0.00018221,2,"2025-07-08T00:27:32.111",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275830,1751934474561,"fUST",889.26818817,0.00018,2,"2025-07-08T00:27:54.561",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275859,1751934631782,"fUST",-278.86415025,0.00018221,2,"2025-07-08T00:30:31.782",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275861,1751934631792,"fUST",-153.28036841,0.00019067,2,"2025-07-08T00:30:31.792",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275862,1751934631802,"fUST",-53.31452954,0.00019078,2,"2025-07-08T00:30:31.802",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275863,1751934631838,"fUST",-991.36577441,0.00019078,2,"2025-07-08T00:30:31.838",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275864,1751934631847,"fUST",-207.4,0.00019166,2,"2025-07-08T00:30:31.847",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275865,1751934631858,"fUST",-300.0,0.00019175,2,"2025-07-08T00:30:31.858",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275866,1751934631868,"fUST",-300.0,0.00019175,2,"2025-07-08T00:30:31.868",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275867,1751934631879,"fUST",-202.0,0.00019175,2,"2025-07-08T00:30:31.879",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275869,1751934631888,"fUST",-149.43907662,0.00019175,2,"2025-07-08T00:30:31.888",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275898,1751934637945,"fUST",-1050.56092338,0.00019175,2,"2025-07-08T00:30:37.945",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275899,1751934637954,"fUST",-500.0,0.00019176,2,"2025-07-08T00:30:37.954",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275900,1751934637963,"fUST",-500.0,0.00019176,2,"2025-07-08T00:30:37.963",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275901,1751934637972,"fUST",-630.89424077,0.00019176,2,"2025-07-08T00:30:37.972",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275902,1751934637981,"fUST",-500.0,0.00019176,2,"2025-07-08T00:30:37.981",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275903,1751934637990,"fUST",-463.23646019,0.00019176,2,"2025-07-08T00:30:37.990",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275904,1751934637999,"fUST",-243.52733446,0.00019177,2,"2025-07-08T00:30:37.999",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275905,1751934638008,"fUST",-500.0,0.00019177,2,"2025-07-08T00:30:38.008",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275906,1751934638017,"fUST",-159.91221602,0.00019177,2,"2025-07-08T00:30:38.017",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275907,1751934638027,"fUST",-500.0,0.00019177,2,"2025-07-08T00:30:38.027",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275908,1751934638036,"fUST",-500.0,0.00019177,2,"2025-07-08T00:30:38.036",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275909,1751934638045,"fUST",-500.0,0.00019177,2,"2025-07-08T00:30:38.045",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275910,1751934638055,"fUST",-500.0,0.00019177,2,"2025-07-08T00:30:38.055",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275911,1751934638064,"fUST",-300.0,0.00019177,2,"2025-07-08T00:30:38.064",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275912,1751934638074,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:38.074",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275913,1751934638084,"fUST",-427.18215876,0.00019178,2,"2025-07-08T00:30:38.084",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275914,1751934638092,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:38.092",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275915,1751934638102,"fUST",-177.58599281,0.00019178,2,"2025-07-08T00:30:38.102",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275916,1751934638111,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:38.111",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275917,1751934638120,"fUST",-892.98,0.00019178,2,"2025-07-08T00:30:38.120",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370275918,1751934638129,"fUST",-192.53560365,0.00019178,2,"2025-07-08T00:30:38.129",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276200,1751934642959,"fUST",-267.46439635,0.00019178,2,"2025-07-08T00:30:42.959",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276202,1751934642969,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:42.969",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276204,1751934642979,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:42.979",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276206,1751934642990,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:42.990",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276209,1751934642999,"fUST",-583.0,0.00019178,2,"2025-07-08T00:30:42.999",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276211,1751934643009,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:43.009",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276213,1751934643018,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:43.018",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276215,1751934643027,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:43.027",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276217,1751934643037,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:43.037",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276219,1751934643046,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:43.046",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276221,1751934643056,"fUST",-648.6,0.00019178,2,"2025-07-08T00:30:43.056",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276223,1751934643065,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:43.065",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276225,1751934643075,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:43.075",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276227,1751934643084,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:43.084",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276228,1751934643094,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:43.094",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276230,1751934643103,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:43.103",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276232,1751934643113,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:43.113",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276234,1751934643122,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:43.122",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276236,1751934643131,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:43.131",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276238,1751934643143,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:43.143",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276240,1751934643153,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:43.153",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276242,1751934643162,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:43.162",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276244,1751934643172,"fUST",-631.88,0.00019178,2,"2025-07-08T00:30:43.172",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276246,1751934643181,"fUST",-554.18,0.00019178,2,"2025-07-08T00:30:43.181",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276248,1751934643190,"fUST",-621.95,0.00019178,2,"2025-07-08T00:30:43.190",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276250,1751934643199,"fUST",-745.73,0.00019178,2,"2025-07-08T00:30:43.199",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276252,1751934643209,"fUST",-876.98,0.00019178,2,"2025-07-08T00:30:43.209",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276254,1751934643218,"fUST",-1466.01,0.00019178,2,"2025-07-08T00:30:43.218",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276256,1751934643227,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:43.227",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276258,1751934643237,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:43.237",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276260,1751934643246,"fUST",-2128.29,0.00019178,2,"2025-07-08T00:30:43.246",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276262,1751934643255,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:43.255",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276264,1751934643265,"fUST",-439.60035669,0.00019178,2,"2025-07-08T00:30:43.265",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276538,1751934646058,"fUST",-20.39964331,0.00019178,2,"2025-07-08T00:30:46.058",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276540,1751934646068,"fUST",-680.53,0.00019178,2,"2025-07-08T00:30:46.068",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276542,1751934646077,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:46.077",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276544,1751934646087,"fUST",-1956.06,0.00019178,2,"2025-07-08T00:30:46.087",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276546,1751934646096,"fUST",-668.42,0.00019178,2,"2025-07-08T00:30:46.096",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276548,1751934646106,"fUST",-2232.09,0.00019178,2,"2025-07-08T00:30:46.106",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276550,1751934646115,"fUST",-3378.73,0.00019178,2,"2025-07-08T00:30:46.115",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276552,1751934646124,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:46.124",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276554,1751934646133,"fUST",-767.21,0.00019178,2,"2025-07-08T00:30:46.133",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276556,1751934646144,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:46.144",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276558,1751934646154,"fUST",-6517.54,0.00019178,2,"2025-07-08T00:30:46.154",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276560,1751934646163,"fUST",-673.62,0.00019178,2,"2025-07-08T00:30:46.163",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276562,1751934646173,"fUST",-858.37,0.00019178,2,"2025-07-08T00:30:46.173",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276564,1751934646182,"fUST",-572.69,0.00019178,2,"2025-07-08T00:30:46.182",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276566,1751934646192,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:46.192",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276568,1751934646202,"fUST",-537.53,0.00019178,2,"2025-07-08T00:30:46.202",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276570,1751934646211,"fUST",-3602.77,0.00019178,2,"2025-07-08T00:30:46.211",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276572,1751934646221,"fUST",-1996.68,0.00019178,2,"2025-07-08T00:30:46.221",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276574,1751934646231,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:46.231",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276576,1751934646241,"fUST",-3214.33,0.00019178,2,"2025-07-08T00:30:46.241",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276578,1751934646250,"fUST",-568.51,0.00019178,2,"2025-07-08T00:30:46.250",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276580,1751934646260,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:46.260",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276582,1751934646269,"fUST",-1584.33,0.00019178,2,"2025-07-08T00:30:46.269",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276584,1751934646278,"fUST",-1356.66,0.00019178,2,"2025-07-08T00:30:46.278",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276586,1751934646287,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:46.287",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276588,1751934646297,"fUST",-4742.84,0.00019178,2,"2025-07-08T00:30:46.297",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276590,1751934646306,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:46.306",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276592,1751934646315,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:46.315",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276594,1751934646324,"fUST",-1756.58,0.00019178,2,"2025-07-08T00:30:46.324",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276596,1751934646334,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:46.334",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276598,1751934646343,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:46.343",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276600,1751934646352,"fUST",-1466.1,0.00019178,2,"2025-07-08T00:30:46.352",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276602,1751934646366,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:46.366",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276604,1751934646375,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:46.375",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276606,1751934646388,"fUST",-651.69,0.00019178,2,"2025-07-08T00:30:46.388",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276608,1751934646400,"fUST",-525.9,0.00019178,2,"2025-07-08T00:30:46.400",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276609,1751934646411,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:46.411",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276611,1751934646420,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:46.420",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276613,1751934646430,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:46.430",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276615,1751934646440,"fUST",-636.94,0.00019178,2,"2025-07-08T00:30:46.440",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276618,1751934646451,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:46.451",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276620,1751934646464,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:46.464",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276636,1751934646619,"fUST",-585.82589562,0.00019178,2,"2025-07-08T00:30:46.619",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276638,1751934646629,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:46.629",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276640,1751934646639,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:46.639",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276642,1751934646650,"fUST",-1352.62,0.00019178,2,"2025-07-08T00:30:46.650",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276644,1751934646659,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:46.659",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276646,1751934646668,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:46.668",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276648,1751934646678,"fUST",-526.6,0.00019178,2,"2025-07-08T00:30:46.678",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276650,1751934646687,"fUST",-2160.14,0.00019178,2,"2025-07-08T00:30:46.687",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276652,1751934646697,"fUST",-540.61388195,0.00019178,2,"2025-07-08T00:30:46.697",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276654,1751934646706,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:46.706",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276656,1751934646715,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:46.715",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276658,1751934646725,"fUST",-638.75,0.00019178,2,"2025-07-08T00:30:46.725",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276660,1751934646734,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:46.734",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276662,1751934646743,"fUST",-2621.6,0.00019178,2,"2025-07-08T00:30:46.743",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276664,1751934646753,"fUST",-702.57,0.00019178,2,"2025-07-08T00:30:46.753",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276666,1751934646763,"fUST",-4108.33,0.00019178,2,"2025-07-08T00:30:46.763",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276668,1751934646772,"fUST",-845.48,0.00019178,2,"2025-07-08T00:30:46.772",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276670,1751934646781,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:46.781",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276672,1751934646790,"fUST",-511.83,0.00019178,2,"2025-07-08T00:30:46.790",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276674,1751934646799,"fUST",-972.56,0.00019178,2,"2025-07-08T00:30:46.799",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276676,1751934646809,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:46.809",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276678,1751934646818,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:46.818",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276680,1751934646828,"fUST",-661.82,0.00019178,2,"2025-07-08T00:30:46.828",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276682,1751934646837,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:46.837",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276684,1751934646847,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:46.847",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276686,1751934646856,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:46.856",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276688,1751934646865,"fUST",-3209.36,0.00019178,2,"2025-07-08T00:30:46.865",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276690,1751934646875,"fUST",-2838.13,0.00019178,2,"2025-07-08T00:30:46.875",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276692,1751934646884,"fUST",-460.0,0.00019178,2,"2025-07-08T00:30:46.884",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276694,1751934646895,"fUST",-605.55,0.00019178,2,"2025-07-08T00:30:46.895",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276696,1751934646905,"fUST",-5000.0,0.00019178,2,"2025-07-08T00:30:46.905",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276698,1751934646915,"fUST",-5000.0,0.00019178,2,"2025-07-08T00:30:46.915",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276700,1751934646924,"fUST",-167.6,0.00019442,3,"2025-07-08T00:30:46.924",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276702,1751934646934,"fUST",-502.82,0.00019442,3,"2025-07-08T00:30:46.934",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276704,1751934646944,"fUST",-460.0,0.00019452,2,"2025-07-08T00:30:46.944",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276706,1751934646954,"fUST",-892.98,0.00019452,2,"2025-07-08T00:30:46.954",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276708,1751934646963,"fUST",-460.0,0.00019452,2,"2025-07-08T00:30:46.963",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276710,1751934646972,"fUST",-460.0,0.00019452,2,"2025-07-08T00:30:46.972",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276712,1751934646982,"fUST",-460.0,0.00019452,2,"2025-07-08T00:30:46.982",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276714,1751934646992,"fUST",-583.0,0.00019452,2,"2025-07-08T00:30:46.992",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276716,1751934647001,"fUST",-460.0,0.00019452,2,"2025-07-08T00:30:47.001",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276718,1751934647010,"fUST",-460.0,0.00019452,2,"2025-07-08T00:30:47.010",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276720,1751934647020,"fUST",-460.0,0.00019452,2,"2025-07-08T00:30:47.020",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276722,1751934647029,"fUST",-460.0,0.00019452,2,"2025-07-08T00:30:47.029",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276724,1751934647039,"fUST",-460.0,0.00019452,2,"2025-07-08T00:30:47.039",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276726,1751934647048,"fUST",-648.6,0.00019452,2,"2025-07-08T00:30:47.048",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276728,1751934647057,"fUST",-460.0,0.00019452,2,"2025-07-08T00:30:47.057",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276730,1751934647066,"fUST",-460.0,0.00019452,2,"2025-07-08T00:30:47.066",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276732,1751934647075,"fUST",-460.0,0.00019452,2,"2025-07-08T00:30:47.075",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276734,1751934647085,"fUST",-460.0,0.00019452,2,"2025-07-08T00:30:47.085",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276736,1751934647094,"fUST",-460.0,0.00019452,2,"2025-07-08T00:30:47.094",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276738,1751934647103,"fUST",-460.0,0.00019452,2,"2025-07-08T00:30:47.103",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276740,1751934647113,"fUST",-460.0,0.00019452,2,"2025-07-08T00:30:47.113",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276742,1751934647122,"fUST",-460.0,0.00019452,2,"2025-07-08T00:30:47.122",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276744,1751934647132,"fUST",-460.0,0.00019452,2,"2025-07-08T00:30:47.132",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276746,1751934647142,"fUST",-430.52,0.00019452,2,"2025-07-08T00:30:47.142",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276748,1751934647151,"fUST",-554.18,0.00019452,2,"2025-07-08T00:30:47.151",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276750,1751934647161,"fUST",-621.95,0.00019452,2,"2025-07-08T00:30:47.161",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276752,1751934647171,"fUST",-745.73,0.00019452,2,"2025-07-08T00:30:47.171",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276754,1751934647182,"fUST",-876.98,0.00019452,2,"2025-07-08T00:30:47.182",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276756,1751934647192,"fUST",-1466.01,0.00019452,2,"2025-07-08T00:30:47.192",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276758,1751934647201,"fUST",-460.0,0.00019452,2,"2025-07-08T00:30:47.201",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276760,1751934647211,"fUST",-372.18369288,0.00019452,2,"2025-07-08T00:30:47.211",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276762,1751934647220,"fUST",-460.0,0.00019452,2,"2025-07-08T00:30:47.220",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276764,1751934647230,"fUST",-2128.29,0.00019452,2,"2025-07-08T00:30:47.230",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276766,1751934647239,"fUST",-460.0,0.00019452,2,"2025-07-08T00:30:47.239",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276768,1751934647248,"fUST",-680.53,0.00019452,2,"2025-07-08T00:30:47.248",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276770,1751934647258,"fUST",-460.0,0.00019452,2,"2025-07-08T00:30:47.258",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276772,1751934647267,"fUST",-1956.06,0.00019452,2,"2025-07-08T00:30:47.267",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276774,1751934647276,"fUST",-668.42,0.00019452,2,"2025-07-08T00:30:47.276",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276776,1751934647285,"fUST",-2232.09,0.00019452,2,"2025-07-08T00:30:47.285",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276778,1751934647295,"fUST",-3378.73,0.00019452,2,"2025-07-08T00:30:47.295",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276779,1751934647303,"fUST",-767.21,0.00019452,2,"2025-07-08T00:30:47.303",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276781,1751934647313,"fUST",-460.0,0.00019452,2,"2025-07-08T00:30:47.313",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276783,1751934647322,"fUST",-6517.54,0.00019452,2,"2025-07-08T00:30:47.322",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276785,1751934647331,"fUST",-673.62,0.00019452,2,"2025-07-08T00:30:47.331",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276787,1751934647341,"fUST",-858.37,0.00019452,2,"2025-07-08T00:30:47.341",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276789,1751934647350,"fUST",-572.69,0.00019452,2,"2025-07-08T00:30:47.350",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276791,1751934647361,"fUST",-537.53,0.00019452,2,"2025-07-08T00:30:47.361",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276793,1751934647374,"fUST",-3602.77,0.00019452,2,"2025-07-08T00:30:47.374",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276796,1751934647386,"fUST",-1996.68,0.00019452,2,"2025-07-08T00:30:47.386",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276798,1751934647396,"fUST",-460.0,0.00019452,2,"2025-07-08T00:30:47.396",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276799,1751934647406,"fUST",-3214.33,0.00019452,2,"2025-07-08T00:30:47.406",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276801,1751934647415,"fUST",-568.51,0.00019452,2,"2025-07-08T00:30:47.415",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276803,1751934647424,"fUST",-460.0,0.00019452,2,"2025-07-08T00:30:47.424",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276805,1751934647434,"fUST",-1584.33,0.00019452,2,"2025-07-08T00:30:47.434",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276807,1751934647443,"fUST",-1356.66,0.00019452,2,"2025-07-08T00:30:47.443",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276809,1751934647453,"fUST",-460.0,0.00019452,2,"2025-07-08T00:30:47.453",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276811,1751934647463,"fUST",-4742.84,0.00019452,2,"2025-07-08T00:30:47.463",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276813,1751934647472,"fUST",-460.0,0.00019452,2,"2025-07-08T00:30:47.472",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276815,1751934647481,"fUST",-460.0,0.00019452,2,"2025-07-08T00:30:47.481",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276817,1751934647491,"fUST",-1756.58,0.00019452,2,"2025-07-08T00:30:47.491",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276819,1751934647500,"fUST",-460.0,0.00019452,2,"2025-07-08T00:30:47.500",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276821,1751934647509,"fUST",-460.0,0.00019452,2,"2025-07-08T00:30:47.509",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276823,1751934647519,"fUST",-1466.1,0.00019452,2,"2025-07-08T00:30:47.519",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276825,1751934647529,"fUST",-251.7226124,0.00019452,2,"2025-07-08T00:30:47.529",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276827,1751934647538,"fUST",-460.0,0.00019452,2,"2025-07-08T00:30:47.538",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276829,1751934647548,"fUST",-651.69,0.00019452,2,"2025-07-08T00:30:47.548",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276831,1751934647558,"fUST",-525.9,0.00019452,2,"2025-07-08T00:30:47.558",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276833,1751934647567,"fUST",-460.0,0.00019452,2,"2025-07-08T00:30:47.567",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276835,1751934647576,"fUST",-460.0,0.00019452,2,"2025-07-08T00:30:47.576",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276837,1751934647586,"fUST",-460.0,0.00019452,2,"2025-07-08T00:30:47.586",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276839,1751934647595,"fUST",-636.94,0.00019452,2,"2025-07-08T00:30:47.595",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276841,1751934647604,"fUST",-460.0,0.00019452,2,"2025-07-08T00:30:47.604",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276843,1751934647614,"fUST",-460.0,0.00019452,2,"2025-07-08T00:30:47.614",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276845,1751934647623,"fUST",-460.0,0.00019452,2,"2025-07-08T00:30:47.623",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276847,1751934647632,"fUST",-460.0,0.00019452,2,"2025-07-08T00:30:47.632",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276849,1751934647643,"fUST",-1352.62,0.00019452,2,"2025-07-08T00:30:47.643",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276851,1751934647653,"fUST",-460.0,0.00019452,2,"2025-07-08T00:30:47.653",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276853,1751934647662,"fUST",-460.0,0.00019452,2,"2025-07-08T00:30:47.662",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276855,1751934647671,"fUST",-526.6,0.00019452,2,"2025-07-08T00:30:47.671",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276857,1751934647680,"fUST",-2160.14,0.00019452,2,"2025-07-08T00:30:47.680",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276859,1751934647690,"fUST",-314.6497337,0.00019452,2,"2025-07-08T00:30:47.690",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276861,1751934647700,"fUST",-460.0,0.00019452,2,"2025-07-08T00:30:47.700",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276863,1751934647709,"fUST",-638.75,0.00019452,2,"2025-07-08T00:30:47.709",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276865,1751934647718,"fUST",-460.0,0.00019452,2,"2025-07-08T00:30:47.718",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276867,1751934647728,"fUST",-2621.6,0.00019452,2,"2025-07-08T00:30:47.728",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276869,1751934647737,"fUST",-702.57,0.00019452,2,"2025-07-08T00:30:47.737",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276872,1751934647747,"fUST",-4108.33,0.00019452,2,"2025-07-08T00:30:47.747",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276874,1751934647757,"fUST",-845.48,0.00019452,2,"2025-07-08T00:30:47.757",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276876,1751934647767,"fUST",-460.0,0.00019452,2,"2025-07-08T00:30:47.767",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276878,1751934647777,"fUST",-511.83,0.00019452,2,"2025-07-08T00:30:47.777",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276880,1751934647786,"fUST",-972.56,0.00019452,2,"2025-07-08T00:30:47.786",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276882,1751934647795,"fUST",-460.0,0.00019452,2,"2025-07-08T00:30:47.795",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276884,1751934647805,"fUST",-460.0,0.00019452,2,"2025-07-08T00:30:47.805",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276886,1751934647814,"fUST",-661.82,0.00019452,2,"2025-07-08T00:30:47.814",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276888,1751934647823,"fUST",-460.0,0.00019452,2,"2025-07-08T00:30:47.823",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276890,1751934647837,"fUST",-460.0,0.00019452,2,"2025-07-08T00:30:47.837",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276892,1751934647851,"fUST",-460.0,0.00019452,2,"2025-07-08T00:30:47.851",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276893,1751934647864,"fUST",-3209.36,0.00019452,2,"2025-07-08T00:30:47.864",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276894,1751934647877,"fUST",-2838.13,0.00019452,2,"2025-07-08T00:30:47.877",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276895,1751934647888,"fUST",-460.0,0.00019452,2,"2025-07-08T00:30:47.888",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276897,1751934647902,"fUST",-605.55,0.00019452,2,"2025-07-08T00:30:47.902",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276899,1751934647916,"fUST",-705.216983,0.00019525,2,"2025-07-08T00:30:47.916",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276902,1751934647928,"fUST",-153.0,0.000196,2,"2025-07-08T00:30:47.928",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276904,1751934647941,"fUST",-158.2526328,0.000196,2,"2025-07-08T00:30:47.941",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276906,1751934647953,"fUST",-428.5386218,0.000196,2,"2025-07-08T00:30:47.953",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276909,1751934647966,"fUST",-153.0,0.000196,2,"2025-07-08T00:30:47.966",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276911,1751934647978,"fUST",-241.5106785,0.000196,2,"2025-07-08T00:30:47.978",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276913,1751934647990,"fUST",-153.0,0.000196,2,"2025-07-08T00:30:47.990",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276916,1751934648003,"fUST",-974.48558283,0.00019626,2,"2025-07-08T00:30:48.003",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276918,1751934648016,"fUST",-1370.46958552,0.00019626,2,"2025-07-08T00:30:48.016",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276920,1751934648028,"fUST",-214.06929976,0.00019666,2,"2025-07-08T00:30:48.028",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276923,1751934648040,"fUST",-848.27993403,0.00019666,2,"2025-07-08T00:30:48.040",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276925,1751934648052,"fUST",-160.0,0.00019666,2,"2025-07-08T00:30:48.052",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276927,1751934648065,"fUST",-160.0,0.00019666,2,"2025-07-08T00:30:48.065",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276929,1751934648077,"fUST",-160.0,0.00019666,2,"2025-07-08T00:30:48.077",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276932,1751934648089,"fUST",-160.0,0.00019666,2,"2025-07-08T00:30:48.089",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276934,1751934648103,"fUST",-160.0,0.00019666,2,"2025-07-08T00:30:48.103",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276937,1751934648115,"fUST",-12584.46609586,0.00019666,2,"2025-07-08T00:30:48.115",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276939,1751934648127,"fUST",-160.0,0.00019666,2,"2025-07-08T00:30:48.127",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276941,1751934648139,"fUST",-230.48668418,0.00019666,2,"2025-07-08T00:30:48.139",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276943,1751934648151,"fUST",-160.0,0.00019666,2,"2025-07-08T00:30:48.151",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276945,1751934648161,"fUST",-215.21338352,0.00019666,2,"2025-07-08T00:30:48.161",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276948,1751934648175,"fUST",-160.0,0.00019666,2,"2025-07-08T00:30:48.175",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276950,1751934648186,"fUST",-837.79946008,0.00019666,2,"2025-07-08T00:30:48.186",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276952,1751934648198,"fUST",-150.0,0.00019699,2,"2025-07-08T00:30:48.198",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276955,1751934648211,"fUST",-428.5386218,0.000197,2,"2025-07-08T00:30:48.211",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276957,1751934648223,"fUST",-732.3484949,0.00019702,2,"2025-07-08T00:30:48.223",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276959,1751934648236,"fUST",-1802.0,0.0001972,2,"2025-07-08T00:30:48.236",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276962,1751934648250,"fUST",-460.0,0.00019726,2,"2025-07-08T00:30:48.250",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276964,1751934648263,"fUST",-892.98,0.00019726,2,"2025-07-08T00:30:48.263",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276967,1751934648277,"fUST",-460.0,0.00019726,2,"2025-07-08T00:30:48.277",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276969,1751934648291,"fUST",-460.0,0.00019726,2,"2025-07-08T00:30:48.291",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276971,1751934648303,"fUST",-259.06349243,0.00019726,2,"2025-07-08T00:30:48.303",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276973,1751934648313,"fUST",-1131.64088915,0.00019726,2,"2025-07-08T00:30:48.313",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276975,1751934648323,"fUST",-583.0,0.00019726,2,"2025-07-08T00:30:48.323",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276978,1751934648334,"fUST",-460.0,0.00019726,2,"2025-07-08T00:30:48.334",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276980,1751934648346,"fUST",-460.0,0.00019726,2,"2025-07-08T00:30:48.346",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276982,1751934648359,"fUST",-460.0,0.00019726,2,"2025-07-08T00:30:48.359",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276985,1751934648379,"fUST",-460.0,0.00019726,2,"2025-07-08T00:30:48.379",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276987,1751934648392,"fUST",-151.0,0.00019726,2,"2025-07-08T00:30:48.392",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276989,1751934648406,"fUST",-151.0,0.00019726,2,"2025-07-08T00:30:48.406",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276991,1751934648416,"fUST",-460.0,0.00019726,2,"2025-07-08T00:30:48.416",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276993,1751934648428,"fUST",-648.6,0.00019726,2,"2025-07-08T00:30:48.428",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276996,1751934648439,"fUST",-523.5707414,0.00019726,2,"2025-07-08T00:30:48.439",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370276998,1751934648454,"fUST",-460.0,0.00019726,2,"2025-07-08T00:30:48.454",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277000,1751934648466,"fUST",-460.0,0.00019726,2,"2025-07-08T00:30:48.466",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277002,1751934648476,"fUST",-460.0,0.00019726,2,"2025-07-08T00:30:48.476",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277004,1751934648487,"fUST",-151.0,0.00019726,2,"2025-07-08T00:30:48.487",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277007,1751934648498,"fUST",-460.0,0.00019726,2,"2025-07-08T00:30:48.498",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277009,1751934648508,"fUST",-151.0,0.00019726,2,"2025-07-08T00:30:48.508",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277011,1751934648519,"fUST",-460.0,0.00019726,2,"2025-07-08T00:30:48.519",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277013,1751934648530,"fUST",-460.0,0.00019726,2,"2025-07-08T00:30:48.530",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277015,1751934648542,"fUST",-163.53,0.00019726,2,"2025-07-08T00:30:48.542",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277018,1751934648553,"fUST",-164.463255,0.00019726,2,"2025-07-08T00:30:48.553",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277020,1751934648564,"fUST",-297.89544518,0.00019726,2,"2025-07-08T00:30:48.564",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277022,1751934648575,"fUST",-554.18,0.00019726,2,"2025-07-08T00:30:48.575",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277024,1751934648587,"fUST",-621.95,0.00019726,2,"2025-07-08T00:30:48.587",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277027,1751934648599,"fUST",-745.73,0.00019726,2,"2025-07-08T00:30:48.599",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277029,1751934648610,"fUST",-876.98,0.00019726,2,"2025-07-08T00:30:48.610",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277031,1751934648623,"fUST",-151.0,0.00019726,2,"2025-07-08T00:30:48.623",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277033,1751934648634,"fUST",-1466.01,0.00019726,2,"2025-07-08T00:30:48.634",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277036,1751934648647,"fUST",-460.0,0.00019726,2,"2025-07-08T00:30:48.647",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277038,1751934648658,"fUST",-224.414794,0.00019726,2,"2025-07-08T00:30:48.658",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277040,1751934648669,"fUST",-460.0,0.00019726,2,"2025-07-08T00:30:48.669",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277042,1751934648681,"fUST",-2128.29,0.00019726,2,"2025-07-08T00:30:48.681",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277044,1751934648693,"fUST",-460.0,0.00019726,2,"2025-07-08T00:30:48.693",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277046,1751934648704,"fUST",-680.53,0.00019726,2,"2025-07-08T00:30:48.704",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277048,1751934648715,"fUST",-151.0,0.00019726,2,"2025-07-08T00:30:48.715",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277051,1751934648726,"fUST",-460.0,0.00019726,2,"2025-07-08T00:30:48.726",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277053,1751934648737,"fUST",-1956.06,0.00019726,2,"2025-07-08T00:30:48.737",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277055,1751934648748,"fUST",-668.42,0.00019726,2,"2025-07-08T00:30:48.748",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277057,1751934648759,"fUST",-2232.09,0.00019726,2,"2025-07-08T00:30:48.759",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277059,1751934648770,"fUST",-151.0,0.00019726,2,"2025-07-08T00:30:48.770",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277062,1751934648782,"fUST",-3378.73,0.00019726,2,"2025-07-08T00:30:48.782",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277064,1751934648793,"fUST",-767.21,0.00019726,2,"2025-07-08T00:30:48.793",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277066,1751934648804,"fUST",-460.0,0.00019726,2,"2025-07-08T00:30:48.804",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277068,1751934648816,"fUST",-6517.54,0.00019726,2,"2025-07-08T00:30:48.816",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277070,1751934648827,"fUST",-673.62,0.00019726,2,"2025-07-08T00:30:48.827",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277073,1751934648839,"fUST",-151.0,0.00019726,2,"2025-07-08T00:30:48.839",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277075,1751934648850,"fUST",-858.37,0.00019726,2,"2025-07-08T00:30:48.850",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277077,1751934648862,"fUST",-572.69,0.00019726,2,"2025-07-08T00:30:48.862",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277079,1751934648873,"fUST",-537.53,0.00019726,2,"2025-07-08T00:30:48.873",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277082,1751934648884,"fUST",-151.0,0.00019726,2,"2025-07-08T00:30:48.884",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277084,1751934648897,"fUST",-3602.77,0.00019726,2,"2025-07-08T00:30:48.897",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277086,1751934648909,"fUST",-1996.68,0.00019726,2,"2025-07-08T00:30:48.909",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277088,1751934648920,"fUST",-460.0,0.00019726,2,"2025-07-08T00:30:48.920",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277090,1751934648932,"fUST",-3214.33,0.00019726,2,"2025-07-08T00:30:48.932",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277093,1751934648944,"fUST",-568.51,0.00019726,2,"2025-07-08T00:30:48.944",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277095,1751934648955,"fUST",-1584.33,0.00019726,2,"2025-07-08T00:30:48.955",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277097,1751934648967,"fUST",-460.0,0.00019726,2,"2025-07-08T00:30:48.967",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277099,1751934648978,"fUST",-1356.66,0.00019726,2,"2025-07-08T00:30:48.978",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277102,1751934648989,"fUST",-460.0,0.00019726,2,"2025-07-08T00:30:48.989",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277104,1751934649002,"fUST",-4742.84,0.00019726,2,"2025-07-08T00:30:49.002",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277106,1751934649014,"fUST",-460.0,0.00019726,2,"2025-07-08T00:30:49.014",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277108,1751934649026,"fUST",-460.0,0.00019726,2,"2025-07-08T00:30:49.026",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277110,1751934649037,"fUST",-1756.58,0.00019726,2,"2025-07-08T00:30:49.037",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277113,1751934649050,"fUST",-460.0,0.00019726,2,"2025-07-08T00:30:49.050",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277115,1751934649061,"fUST",-151.0,0.00019726,2,"2025-07-08T00:30:49.061",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277117,1751934649073,"fUST",-460.0,0.00019726,2,"2025-07-08T00:30:49.073",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277119,1751934649085,"fUST",-1466.1,0.00019726,2,"2025-07-08T00:30:49.085",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277121,1751934649097,"fUST",-460.0,0.00019726,2,"2025-07-08T00:30:49.097",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277124,1751934649108,"fUST",-651.69,0.00019726,2,"2025-07-08T00:30:49.108",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277126,1751934649120,"fUST",-525.9,0.00019726,2,"2025-07-08T00:30:49.120",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277128,1751934649131,"fUST",-460.0,0.00019726,2,"2025-07-08T00:30:49.131",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277130,1751934649144,"fUST",-460.0,0.00019726,2,"2025-07-08T00:30:49.144",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277133,1751934649157,"fUST",-460.0,0.00019726,2,"2025-07-08T00:30:49.157",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277135,1751934649169,"fUST",-636.94,0.00019726,2,"2025-07-08T00:30:49.169",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277137,1751934649182,"fUST",-460.0,0.00019726,2,"2025-07-08T00:30:49.182",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277139,1751934649193,"fUST",-460.0,0.00019726,2,"2025-07-08T00:30:49.193",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277142,1751934649205,"fUST",-460.0,0.00019726,2,"2025-07-08T00:30:49.205",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277144,1751934649218,"fUST",-460.0,0.00019726,2,"2025-07-08T00:30:49.218",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277146,1751934649229,"fUST",-1352.62,0.00019726,2,"2025-07-08T00:30:49.229",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277148,1751934649240,"fUST",-460.0,0.00019726,2,"2025-07-08T00:30:49.240",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277150,1751934649249,"fUST",-460.0,0.00019726,2,"2025-07-08T00:30:49.249",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277152,1751934649259,"fUST",-526.6,0.00019726,2,"2025-07-08T00:30:49.259",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277154,1751934649269,"fUST",-2160.14,0.00019726,2,"2025-07-08T00:30:49.269",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277175,1751934649463,"fUST",-460.0,0.00019726,2,"2025-07-08T00:30:49.463",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277177,1751934649479,"fUST",-638.75,0.00019726,2,"2025-07-08T00:30:49.479",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277180,1751934649490,"fUST",-460.0,0.00019726,2,"2025-07-08T00:30:49.490",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277182,1751934649499,"fUST",-2621.6,0.00019726,2,"2025-07-08T00:30:49.499",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277184,1751934649508,"fUST",-702.57,0.00019726,2,"2025-07-08T00:30:49.508",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277186,1751934649518,"fUST",-4108.33,0.00019726,2,"2025-07-08T00:30:49.518",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277188,1751934649527,"fUST",-845.48,0.00019726,2,"2025-07-08T00:30:49.527",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277190,1751934649537,"fUST",-460.0,0.00019726,2,"2025-07-08T00:30:49.537",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277192,1751934649546,"fUST",-511.83,0.00019726,2,"2025-07-08T00:30:49.546",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277194,1751934649556,"fUST",-972.56,0.00019726,2,"2025-07-08T00:30:49.556",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277196,1751934649565,"fUST",-460.0,0.00019726,2,"2025-07-08T00:30:49.565",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277198,1751934649575,"fUST",-460.0,0.00019726,2,"2025-07-08T00:30:49.575",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277200,1751934649584,"fUST",-661.82,0.00019726,2,"2025-07-08T00:30:49.584",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277202,1751934649593,"fUST",-460.0,0.00019726,2,"2025-07-08T00:30:49.593",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277204,1751934649603,"fUST",-460.0,0.00019726,2,"2025-07-08T00:30:49.603",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277206,1751934649613,"fUST",-3209.36,0.00019726,2,"2025-07-08T00:30:49.613",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277208,1751934649622,"fUST",-2838.13,0.00019726,2,"2025-07-08T00:30:49.622",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277210,1751934649632,"fUST",-460.0,0.00019726,2,"2025-07-08T00:30:49.632",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277212,1751934649642,"fUST",-605.55,0.00019726,2,"2025-07-08T00:30:49.642",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277214,1751934649651,"fUST",-5000.0,0.00019864,2,"2025-07-08T00:30:49.651",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277216,1751934649660,"fUST",-500.0,0.00019865,2,"2025-07-08T00:30:49.660",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277218,1751934649670,"fUST",-500.0,0.00019865,2,"2025-07-08T00:30:49.670",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277220,1751934649679,"fUST",-500.0,0.00019865,2,"2025-07-08T00:30:49.679",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277222,1751934649688,"fUST",-500.0,0.00019865,2,"2025-07-08T00:30:49.688",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277224,1751934649698,"fUST",-500.0,0.00019865,2,"2025-07-08T00:30:49.698",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277225,1751934649708,"fUST",-536.12769746,0.00019865,2,"2025-07-08T00:30:49.708",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277227,1751934649720,"fUST",-500.0,0.00019885,2,"2025-07-08T00:30:49.720",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277229,1751934649728,"fUST",-263.42210351,0.00019924,2,"2025-07-08T00:30:49.728",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277231,1751934649738,"fUST",-321.45057783,0.00019924,2,"2025-07-08T00:30:49.738",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277233,1751934649747,"fUST",-1044.68030393,0.00019938,2,"2025-07-08T00:30:49.747",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277235,1751934649756,"fUST",-500.0,0.00019944,2,"2025-07-08T00:30:49.756",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277237,1751934649765,"fUST",-151.0,0.00019944,2,"2025-07-08T00:30:49.765",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277239,1751934649775,"fUST",-500.0,0.0001998,2,"2025-07-08T00:30:49.775",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277241,1751934649784,"fUST",-168.0,0.00019985,2,"2025-07-08T00:30:49.784",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277243,1751934649793,"fUST",-297.72307324,0.0002,2,"2025-07-08T00:30:49.793",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277245,1751934649802,"fUST",-321.0210537,0.0002,2,"2025-07-08T00:30:49.802",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277247,1751934649812,"fUST",-308.83950005,0.0002,2,"2025-07-08T00:30:49.812",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277249,1751934649821,"fUST",-2278.92019623,0.0002,14,"2025-07-08T00:30:49.821",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277251,1751934649831,"fUST",-151.0,0.0002,2,"2025-07-08T00:30:49.831",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277253,1751934649840,"fUST",-151.0,0.0002,2,"2025-07-08T00:30:49.840",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277255,1751934649850,"fUST",-460.0,0.0002,2,"2025-07-08T00:30:49.850",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277257,1751934649859,"fUST",-892.98,0.0002,2,"2025-07-08T00:30:49.859",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277259,1751934649868,"fUST",-183.350427,0.0002,2,"2025-07-08T00:30:49.868",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277261,1751934649877,"fUST",-460.0,0.0002,2,"2025-07-08T00:30:49.877",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277263,1751934649887,"fUST",-151.0,0.0002,2,"2025-07-08T00:30:49.887",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277265,1751934649897,"fUST",-151.0,0.0002,2,"2025-07-08T00:30:49.897",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277267,1751934649906,"fUST",-583.0,0.0002,2,"2025-07-08T00:30:49.906",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277269,1751934649916,"fUST",-460.0,0.0002,2,"2025-07-08T00:30:49.916",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277271,1751934649925,"fUST",-460.0,0.0002,2,"2025-07-08T00:30:49.925",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277273,1751934649935,"fUST",-469.17711346,0.0002,2,"2025-07-08T00:30:49.935",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277275,1751934649944,"fUST",-460.0,0.0002,2,"2025-07-08T00:30:49.944",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277277,1751934649954,"fUST",-460.0,0.0002,2,"2025-07-08T00:30:49.954",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277279,1751934649963,"fUST",-648.6,0.0002,2,"2025-07-08T00:30:49.963",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277281,1751934649972,"fUST",-460.0,0.0002,2,"2025-07-08T00:30:49.972",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277283,1751934649982,"fUST",-460.0,0.0002,2,"2025-07-08T00:30:49.982",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277285,1751934649991,"fUST",-460.0,0.0002,2,"2025-07-08T00:30:49.991",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277287,1751934650000,"fUST",-151.0,0.0002,2,"2025-07-08T00:30:50.000",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277288,1751934650010,"fUST",-460.0,0.0002,2,"2025-07-08T00:30:50.010",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277290,1751934650019,"fUST",-151.0,0.0002,2,"2025-07-08T00:30:50.019",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277292,1751934650028,"fUST",-467.02,0.0002,2,"2025-07-08T00:30:50.028",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277294,1751934650037,"fUST",-460.0,0.0002,2,"2025-07-08T00:30:50.037",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277296,1751934650047,"fUST",-554.18,0.0002,2,"2025-07-08T00:30:50.047",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277298,1751934650056,"fUST",-621.95,0.0002,2,"2025-07-08T00:30:50.056",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277300,1751934650065,"fUST",-745.73,0.0002,2,"2025-07-08T00:30:50.065",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277302,1751934650075,"fUST",-876.98,0.0002,2,"2025-07-08T00:30:50.075",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277304,1751934650084,"fUST",-151.0,0.0002,2,"2025-07-08T00:30:50.084",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277306,1751934650093,"fUST",-1466.01,0.0002,2,"2025-07-08T00:30:50.093",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277308,1751934650104,"fUST",-460.0,0.0002,2,"2025-07-08T00:30:50.104",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277310,1751934650114,"fUST",-460.0,0.0002,2,"2025-07-08T00:30:50.114",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277312,1751934650124,"fUST",-2128.29,0.0002,2,"2025-07-08T00:30:50.124",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277314,1751934650134,"fUST",-460.0,0.0002,2,"2025-07-08T00:30:50.134",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277316,1751934650143,"fUST",-680.53,0.0002,2,"2025-07-08T00:30:50.143",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277318,1751934650152,"fUST",-151.0,0.0002,2,"2025-07-08T00:30:50.152",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277320,1751934650161,"fUST",-460.0,0.0002,2,"2025-07-08T00:30:50.161",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277322,1751934650170,"fUST",-1956.06,0.0002,2,"2025-07-08T00:30:50.170",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277324,1751934650180,"fUST",-668.42,0.0002,2,"2025-07-08T00:30:50.180",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277326,1751934650190,"fUST",-2232.09,0.0002,2,"2025-07-08T00:30:50.190",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277328,1751934650201,"fUST",-3378.73,0.0002,2,"2025-07-08T00:30:50.201",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277330,1751934650211,"fUST",-767.21,0.0002,2,"2025-07-08T00:30:50.211",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277332,1751934650220,"fUST",-460.0,0.0002,2,"2025-07-08T00:30:50.220",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277334,1751934650229,"fUST",-6517.54,0.0002,2,"2025-07-08T00:30:50.229",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277336,1751934650239,"fUST",-673.62,0.0002,2,"2025-07-08T00:30:50.239",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277338,1751934650248,"fUST",-151.0,0.0002,2,"2025-07-08T00:30:50.248",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277340,1751934650258,"fUST",-858.37,0.0002,2,"2025-07-08T00:30:50.258",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277342,1751934650267,"fUST",-572.69,0.0002,2,"2025-07-08T00:30:50.267",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277344,1751934650277,"fUST",-537.53,0.0002,2,"2025-07-08T00:30:50.277",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277346,1751934650286,"fUST",-151.0,0.0002,2,"2025-07-08T00:30:50.286",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277348,1751934650295,"fUST",-3602.77,0.0002,2,"2025-07-08T00:30:50.295",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277349,1751934650304,"fUST",-1996.68,0.0002,2,"2025-07-08T00:30:50.304",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277351,1751934650314,"fUST",-460.0,0.0002,2,"2025-07-08T00:30:50.314",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277353,1751934650324,"fUST",-3214.33,0.0002,2,"2025-07-08T00:30:50.324",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277355,1751934650333,"fUST",-568.51,0.0002,2,"2025-07-08T00:30:50.333",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277357,1751934650342,"fUST",-1584.33,0.0002,2,"2025-07-08T00:30:50.342",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277359,1751934650351,"fUST",-460.0,0.0002,2,"2025-07-08T00:30:50.351",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277361,1751934650361,"fUST",-1356.66,0.0002,2,"2025-07-08T00:30:50.361",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277363,1751934650374,"fUST",-460.0,0.0002,2,"2025-07-08T00:30:50.374",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277365,1751934650383,"fUST",-4742.84,0.0002,2,"2025-07-08T00:30:50.383",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277367,1751934650393,"fUST",-460.0,0.0002,2,"2025-07-08T00:30:50.393",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277369,1751934650402,"fUST",-460.0,0.0002,2,"2025-07-08T00:30:50.402",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277371,1751934650412,"fUST",-1756.58,0.0002,2,"2025-07-08T00:30:50.412",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277373,1751934650422,"fUST",-460.0,0.0002,2,"2025-07-08T00:30:50.422",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277375,1751934650432,"fUST",-151.0,0.0002,2,"2025-07-08T00:30:50.432",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277377,1751934650443,"fUST",-526.6144592,0.0002,2,"2025-07-08T00:30:50.443",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277379,1751934650452,"fUST",-1466.1,0.0002,2,"2025-07-08T00:30:50.452",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277381,1751934650461,"fUST",-460.0,0.0002,2,"2025-07-08T00:30:50.461",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277383,1751934650471,"fUST",-651.69,0.0002,2,"2025-07-08T00:30:50.471",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277385,1751934650480,"fUST",-525.9,0.0002,2,"2025-07-08T00:30:50.480",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277387,1751934650490,"fUST",-460.0,0.0002,2,"2025-07-08T00:30:50.490",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277389,1751934650500,"fUST",-460.0,0.0002,2,"2025-07-08T00:30:50.500",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277391,1751934650510,"fUST",-460.0,0.0002,2,"2025-07-08T00:30:50.510",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277393,1751934650519,"fUST",-636.94,0.0002,2,"2025-07-08T00:30:50.519",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277395,1751934650528,"fUST",-460.0,0.0002,2,"2025-07-08T00:30:50.528",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277397,1751934650538,"fUST",-460.0,0.0002,2,"2025-07-08T00:30:50.538",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277399,1751934650547,"fUST",-460.0,0.0002,2,"2025-07-08T00:30:50.547",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277401,1751934650556,"fUST",-1352.62,0.0002,2,"2025-07-08T00:30:50.556",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277403,1751934650566,"fUST",-460.0,0.0002,2,"2025-07-08T00:30:50.566",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277404,1751934650575,"fUST",-460.0,0.0002,2,"2025-07-08T00:30:50.575",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277406,1751934650584,"fUST",-460.0,0.0002,2,"2025-07-08T00:30:50.584",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277408,1751934650594,"fUST",-526.6,0.0002,2,"2025-07-08T00:30:50.594",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277410,1751934650603,"fUST",-2160.14,0.0002,2,"2025-07-08T00:30:50.603",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277412,1751934650613,"fUST",-460.0,0.0002,2,"2025-07-08T00:30:50.613",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277414,1751934650622,"fUST",-638.75,0.0002,2,"2025-07-08T00:30:50.622",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277416,1751934650633,"fUST",-460.0,0.0002,2,"2025-07-08T00:30:50.633",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277418,1751934650642,"fUST",-2621.6,0.0002,2,"2025-07-08T00:30:50.642",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277420,1751934650651,"fUST",-702.57,0.0002,2,"2025-07-08T00:30:50.651",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277422,1751934650661,"fUST",-4108.33,0.0002,2,"2025-07-08T00:30:50.661",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277424,1751934650670,"fUST",-845.48,0.0002,2,"2025-07-08T00:30:50.670",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277426,1751934650679,"fUST",-460.0,0.0002,2,"2025-07-08T00:30:50.679",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277428,1751934650689,"fUST",-511.83,0.0002,2,"2025-07-08T00:30:50.689",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277430,1751934650699,"fUST",-972.56,0.0002,2,"2025-07-08T00:30:50.699",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277432,1751934650709,"fUST",-460.0,0.0002,2,"2025-07-08T00:30:50.709",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277434,1751934650718,"fUST",-460.0,0.0002,2,"2025-07-08T00:30:50.718",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277436,1751934650728,"fUST",-661.82,0.0002,2,"2025-07-08T00:30:50.728",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277438,1751934650737,"fUST",-460.0,0.0002,2,"2025-07-08T00:30:50.737",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277440,1751934650746,"fUST",-460.0,0.0002,2,"2025-07-08T00:30:50.746",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277442,1751934650757,"fUST",-3209.36,0.0002,2,"2025-07-08T00:30:50.757",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277444,1751934650766,"fUST",-2838.13,0.0002,2,"2025-07-08T00:30:50.766",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277446,1751934650776,"fUST",-460.0,0.0002,2,"2025-07-08T00:30:50.776",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277448,1751934650786,"fUST",-605.55,0.0002,2,"2025-07-08T00:30:50.786",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277450,1751934650796,"fUST",-518.0,0.00020023,2,"2025-07-08T00:30:50.796",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277452,1751934650805,"fUST",-168.0,0.00020105,2,"2025-07-08T00:30:50.805",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277454,1751934650815,"fUST",-974.48558282,0.00020105,2,"2025-07-08T00:30:50.815",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277456,1751934650825,"fUST",-1802.0,0.00020129,2,"2025-07-08T00:30:50.825",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277458,1751934650835,"fUST",-222.7,0.00020257,4,"2025-07-08T00:30:50.835",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277460,1751934650844,"fUST",-1000.0,0.0002027,2,"2025-07-08T00:30:50.844",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277462,1751934650853,"fUST",-151.0,0.00020273,2,"2025-07-08T00:30:50.853",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277464,1751934650862,"fUST",-151.0,0.00020273,2,"2025-07-08T00:30:50.862",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277466,1751934650872,"fUST",-151.0,0.00020273,2,"2025-07-08T00:30:50.872",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277468,1751934650881,"fUST",-151.0,0.00020273,2,"2025-07-08T00:30:50.881",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277470,1751934650890,"fUST",-337.36127948,0.00020273,2,"2025-07-08T00:30:50.890",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277472,1751934650900,"fUST",-500.0,0.00020273,2,"2025-07-08T00:30:50.900",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277474,1751934650909,"fUST",-500.0,0.00020273,2,"2025-07-08T00:30:50.909",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277476,1751934650919,"fUST",-892.98,0.00020273,2,"2025-07-08T00:30:50.919",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277478,1751934650928,"fUST",-460.0,0.00020273,2,"2025-07-08T00:30:50.928",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277480,1751934650937,"fUST",-151.0,0.00020273,2,"2025-07-08T00:30:50.937",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277482,1751934650946,"fUST",-151.0,0.00020273,2,"2025-07-08T00:30:50.946",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277484,1751934650955,"fUST",-151.0,0.00020273,2,"2025-07-08T00:30:50.955",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277486,1751934650965,"fUST",-583.0,0.00020273,2,"2025-07-08T00:30:50.965",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277488,1751934650974,"fUST",-460.0,0.00020273,2,"2025-07-08T00:30:50.974",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277490,1751934650983,"fUST",-460.0,0.00020273,2,"2025-07-08T00:30:50.983",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277492,1751934650992,"fUST",-460.0,0.00020273,2,"2025-07-08T00:30:50.992",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277494,1751934651002,"fUST",-460.0,0.00020273,2,"2025-07-08T00:30:51.002",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277496,1751934651011,"fUST",-648.6,0.00020273,2,"2025-07-08T00:30:51.011",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277498,1751934651021,"fUST",-460.0,0.00020273,2,"2025-07-08T00:30:51.021",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277500,1751934651030,"fUST",-460.0,0.00020273,2,"2025-07-08T00:30:51.030",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277502,1751934651039,"fUST",-460.0,0.00020273,2,"2025-07-08T00:30:51.039",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277504,1751934651050,"fUST",-151.0,0.00020273,2,"2025-07-08T00:30:51.050",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277506,1751934651060,"fUST",-460.0,0.00020273,2,"2025-07-08T00:30:51.060",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277508,1751934651069,"fUST",-151.0,0.00020273,2,"2025-07-08T00:30:51.069",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277510,1751934651079,"fUST",-151.0,0.00020273,2,"2025-07-08T00:30:51.079",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277512,1751934651088,"fUST",-460.0,0.00020273,2,"2025-07-08T00:30:51.088",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277514,1751934651097,"fUST",-554.18,0.00020273,2,"2025-07-08T00:30:51.097",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277516,1751934651106,"fUST",-621.95,0.00020273,2,"2025-07-08T00:30:51.106",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277518,1751934651115,"fUST",-745.73,0.00020273,2,"2025-07-08T00:30:51.115",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277520,1751934651124,"fUST",-876.98,0.00020273,2,"2025-07-08T00:30:51.124",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277522,1751934651133,"fUST",-151.0,0.00020273,2,"2025-07-08T00:30:51.133",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277524,1751934651144,"fUST",-249.988768,0.00020273,2,"2025-07-08T00:30:51.144",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277526,1751934651153,"fUST",-1466.01,0.00020273,2,"2025-07-08T00:30:51.153",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277528,1751934651162,"fUST",-460.0,0.00020273,2,"2025-07-08T00:30:51.162",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277529,1751934651171,"fUST",-460.0,0.00020273,2,"2025-07-08T00:30:51.171",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277531,1751934651181,"fUST",-2128.29,0.00020273,2,"2025-07-08T00:30:51.181",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277533,1751934651190,"fUST",-460.0,0.00020273,2,"2025-07-08T00:30:51.190",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277536,1751934651203,"fUST",-680.53,0.00020273,2,"2025-07-08T00:30:51.203",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277538,1751934651213,"fUST",-151.0,0.00020273,2,"2025-07-08T00:30:51.213",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277540,1751934651222,"fUST",-151.0,0.00020273,2,"2025-07-08T00:30:51.222",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277541,1751934651232,"fUST",-460.0,0.00020273,2,"2025-07-08T00:30:51.232",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277543,1751934651241,"fUST",-1956.06,0.00020273,2,"2025-07-08T00:30:51.241",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277545,1751934651250,"fUST",-668.42,0.00020273,2,"2025-07-08T00:30:51.250",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277547,1751934651260,"fUST",-2232.09,0.00020273,2,"2025-07-08T00:30:51.260",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277549,1751934651270,"fUST",-3378.73,0.00020273,2,"2025-07-08T00:30:51.270",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277551,1751934651280,"fUST",-767.21,0.00020273,2,"2025-07-08T00:30:51.280",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277553,1751934651289,"fUST",-460.0,0.00020273,2,"2025-07-08T00:30:51.289",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277555,1751934651298,"fUST",-6517.54,0.00020273,2,"2025-07-08T00:30:51.298",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277557,1751934651308,"fUST",-673.62,0.00020273,2,"2025-07-08T00:30:51.308",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277559,1751934651317,"fUST",-151.0,0.00020273,2,"2025-07-08T00:30:51.317",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277561,1751934651327,"fUST",-151.0,0.00020273,2,"2025-07-08T00:30:51.327",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277563,1751934651336,"fUST",-858.37,0.00020273,2,"2025-07-08T00:30:51.336",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277565,1751934651346,"fUST",-572.69,0.00020273,2,"2025-07-08T00:30:51.346",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277567,1751934651355,"fUST",-537.53,0.00020273,2,"2025-07-08T00:30:51.355",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277569,1751934651367,"fUST",-151.0,0.00020273,2,"2025-07-08T00:30:51.367",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277571,1751934651377,"fUST",-151.0,0.00020273,2,"2025-07-08T00:30:51.377",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277573,1751934651387,"fUST",-3602.77,0.00020273,2,"2025-07-08T00:30:51.387",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277575,1751934651399,"fUST",-1996.68,0.00020273,2,"2025-07-08T00:30:51.399",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277577,1751934651409,"fUST",-460.0,0.00020273,2,"2025-07-08T00:30:51.409",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277579,1751934651421,"fUST",-3214.33,0.00020273,2,"2025-07-08T00:30:51.421",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277581,1751934651431,"fUST",-568.51,0.00020273,2,"2025-07-08T00:30:51.431",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277583,1751934651442,"fUST",-1584.33,0.00020273,2,"2025-07-08T00:30:51.442",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277585,1751934651452,"fUST",-460.0,0.00020273,2,"2025-07-08T00:30:51.452",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277587,1751934651461,"fUST",-1356.66,0.00020273,2,"2025-07-08T00:30:51.461",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277589,1751934651470,"fUST",-460.0,0.00020273,2,"2025-07-08T00:30:51.470",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277591,1751934651479,"fUST",-4742.84,0.00020273,2,"2025-07-08T00:30:51.479",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277593,1751934651488,"fUST",-460.0,0.00020273,2,"2025-07-08T00:30:51.488",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277595,1751934651497,"fUST",-460.0,0.00020273,2,"2025-07-08T00:30:51.497",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277597,1751934651506,"fUST",-1756.58,0.00020273,2,"2025-07-08T00:30:51.506",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277598,1751934651515,"fUST",-460.0,0.00020273,2,"2025-07-08T00:30:51.515",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277600,1751934651524,"fUST",-151.0,0.00020273,2,"2025-07-08T00:30:51.524",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277602,1751934651533,"fUST",-248.85962,0.00020273,2,"2025-07-08T00:30:51.533",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277604,1751934651542,"fUST",-1466.1,0.00020273,2,"2025-07-08T00:30:51.542",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277606,1751934651552,"fUST",-460.0,0.00020273,2,"2025-07-08T00:30:51.552",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277608,1751934651560,"fUST",-651.69,0.00020273,2,"2025-07-08T00:30:51.560",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277610,1751934651570,"fUST",-525.9,0.00020273,2,"2025-07-08T00:30:51.570",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277612,1751934651579,"fUST",-460.0,0.00020273,2,"2025-07-08T00:30:51.579",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277614,1751934651588,"fUST",-460.0,0.00020273,2,"2025-07-08T00:30:51.588",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277616,1751934651597,"fUST",-460.0,0.00020273,2,"2025-07-08T00:30:51.597",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277618,1751934651606,"fUST",-636.94,0.00020273,2,"2025-07-08T00:30:51.606",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277620,1751934651616,"fUST",-460.0,0.00020273,2,"2025-07-08T00:30:51.616",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277622,1751934651625,"fUST",-460.0,0.00020273,2,"2025-07-08T00:30:51.625",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277624,1751934651634,"fUST",-460.0,0.00020273,2,"2025-07-08T00:30:51.634",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277626,1751934651643,"fUST",-1352.62,0.00020273,2,"2025-07-08T00:30:51.643",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277628,1751934651652,"fUST",-460.0,0.00020273,2,"2025-07-08T00:30:51.652",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277630,1751934651661,"fUST",-460.0,0.00020273,2,"2025-07-08T00:30:51.661",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277632,1751934651670,"fUST",-460.0,0.00020273,2,"2025-07-08T00:30:51.670",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277633,1751934651680,"fUST",-526.6,0.00020273,2,"2025-07-08T00:30:51.680",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277635,1751934651688,"fUST",-2160.14,0.00020273,2,"2025-07-08T00:30:51.688",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277637,1751934651698,"fUST",-460.0,0.00020273,2,"2025-07-08T00:30:51.698",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277639,1751934651707,"fUST",-638.75,0.00020273,2,"2025-07-08T00:30:51.707",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277641,1751934651716,"fUST",-460.0,0.00020273,2,"2025-07-08T00:30:51.716",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277643,1751934651726,"fUST",-2621.6,0.00020273,2,"2025-07-08T00:30:51.726",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277645,1751934651735,"fUST",-702.57,0.00020273,2,"2025-07-08T00:30:51.735",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277647,1751934651744,"fUST",-4108.33,0.00020273,2,"2025-07-08T00:30:51.744",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277649,1751934651753,"fUST",-845.48,0.00020273,2,"2025-07-08T00:30:51.753",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277651,1751934651762,"fUST",-460.0,0.00020273,2,"2025-07-08T00:30:51.762",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277653,1751934651771,"fUST",-511.83,0.00020273,2,"2025-07-08T00:30:51.771",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277655,1751934651781,"fUST",-972.56,0.00020273,2,"2025-07-08T00:30:51.781",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277657,1751934651790,"fUST",-460.0,0.00020273,2,"2025-07-08T00:30:51.790",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277659,1751934651800,"fUST",-460.0,0.00020273,2,"2025-07-08T00:30:51.800",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277661,1751934651809,"fUST",-661.82,0.00020273,2,"2025-07-08T00:30:51.809",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277663,1751934651818,"fUST",-460.0,0.00020273,2,"2025-07-08T00:30:51.818",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277665,1751934651827,"fUST",-460.0,0.00020273,2,"2025-07-08T00:30:51.827",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277667,1751934651836,"fUST",-3209.36,0.00020273,2,"2025-07-08T00:30:51.836",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277668,1751934651845,"fUST",-2838.13,0.00020273,2,"2025-07-08T00:30:51.845",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277670,1751934651854,"fUST",-460.0,0.00020273,2,"2025-07-08T00:30:51.854",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277672,1751934651865,"fUST",-605.55,0.00020273,2,"2025-07-08T00:30:51.865",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277673,1751934651873,"fUST",-518.0,0.00020276,2,"2025-07-08T00:30:51.873",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277674,1751934651883,"fUST",-151.0,0.00020314,2,"2025-07-08T00:30:51.883",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277675,1751934651892,"fUST",-151.0,0.00020314,2,"2025-07-08T00:30:51.892",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277676,1751934651901,"fUST",-151.0,0.00020314,2,"2025-07-08T00:30:51.901",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277677,1751934651910,"fUST",-151.0,0.00020314,2,"2025-07-08T00:30:51.910",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277678,1751934651919,"fUST",-518.0,0.00020324,2,"2025-07-08T00:30:51.919",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277679,1751934651929,"fUST",-646.0,0.00020356,2,"2025-07-08T00:30:51.929",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277680,1751934651938,"fUST",-2153.0,0.00020356,2,"2025-07-08T00:30:51.938",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277681,1751934651947,"fUST",-403.57,0.00020356,2,"2025-07-08T00:30:51.947",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277682,1751934651957,"fUST",-429.128,0.00020356,2,"2025-07-08T00:30:51.957",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277683,1751934651966,"fUST",-151.0,0.00020356,2,"2025-07-08T00:30:51.966",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277684,1751934651975,"fUST",-3679.2,0.00020382,2,"2025-07-08T00:30:51.975",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277685,1751934651984,"fUST",-6000.0,0.00020408,2,"2025-07-08T00:30:51.984",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277686,1751934651993,"fUST",-1000.0,0.00020413,2,"2025-07-08T00:30:51.993",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277687,1751934652003,"fUST",-1000.0,0.00020413,2,"2025-07-08T00:30:52.003",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277688,1751934652012,"fUST",-203.1307375,0.00020413,2,"2025-07-08T00:30:52.012",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277690,1751934652021,"fUST",-1000.0,0.00020413,2,"2025-07-08T00:30:52.021",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277692,1751934652030,"fUST",-1000.0,0.00020413,2,"2025-07-08T00:30:52.030",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277694,1751934652040,"fUST",-500.0,0.00020433,2,"2025-07-08T00:30:52.040",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277696,1751934652049,"fUST",-8000.0,0.00020496,2,"2025-07-08T00:30:52.049",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277698,1751934652058,"fUST",-500.0,0.00020496,2,"2025-07-08T00:30:52.058",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277700,1751934652067,"fUST",-500.0,0.00020496,2,"2025-07-08T00:30:52.067",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277702,1751934652077,"fUST",-222.7,0.00020505,4,"2025-07-08T00:30:52.077",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277704,1751934652087,"fUST",-160.0,0.00020521,3,"2025-07-08T00:30:52.087",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277706,1751934652097,"fUST",-12584.46609586,0.00020521,3,"2025-07-08T00:30:52.097",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277708,1751934652107,"fUST",-151.0,0.00020521,2,"2025-07-08T00:30:52.107",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277710,1751934652116,"fUST",-6000.0,0.00020526,2,"2025-07-08T00:30:52.116",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277712,1751934652125,"fUST",-215.0738,0.00020535,2,"2025-07-08T00:30:52.125",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277714,1751934652135,"fUST",-151.0,0.00020547,2,"2025-07-08T00:30:52.135",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277716,1751934652144,"fUST",-151.0,0.00020547,2,"2025-07-08T00:30:52.144",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277718,1751934652154,"fUST",-151.0,0.00020547,2,"2025-07-08T00:30:52.154",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277720,1751934652163,"fUST",-892.98,0.00020547,2,"2025-07-08T00:30:52.163",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277722,1751934652172,"fUST",-460.0,0.00020547,2,"2025-07-08T00:30:52.172",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277724,1751934652181,"fUST",-151.0,0.00020547,2,"2025-07-08T00:30:52.181",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277726,1751934652192,"fUST",-151.0,0.00020547,2,"2025-07-08T00:30:52.192",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277728,1751934652202,"fUST",-151.0,0.00020547,2,"2025-07-08T00:30:52.202",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277730,1751934652212,"fUST",-583.0,0.00020547,2,"2025-07-08T00:30:52.212",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277732,1751934652221,"fUST",-460.0,0.00020547,2,"2025-07-08T00:30:52.221",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277734,1751934652231,"fUST",-460.0,0.00020547,2,"2025-07-08T00:30:52.231",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277736,1751934652241,"fUST",-460.0,0.00020547,2,"2025-07-08T00:30:52.241",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277738,1751934652251,"fUST",-460.0,0.00020547,2,"2025-07-08T00:30:52.251",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277740,1751934652260,"fUST",-648.6,0.00020547,2,"2025-07-08T00:30:52.260",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277742,1751934652270,"fUST",-460.0,0.00020547,2,"2025-07-08T00:30:52.270",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277744,1751934652280,"fUST",-460.0,0.00020547,2,"2025-07-08T00:30:52.280",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277746,1751934652289,"fUST",-460.0,0.00020547,2,"2025-07-08T00:30:52.289",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277748,1751934652299,"fUST",-460.0,0.00020547,2,"2025-07-08T00:30:52.299",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277750,1751934652308,"fUST",-151.0,0.00020547,2,"2025-07-08T00:30:52.308",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277752,1751934652318,"fUST",-190.363954,0.00020547,2,"2025-07-08T00:30:52.318",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277754,1751934652327,"fUST",-460.0,0.00020547,2,"2025-07-08T00:30:52.327",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277756,1751934652337,"fUST",-554.18,0.00020547,2,"2025-07-08T00:30:52.337",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277758,1751934652346,"fUST",-621.95,0.00020547,2,"2025-07-08T00:30:52.346",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277760,1751934652356,"fUST",-745.73,0.00020547,2,"2025-07-08T00:30:52.356",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277762,1751934652366,"fUST",-876.98,0.00020547,2,"2025-07-08T00:30:52.366",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277765,1751934652378,"fUST",-1466.01,0.00020547,2,"2025-07-08T00:30:52.378",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277766,1751934652388,"fUST",-460.0,0.00020547,2,"2025-07-08T00:30:52.388",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277769,1751934652399,"fUST",-460.0,0.00020547,2,"2025-07-08T00:30:52.399",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277771,1751934652409,"fUST",-2128.29,0.00020547,2,"2025-07-08T00:30:52.409",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277773,1751934652420,"fUST",-460.0,0.00020547,2,"2025-07-08T00:30:52.420",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277775,1751934652429,"fUST",-680.53,0.00020547,2,"2025-07-08T00:30:52.429",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277777,1751934652438,"fUST",-500.0,0.00020547,14,"2025-07-08T00:30:52.438",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277779,1751934652447,"fUST",-385.36261414,0.00020547,2,"2025-07-08T00:30:52.447",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277781,1751934652457,"fUST",-1956.06,0.00020547,2,"2025-07-08T00:30:52.457",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277783,1751934652466,"fUST",-668.42,0.00020547,2,"2025-07-08T00:30:52.466",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277785,1751934652475,"fUST",-2232.09,0.00020547,2,"2025-07-08T00:30:52.475",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277801,1751934652618,"fUST",-3378.73,0.00020547,2,"2025-07-08T00:30:52.618",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277803,1751934652627,"fUST",-767.21,0.00020547,2,"2025-07-08T00:30:52.627",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277805,1751934652636,"fUST",-460.0,0.00020547,2,"2025-07-08T00:30:52.636",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277807,1751934652647,"fUST",-6517.54,0.00020547,2,"2025-07-08T00:30:52.647",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277809,1751934652656,"fUST",-673.62,0.00020547,2,"2025-07-08T00:30:52.656",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277811,1751934652666,"fUST",-151.0,0.00020547,2,"2025-07-08T00:30:52.666",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277813,1751934652676,"fUST",-858.37,0.00020547,2,"2025-07-08T00:30:52.676",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277815,1751934652685,"fUST",-572.69,0.00020547,2,"2025-07-08T00:30:52.685",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277817,1751934652694,"fUST",-537.53,0.00020547,2,"2025-07-08T00:30:52.694",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277819,1751934652704,"fUST",-297.638597,0.00020547,2,"2025-07-08T00:30:52.704",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277821,1751934652713,"fUST",-3602.77,0.00020547,2,"2025-07-08T00:30:52.713",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277823,1751934652723,"fUST",-1996.68,0.00020547,2,"2025-07-08T00:30:52.723",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277825,1751934652732,"fUST",-460.0,0.00020547,2,"2025-07-08T00:30:52.732",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277827,1751934652742,"fUST",-3214.33,0.00020547,2,"2025-07-08T00:30:52.742",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277829,1751934652752,"fUST",-568.51,0.00020547,2,"2025-07-08T00:30:52.752",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277831,1751934652762,"fUST",-460.0,0.00020547,2,"2025-07-08T00:30:52.762",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277833,1751934652771,"fUST",-1584.33,0.00020547,2,"2025-07-08T00:30:52.771",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277835,1751934652782,"fUST",-1356.66,0.00020547,2,"2025-07-08T00:30:52.782",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277837,1751934652791,"fUST",-460.0,0.00020547,2,"2025-07-08T00:30:52.791",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277838,1751934652801,"fUST",-4742.84,0.00020547,2,"2025-07-08T00:30:52.801",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277840,1751934652811,"fUST",-375.19003772,0.00020547,2,"2025-07-08T00:30:52.811",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277842,1751934652821,"fUST",-460.0,0.00020547,2,"2025-07-08T00:30:52.821",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277844,1751934652831,"fUST",-1756.58,0.00020547,2,"2025-07-08T00:30:52.831",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277846,1751934652840,"fUST",-460.0,0.00020547,2,"2025-07-08T00:30:52.840",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277848,1751934652849,"fUST",-1466.1,0.00020547,2,"2025-07-08T00:30:52.849",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277850,1751934652858,"fUST",-460.0,0.00020547,2,"2025-07-08T00:30:52.858",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277852,1751934652868,"fUST",-651.69,0.00020547,2,"2025-07-08T00:30:52.868",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277854,1751934652878,"fUST",-525.9,0.00020547,2,"2025-07-08T00:30:52.878",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277856,1751934652889,"fUST",-460.0,0.00020547,2,"2025-07-08T00:30:52.889",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277858,1751934652899,"fUST",-460.0,0.00020547,2,"2025-07-08T00:30:52.899",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277860,1751934652909,"fUST",-460.0,0.00020547,2,"2025-07-08T00:30:52.909",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277862,1751934652918,"fUST",-636.94,0.00020547,2,"2025-07-08T00:30:52.918",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277864,1751934652927,"fUST",-460.0,0.00020547,2,"2025-07-08T00:30:52.927",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277866,1751934652937,"fUST",-313.75523611,0.00020547,2,"2025-07-08T00:30:52.937",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277868,1751934652946,"fUST",-460.0,0.00020547,2,"2025-07-08T00:30:52.946",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277870,1751934652955,"fUST",-460.0,0.00020547,2,"2025-07-08T00:30:52.955",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277872,1751934652965,"fUST",-460.0,0.00020547,2,"2025-07-08T00:30:52.965",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277874,1751934652974,"fUST",-1352.62,0.00020547,2,"2025-07-08T00:30:52.974",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277876,1751934652983,"fUST",-172.48,0.00020547,2,"2025-07-08T00:30:52.983",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277878,1751934652995,"fUST",-526.6,0.00020547,2,"2025-07-08T00:30:52.995",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277880,1751934653005,"fUST",-2160.14,0.00020547,2,"2025-07-08T00:30:53.005",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277882,1751934653015,"fUST",-460.0,0.00020547,2,"2025-07-08T00:30:53.015",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277884,1751934653024,"fUST",-638.75,0.00020547,2,"2025-07-08T00:30:53.024",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277886,1751934653034,"fUST",-460.0,0.00020547,2,"2025-07-08T00:30:53.034",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277889,1751934653044,"fUST",-2621.6,0.00020547,2,"2025-07-08T00:30:53.044",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277890,1751934653054,"fUST",-702.57,0.00020547,2,"2025-07-08T00:30:53.054",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277893,1751934653064,"fUST",-4108.33,0.00020547,2,"2025-07-08T00:30:53.064",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277895,1751934653074,"fUST",-845.48,0.00020547,2,"2025-07-08T00:30:53.074",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277897,1751934653084,"fUST",-460.0,0.00020547,2,"2025-07-08T00:30:53.084",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277899,1751934653094,"fUST",-511.83,0.00020547,2,"2025-07-08T00:30:53.094",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277901,1751934653104,"fUST",-972.56,0.00020547,2,"2025-07-08T00:30:53.104",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277903,1751934653114,"fUST",-460.0,0.00020547,2,"2025-07-08T00:30:53.114",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277905,1751934653123,"fUST",-460.0,0.00020547,2,"2025-07-08T00:30:53.123",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277907,1751934653133,"fUST",-661.82,0.00020547,2,"2025-07-08T00:30:53.133",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277909,1751934653143,"fUST",-460.0,0.00020547,2,"2025-07-08T00:30:53.143",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277911,1751934653153,"fUST",-460.0,0.00020547,2,"2025-07-08T00:30:53.153",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277913,1751934653163,"fUST",-3209.36,0.00020547,2,"2025-07-08T00:30:53.163",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277915,1751934653172,"fUST",-2838.13,0.00020547,2,"2025-07-08T00:30:53.172",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277917,1751934653181,"fUST",-460.0,0.00020547,2,"2025-07-08T00:30:53.181",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277919,1751934653190,"fUST",-355.0422787,0.00020548,2,"2025-07-08T00:30:53.190",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277921,1751934653199,"fUST",-8000.0,0.00020564,2,"2025-07-08T00:30:53.199",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277923,1751934653209,"fUST",-151.0,0.00020564,2,"2025-07-08T00:30:53.209",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277925,1751934653218,"fUST",-151.0,0.00020568,2,"2025-07-08T00:30:53.218",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277927,1751934653227,"fUST",-1802.0,0.00020569,2,"2025-07-08T00:30:53.227",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277929,1751934653237,"fUST",-974.48558282,0.00020585,2,"2025-07-08T00:30:53.237",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277931,1751934653246,"fUST",-2450.93,0.000206,2,"2025-07-08T00:30:53.246",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277933,1751934653256,"fUST",-151.0,0.000206,2,"2025-07-08T00:30:53.256",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277935,1751934653266,"fUST",-150.0,0.0002062,2,"2025-07-08T00:30:53.266",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277937,1751934653275,"fUST",-151.0,0.0002066,2,"2025-07-08T00:30:53.275",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277939,1751934653285,"fUST",-151.0,0.0002066,2,"2025-07-08T00:30:53.285",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277941,1751934653294,"fUST",-733.529,0.0002066,2,"2025-07-08T00:30:53.294",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277943,1751934653303,"fUST",-177.985,0.0002066,2,"2025-07-08T00:30:53.303",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277945,1751934653313,"fUST",-1802.0,0.00020683,2,"2025-07-08T00:30:53.313",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277947,1751934653322,"fUST",-518.0,0.00020691,2,"2025-07-08T00:30:53.322",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277949,1751934653331,"fUST",-151.0,0.00020691,2,"2025-07-08T00:30:53.331",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277951,1751934653340,"fUST",-167.009442,0.00020707,2,"2025-07-08T00:30:53.340",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277953,1751934653349,"fUST",-500.0,0.00020717,2,"2025-07-08T00:30:53.349",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277955,1751934653359,"fUST",-500.0,0.00020717,2,"2025-07-08T00:30:53.359",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277957,1751934653370,"fUST",-160.0,0.00020728,3,"2025-07-08T00:30:53.370",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277959,1751934653381,"fUST",-160.0,0.00020728,3,"2025-07-08T00:30:53.381",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277961,1751934653390,"fUST",-848.27993403,0.00020728,3,"2025-07-08T00:30:53.390",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277963,1751934653400,"fUST",-222.7,0.00020753,4,"2025-07-08T00:30:53.400",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277965,1751934653409,"fUST",-1044.68030393,0.00020798,2,"2025-07-08T00:30:53.409",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277967,1751934653418,"fUST",-335.2,0.00020812,3,"2025-07-08T00:30:53.418",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277969,1751934653427,"fUST",-500.0,0.0002082,10,"2025-07-08T00:30:53.427",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277970,1751934653436,"fUST",-157.362823,0.00020821,2,"2025-07-08T00:30:53.436",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277972,1751934653445,"fUST",-151.0,0.00020821,2,"2025-07-08T00:30:53.445",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277974,1751934653454,"fUST",-500.0,0.00020821,2,"2025-07-08T00:30:53.454",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277976,1751934653464,"fUST",-500.0,0.00020821,2,"2025-07-08T00:30:53.464",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277978,1751934653473,"fUST",-892.98,0.00020821,2,"2025-07-08T00:30:53.473",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277980,1751934653482,"fUST",-460.0,0.00020821,2,"2025-07-08T00:30:53.482",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277982,1751934653492,"fUST",-151.0,0.00020821,2,"2025-07-08T00:30:53.492",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277984,1751934653500,"fUST",-151.0,0.00020821,2,"2025-07-08T00:30:53.500",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277986,1751934653510,"fUST",-151.0,0.00020821,2,"2025-07-08T00:30:53.510",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277988,1751934653519,"fUST",-583.0,0.00020821,2,"2025-07-08T00:30:53.519",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277990,1751934653528,"fUST",-460.0,0.00020821,2,"2025-07-08T00:30:53.528",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277992,1751934653538,"fUST",-460.0,0.00020821,2,"2025-07-08T00:30:53.538",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277994,1751934653548,"fUST",-460.0,0.00020821,2,"2025-07-08T00:30:53.548",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277996,1751934653557,"fUST",-460.0,0.00020821,2,"2025-07-08T00:30:53.557",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370277998,1751934653566,"fUST",-648.6,0.00020821,2,"2025-07-08T00:30:53.566",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370278000,1751934653575,"fUST",-460.0,0.00020821,2,"2025-07-08T00:30:53.575",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370278002,1751934653585,"fUST",-460.0,0.00020821,2,"2025-07-08T00:30:53.585",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370278004,1751934653594,"fUST",-460.0,0.00020821,2,"2025-07-08T00:30:53.594",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370278006,1751934653603,"fUST",-460.0,0.00020821,2,"2025-07-08T00:30:53.603",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370278008,1751934653612,"fUST",-151.0,0.00020821,2,"2025-07-08T00:30:53.612",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370278010,1751934653622,"fUST",-460.0,0.00020821,2,"2025-07-08T00:30:53.622",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370278012,1751934653630,"fUST",-554.18,0.00020821,2,"2025-07-08T00:30:53.630",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370278014,1751934653640,"fUST",-621.95,0.00020821,2,"2025-07-08T00:30:53.640",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370278016,1751934653650,"fUST",-745.73,0.00020821,2,"2025-07-08T00:30:53.650",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370278018,1751934653659,"fUST",-876.98,0.00020821,2,"2025-07-08T00:30:53.659",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370278020,1751934653670,"fUST",-1466.01,0.00020821,2,"2025-07-08T00:30:53.670",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370278022,1751934653679,"fUST",-460.0,0.00020821,2,"2025-07-08T00:30:53.679",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370278024,1751934653688,"fUST",-460.0,0.00020821,2,"2025-07-08T00:30:53.688",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370278027,1751934653698,"fUST",-2128.29,0.00020821,2,"2025-07-08T00:30:53.698",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370278029,1751934653708,"fUST",-460.0,0.00020821,2,"2025-07-08T00:30:53.708",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370278031,1751934653717,"fUST",-680.53,0.00020821,2,"2025-07-08T00:30:53.717",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370278033,1751934653727,"fUST",-1956.06,0.00020821,2,"2025-07-08T00:30:53.727",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370278035,1751934653736,"fUST",-668.42,0.00020821,2,"2025-07-08T00:30:53.736",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370278037,1751934653745,"fUST",-2232.09,0.00020821,2,"2025-07-08T00:30:53.745",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370278039,1751934653756,"fUST",-3378.73,0.00020821,2,"2025-07-08T00:30:53.756",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370278041,1751934653766,"fUST",-767.21,0.00020821,2,"2025-07-08T00:30:53.766",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370278043,1751934653775,"fUST",-460.0,0.00020821,2,"2025-07-08T00:30:53.775",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370278045,1751934653786,"fUST",-673.62,0.00020821,2,"2025-07-08T00:30:53.786",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370278047,1751934653797,"fUST",-6517.54,0.00020821,2,"2025-07-08T00:30:53.797",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370278049,1751934653806,"fUST",-858.37,0.00020821,2,"2025-07-08T00:30:53.806",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370278051,1751934653816,"fUST",-572.69,0.00020821,2,"2025-07-08T00:30:53.816",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370278053,1751934653825,"fUST",-537.53,0.00020821,2,"2025-07-08T00:30:53.825",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370278055,1751934653834,"fUST",-3602.77,0.00020821,2,"2025-07-08T00:30:53.834",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370278057,1751934653843,"fUST",-1996.68,0.00020821,2,"2025-07-08T00:30:53.843",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370278059,1751934653856,"fUST",-460.0,0.00020821,2,"2025-07-08T00:30:53.856",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370278060,1751934653865,"fUST",-140.18608228,0.00020821,2,"2025-07-08T00:30:53.865",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370281371,1751935242882,"fUST",158.401893,0.00013699,2,"2025-07-08T00:40:42.882",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370281416,1751935832015,"fUST",-725.11845383,0.000189,2,"2025-07-08T00:50:32.015",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370281470,1751935832528,"fUST",-198.74128359,0.00019166,2,"2025-07-08T00:50:32.528",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370282011,1751935838100,"fUST",-8.65871641,0.00019166,2,"2025-07-08T00:50:38.100",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370282013,1751935838111,"fUST",-1138.85154972,0.00019176,2,"2025-07-08T00:50:38.111",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370282202,1751935840191,"fUST",-61.14845028,0.00019176,2,"2025-07-08T00:50:40.191",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370282203,1751935840201,"fUST",-300.0,0.00019177,2,"2025-07-08T00:50:40.201",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370282204,1751935840210,"fUST",-300.0,0.00019177,2,"2025-07-08T00:50:40.210",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370282205,1751935840219,"fUST",-300.0,0.00019177,2,"2025-07-08T00:50:40.219",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370282206,1751935840228,"fUST",-218.13738447,0.00019177,2,"2025-07-08T00:50:40.228",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370282207,1751935840237,"fUST",-608.00487168,0.00019178,2,"2025-07-08T00:50:40.237",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370282208,1751935840247,"fUST",-281.25321508,0.00019178,2,"2025-07-08T00:50:40.247",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370282209,1751935840258,"fUST",-178.74678492,0.00019178,2,"2025-07-08T00:50:40.258",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370282210,1751935840268,"fUST",-460.0,0.00019178,2,"2025-07-08T00:50:40.268",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370282211,1751935840277,"fUST",-183.40660351,0.00019178,2,"2025-07-08T00:50:40.277",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370282212,1751935840286,"fUST",-460.0,0.00019178,2,"2025-07-08T00:50:40.286",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370282213,1751935840295,"fUST",-526.93,0.00019178,2,"2025-07-08T00:50:40.295",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370282214,1751935840305,"fUST",-305.91661157,0.00019178,2,"2025-07-08T00:50:40.305",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370282215,1751935840316,"fUST",-154.08338843,0.00019178,2,"2025-07-08T00:50:40.316",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370282216,1751935840325,"fUST",-460.0,0.00019178,2,"2025-07-08T00:50:40.325",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370282217,1751935840335,"fUST",-460.0,0.00019178,2,"2025-07-08T00:50:40.335",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370282218,1751935840344,"fUST",-460.0,0.00019178,2,"2025-07-08T00:50:40.344",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370282219,1751935840354,"fUST",-460.0,0.00019178,2,"2025-07-08T00:50:40.354",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370282220,1751935840367,"fUST",-450.91661157,0.00019178,2,"2025-07-08T00:50:40.367",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370282221,1751935840379,"fUST",-9.08338843,0.00019178,2,"2025-07-08T00:50:40.379",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370282222,1751935840388,"fUST",-460.0,0.00019178,2,"2025-07-08T00:50:40.388",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370282223,1751935840398,"fUST",-342.38784985,0.00019178,2,"2025-07-08T00:50:40.398",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370282225,1751935840410,"fUST",-117.61215015,0.00019178,2,"2025-07-08T00:50:40.410",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370282227,1751935840419,"fUST",-226.25725313,0.00019178,2,"2025-07-08T00:50:40.419",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370282229,1751935840428,"fUST",-460.0,0.00019178,2,"2025-07-08T00:50:40.428",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370282231,1751935840438,"fUST",-240.82713563,0.00019178,2,"2025-07-08T00:50:40.438",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370282405,1751935843177,"fUST",-219.17286437,0.00019178,2,"2025-07-08T00:50:43.177",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370282407,1751935843187,"fUST",-460.0,0.00019178,2,"2025-07-08T00:50:43.187",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370282409,1751935843197,"fUST",-1099.57,0.00019178,2,"2025-07-08T00:50:43.197",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370282411,1751935843206,"fUST",-107.48635909,0.00019178,2,"2025-07-08T00:50:43.206",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370282710,1751935846125,"fUST",-352.51364091,0.00019178,2,"2025-07-08T00:50:46.125",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370282712,1751935846137,"fUST",-108.97961226,0.00019178,2,"2025-07-08T00:50:46.137",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370282720,1751935846209,"fUST",-254.77268796,0.00019178,2,"2025-07-08T00:50:46.209",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370282728,1751935846266,"fUST",-1050.56769978,0.00019178,2,"2025-07-08T00:50:46.266",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370282730,1751935846275,"fUST",-460.0,0.00019178,2,"2025-07-08T00:50:46.275",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370282732,1751935846285,"fUST",-460.0,0.00019178,2,"2025-07-08T00:50:46.285",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370282734,1751935846294,"fUST",-1650.72778524,0.00019178,2,"2025-07-08T00:50:46.294",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370282736,1751935846310,"fUST",-477.87221476,0.00019178,2,"2025-07-08T00:50:46.310",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370282738,1751935846320,"fUST",-460.0,0.00019178,2,"2025-07-08T00:50:46.320",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370282740,1751935846329,"fUST",-147.68173524,0.00019178,2,"2025-07-08T00:50:46.329",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370284417,1751935968695,"fUST",669.9920018,0.00027397,120,"2025-07-08T00:52:48.695",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370284419,1751936185271,"fUST",456.40840954,0.00027397,120,"2025-07-08T00:56:25.271",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370284420,1751936204152,"fUST",158.401893,0.00013699,2,"2025-07-08T00:56:44.152",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370284422,1751936248971,"fUST",1493.18,0.0002739,120,"2025-07-08T00:57:28.971",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370284423,1751936607260,"fUST",1000.0,0.00027397,120,"2025-07-08T01:03:27.260",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370284424,1751936628049,"fUST",1044.14093411,0.00027397,120,"2025-07-08T01:03:48.049",0.00025184999999999997,9.21,0.9574513254077863,435753612.1561263]
[370284425,1751936806112,"fUST",-153.26921878,0.00018177,2,"2025-07-08T01:06:46.112",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284426,1751936832410,"fUST",-45.84537322,0.00018177,2,"2025-07-08T01:07:12.410",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284427,1751936832431,"fUST",-300.0,0.00018866,2,"2025-07-08T01:07:12.431",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284428,1751936832451,"fUST",-300.0,0.00018867,2,"2025-07-08T01:07:12.451",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284429,1751936832472,"fUST",-156.5010455,0.00018867,2,"2025-07-08T01:07:12.472",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284478,1751937032359,"fUST",-281.95768232,0.00018865,2,"2025-07-08T01:10:32.359",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284480,1751937032371,"fUST",-18.04231768,0.00018865,2,"2025-07-08T01:10:32.371",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284482,1751937032381,"fUST",-1200.0,0.00018865,2,"2025-07-08T01:10:32.381",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284484,1751937032391,"fUST",-300.0,0.00018865,2,"2025-07-08T01:10:32.391",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284486,1751937032400,"fUST",-356.13060242,0.00018865,2,"2025-07-08T01:10:32.400",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284488,1751937032410,"fUST",-500.0,0.00018865,2,"2025-07-08T01:10:32.410",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284490,1751937032423,"fUST",-500.0,0.00018866,2,"2025-07-08T01:10:32.423",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284491,1751937032433,"fUST",-500.0,0.00018866,2,"2025-07-08T01:10:32.433",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284493,1751937032442,"fUST",-500.0,0.00018866,2,"2025-07-08T01:10:32.442",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284495,1751937032452,"fUST",-305.65823938,0.00018866,2,"2025-07-08T01:10:32.452",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284497,1751937032462,"fUST",-537.15630997,0.00018866,2,"2025-07-08T01:10:32.462",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284499,1751937032472,"fUST",-500.0,0.00018866,2,"2025-07-08T01:10:32.472",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284501,1751937032485,"fUST",-500.0,0.00018866,2,"2025-07-08T01:10:32.485",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284503,1751937032494,"fUST",-500.0,0.00018866,2,"2025-07-08T01:10:32.494",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284505,1751937032505,"fUST",-337.31513891,0.00018866,2,"2025-07-08T01:10:32.505",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284507,1751937032515,"fUST",-500.0,0.00018866,2,"2025-07-08T01:10:32.515",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284509,1751937032524,"fUST",-500.0,0.00018866,2,"2025-07-08T01:10:32.524",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284511,1751937032534,"fUST",-1200.0,0.00018867,2,"2025-07-08T01:10:32.534",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284513,1751937032543,"fUST",-1471.20296465,0.00019078,2,"2025-07-08T01:10:32.543",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284515,1751937032553,"fUST",-925.35185907,0.00019078,2,"2025-07-08T01:10:32.553",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284517,1751937032562,"fUST",-257.30335955,0.00019078,2,"2025-07-08T01:10:32.562",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284519,1751937032572,"fUST",-500.0,0.00019173,2,"2025-07-08T01:10:32.572",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284521,1751937032582,"fUST",-486.3677541,0.00019173,2,"2025-07-08T01:10:32.582",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284523,1751937032592,"fUST",-500.0,0.00019173,2,"2025-07-08T01:10:32.592",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284525,1751937032601,"fUST",-500.0,0.00019173,2,"2025-07-08T01:10:32.601",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284527,1751937032611,"fUST",-500.0,0.00019173,2,"2025-07-08T01:10:32.611",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284528,1751937032621,"fUST",-500.0,0.00019173,2,"2025-07-08T01:10:32.621",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284529,1751937032630,"fUST",-500.0,0.00019173,2,"2025-07-08T01:10:32.630",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284531,1751937032639,"fUST",-500.0,0.00019173,2,"2025-07-08T01:10:32.639",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284533,1751937032649,"fUST",-525.95162935,0.00019177,2,"2025-07-08T01:10:32.649",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284534,1751937032658,"fUST",-500.0,0.00019178,2,"2025-07-08T01:10:32.658",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284535,1751937032668,"fUST",-4664.45413687,0.00019178,2,"2025-07-08T01:10:32.668",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284536,1751937032677,"fUST",-337.83944448,0.00019178,2,"2025-07-08T01:10:32.677",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284537,1751937032687,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:32.687",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284538,1751937032696,"fUST",-525.36906418,0.00019178,2,"2025-07-08T01:10:32.696",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284539,1751937032706,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:32.706",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284540,1751937032715,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:32.715",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284541,1751937032725,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:32.725",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284542,1751937032736,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:32.736",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284543,1751937032745,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:32.745",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284544,1751937032759,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:32.759",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284545,1751937032771,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:32.771",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284546,1751937032781,"fUST",-460.21778397,0.00019178,2,"2025-07-08T01:10:32.781",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284547,1751937032790,"fUST",-508.34600903,0.00019178,2,"2025-07-08T01:10:32.790",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284548,1751937032800,"fUST",-504.71779073,0.00019178,2,"2025-07-08T01:10:32.800",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284549,1751937032810,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:32.810",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284550,1751937032819,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:32.819",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284551,1751937032829,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:32.829",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284552,1751937032840,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:32.840",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284553,1751937032850,"fUST",-462.6983466,0.00019178,2,"2025-07-08T01:10:32.850",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284554,1751937032859,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:32.859",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284555,1751937032869,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:32.869",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284556,1751937032878,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:32.878",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284557,1751937032889,"fUST",-461.16733261,0.00019178,2,"2025-07-08T01:10:32.889",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284558,1751937032900,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:32.900",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284559,1751937032909,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:32.909",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284560,1751937032920,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:32.920",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284561,1751937032930,"fUST",-436.7836657,0.00019178,2,"2025-07-08T01:10:32.930",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284562,1751937032940,"fUST",-171.74048495,0.00019178,2,"2025-07-08T01:10:32.940",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284563,1751937032950,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:32.950",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284564,1751937032959,"fUST",-585.41042702,0.00019178,2,"2025-07-08T01:10:32.959",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284565,1751937032969,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:32.969",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284566,1751937032979,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:32.979",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284567,1751937032988,"fUST",-460.24682512,0.00019178,2,"2025-07-08T01:10:32.988",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284568,1751937032998,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:32.998",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284569,1751937033007,"fUST",-554.3362211,0.00019178,2,"2025-07-08T01:10:33.007",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284570,1751937033017,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.017",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284571,1751937033027,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.027",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284572,1751937033036,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.036",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284573,1751937033047,"fUST",-410.81470254,0.00019178,2,"2025-07-08T01:10:33.047",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284574,1751937033056,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.056",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284575,1751937033066,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.066",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284576,1751937033076,"fUST",-493.06269394,0.00019178,2,"2025-07-08T01:10:33.076",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284577,1751937033085,"fUST",-263.42210351,0.00019178,2,"2025-07-08T01:10:33.085",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284578,1751937033095,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.095",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284579,1751937033105,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.105",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284580,1751937033114,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.114",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284581,1751937033123,"fUST",-292.67872126,0.00019178,2,"2025-07-08T01:10:33.123",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284582,1751937033133,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.133",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284583,1751937033143,"fUST",-471.80144733,0.00019178,2,"2025-07-08T01:10:33.143",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284584,1751937033153,"fUST",-303.76682082,0.00019178,2,"2025-07-08T01:10:33.153",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284585,1751937033163,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.163",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284586,1751937033172,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.172",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284587,1751937033182,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.182",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284588,1751937033192,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.192",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284589,1751937033202,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.202",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284590,1751937033211,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.211",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284591,1751937033221,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.221",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284592,1751937033232,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.232",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284593,1751937033242,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.242",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284594,1751937033252,"fUST",-306.12935371,0.00019178,2,"2025-07-08T01:10:33.252",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284595,1751937033262,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.262",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284596,1751937033271,"fUST",-160.32269418,0.00019178,2,"2025-07-08T01:10:33.271",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284597,1751937033282,"fUST",-204.99314269,0.00019178,2,"2025-07-08T01:10:33.282",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284598,1751937033292,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.292",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284599,1751937033302,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.302",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284600,1751937033311,"fUST",-462.11467987,0.00019178,2,"2025-07-08T01:10:33.311",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284601,1751937033321,"fUST",-507.70626884,0.00019178,2,"2025-07-08T01:10:33.321",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284602,1751937033330,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.330",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284603,1751937033340,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.340",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284604,1751937033350,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.350",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284605,1751937033359,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.359",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284606,1751937033368,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.368",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284607,1751937033378,"fUST",-469.71412016,0.00019178,2,"2025-07-08T01:10:33.378",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284608,1751937033388,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.388",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284609,1751937033397,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.397",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284610,1751937033407,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.407",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284611,1751937033421,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.421",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284612,1751937033430,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.430",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284613,1751937033440,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.440",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284614,1751937033449,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.449",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284615,1751937033460,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.460",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284616,1751937033469,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.469",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284617,1751937033479,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.479",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284618,1751937033489,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.489",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284619,1751937033499,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.499",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284620,1751937033508,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.508",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284621,1751937033517,"fUST",-463.12401091,0.00019178,2,"2025-07-08T01:10:33.517",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284622,1751937033527,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.527",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284623,1751937033536,"fUST",-500.0,0.00019178,2,"2025-07-08T01:10:33.536",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284624,1751937033546,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.546",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284625,1751937033556,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.556",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284626,1751937033566,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.566",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284627,1751937033576,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.576",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284628,1751937033586,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.586",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284629,1751937033596,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.596",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284630,1751937033607,"fUST",-405.56005835,0.00019178,2,"2025-07-08T01:10:33.607",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284631,1751937033617,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.617",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284632,1751937033627,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.627",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284633,1751937033636,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.636",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284634,1751937033646,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.646",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284635,1751937033656,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.656",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284636,1751937033666,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.666",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284637,1751937033676,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.676",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284638,1751937033685,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.685",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284639,1751937033695,"fUST",-461.07914483,0.00019178,2,"2025-07-08T01:10:33.695",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284640,1751937033705,"fUST",-463.83841253,0.00019178,2,"2025-07-08T01:10:33.705",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284641,1751937033714,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.714",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284642,1751937033725,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.725",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284643,1751937033735,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.735",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284644,1751937033745,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.745",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284645,1751937033756,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.756",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284646,1751937033766,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.766",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284647,1751937033775,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.775",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284648,1751937033785,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.785",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284649,1751937033795,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.795",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284650,1751937033804,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.804",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284651,1751937033815,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.815",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284652,1751937033824,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.824",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284653,1751937033834,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.834",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284654,1751937033844,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.844",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284655,1751937033853,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.853",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284656,1751937033863,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.863",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284657,1751937033873,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.873",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284658,1751937033883,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.883",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284659,1751937033893,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.893",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284660,1751937033903,"fUST",-500.0,0.00019178,2,"2025-07-08T01:10:33.903",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284661,1751937033912,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.912",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284662,1751937033922,"fUST",-593.79,0.00019178,2,"2025-07-08T01:10:33.922",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284663,1751937033931,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.931",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284664,1751937033941,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.941",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284665,1751937033951,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.951",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284666,1751937033960,"fUST",-270.11987022,0.00019178,2,"2025-07-08T01:10:33.960",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284667,1751937033969,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.969",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284668,1751937033980,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.980",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284669,1751937033989,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.989",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284670,1751937033999,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:33.999",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284671,1751937034009,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.009",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284672,1751937034018,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.018",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284673,1751937034028,"fUST",-453.61960535,0.00019178,2,"2025-07-08T01:10:34.028",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284674,1751937034037,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.037",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284675,1751937034047,"fUST",-350.17417837,0.00019178,2,"2025-07-08T01:10:34.047",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284676,1751937034057,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.057",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284677,1751937034066,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.066",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284678,1751937034076,"fUST",-451.80593028,0.00019178,2,"2025-07-08T01:10:34.076",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284679,1751937034085,"fUST",-725.15,0.00019178,2,"2025-07-08T01:10:34.085",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284680,1751937034095,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.095",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284681,1751937034104,"fUST",-151.0,0.00019178,2,"2025-07-08T01:10:34.104",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284682,1751937034114,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.114",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284683,1751937034123,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.123",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284684,1751937034133,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.133",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284685,1751937034142,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.142",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284686,1751937034152,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.152",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284687,1751937034161,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.161",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284688,1751937034172,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.172",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284689,1751937034182,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.182",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284690,1751937034191,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.191",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284691,1751937034201,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.201",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284692,1751937034211,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.211",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284693,1751937034220,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.220",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284694,1751937034231,"fUST",-465.45541834,0.00019178,2,"2025-07-08T01:10:34.231",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284695,1751937034241,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.241",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284696,1751937034250,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.250",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284697,1751937034260,"fUST",-464.74169001,0.00019178,2,"2025-07-08T01:10:34.260",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284698,1751937034270,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.270",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284699,1751937034279,"fUST",-151.0,0.00019178,2,"2025-07-08T01:10:34.279",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284700,1751937034289,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.289",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284701,1751937034299,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.299",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284702,1751937034308,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.308",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284703,1751937034318,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.318",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284704,1751937034327,"fUST",-206.91411131,0.00019178,2,"2025-07-08T01:10:34.327",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284705,1751937034338,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.338",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284706,1751937034347,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.347",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284707,1751937034358,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.358",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284708,1751937034367,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.367",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284709,1751937034376,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.376",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284710,1751937034387,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.387",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284711,1751937034398,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.398",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284712,1751937034408,"fUST",-460.57470103,0.00019178,2,"2025-07-08T01:10:34.408",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284713,1751937034422,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.422",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284714,1751937034433,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.433",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284715,1751937034442,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.442",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284716,1751937034452,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.452",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284717,1751937034462,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.462",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284718,1751937034472,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.472",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284719,1751937034484,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.484",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284720,1751937034494,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.494",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284721,1751937034504,"fUST",-512.84,0.00019178,2,"2025-07-08T01:10:34.504",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284722,1751937034512,"fUST",-427.02451798,0.00019178,2,"2025-07-08T01:10:34.512",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284723,1751937034522,"fUST",-461.5181721,0.00019178,2,"2025-07-08T01:10:34.522",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284724,1751937034531,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.531",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284725,1751937034540,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.540",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284726,1751937034549,"fUST",-460.92758173,0.00019178,2,"2025-07-08T01:10:34.549",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284727,1751937034558,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.558",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284728,1751937034567,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.567",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284729,1751937034577,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.577",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284730,1751937034586,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.586",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284731,1751937034595,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.595",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284732,1751937034605,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.605",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284733,1751937034614,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.614",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284734,1751937034624,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.624",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284735,1751937034633,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.633",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284736,1751937034642,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.642",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284737,1751937034651,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.651",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284738,1751937034660,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.660",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284739,1751937034670,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.670",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284740,1751937034679,"fUST",-500.0,0.00019178,2,"2025-07-08T01:10:34.679",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284741,1751937034688,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.688",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284742,1751937034697,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.697",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284743,1751937034816,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.816",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284744,1751937034846,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.846",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284745,1751937034856,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.856",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284746,1751937034866,"fUST",-279.58246835,0.00019178,2,"2025-07-08T01:10:34.866",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284747,1751937034875,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.875",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284748,1751937034885,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.885",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284749,1751937034894,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.894",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284750,1751937034904,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.904",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284751,1751937034913,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.913",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284752,1751937034923,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.923",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284753,1751937034932,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.932",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284754,1751937034943,"fUST",-500.0,0.00019178,2,"2025-07-08T01:10:34.943",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284755,1751937034955,"fUST",-500.0,0.00019178,2,"2025-07-08T01:10:34.955",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284756,1751937034964,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.964",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284757,1751937034974,"fUST",-500.0,0.00019178,2,"2025-07-08T01:10:34.974",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284758,1751937034984,"fUST",-500.0,0.00019178,2,"2025-07-08T01:10:34.984",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284759,1751937034993,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:34.993",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284760,1751937035002,"fUST",-500.0,0.00019178,2,"2025-07-08T01:10:35.002",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284761,1751937035012,"fUST",-500.0,0.00019178,2,"2025-07-08T01:10:35.012",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284762,1751937035021,"fUST",-500.0,0.00019178,2,"2025-07-08T01:10:35.021",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284763,1751937035030,"fUST",-500.0,0.00019178,2,"2025-07-08T01:10:35.030",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284764,1751937035040,"fUST",-500.0,0.00019178,2,"2025-07-08T01:10:35.040",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284765,1751937035049,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:35.049",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284766,1751937035058,"fUST",-288.28307076,0.00019178,2,"2025-07-08T01:10:35.058",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284767,1751937035067,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:35.067",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284768,1751937035076,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:35.076",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284769,1751937035086,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:35.086",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284770,1751937035095,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:35.095",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284771,1751937035104,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:35.104",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284772,1751937035113,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:35.113",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284773,1751937035123,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:35.123",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284774,1751937035132,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:35.132",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284775,1751937035141,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:35.141",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284776,1751937035150,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:35.150",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284777,1751937035159,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:35.159",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284778,1751937035168,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:35.168",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284779,1751937035178,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:35.178",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284780,1751937035188,"fUST",-460.8960949,0.00019178,2,"2025-07-08T01:10:35.188",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284781,1751937035197,"fUST",-284.24911831,0.00019178,2,"2025-07-08T01:10:35.197",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284782,1751937035206,"fUST",-105.55430302,0.00019178,2,"2025-07-08T01:10:35.206",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284783,1751937035407,"fUST",-500.0,0.00018865,2,"2025-07-08T01:10:35.407",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284784,1751937035420,"fUST",-354.44569698,0.00019178,2,"2025-07-08T01:10:35.420",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284785,1751937035430,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:35.430",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284786,1751937035441,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:35.441",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284787,1751937035450,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:35.450",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284788,1751937035462,"fUST",-1967.65824172,0.00019178,2,"2025-07-08T01:10:35.462",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284790,1751937038325,"fUST",-500.0,0.00018865,2,"2025-07-08T01:10:38.325",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284791,1751937038335,"fUST",-1.4963,0.00018865,2,"2025-07-08T01:10:38.335",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284792,1751937038346,"fUST",-423.79166931,0.00018865,2,"2025-07-08T01:10:38.346",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284802,1751937038442,"fUST",-74.71203069,0.00018865,2,"2025-07-08T01:10:38.442",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284804,1751937038452,"fUST",-500.0,0.00018865,2,"2025-07-08T01:10:38.452",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284806,1751937038462,"fUST",-181.05929216,0.00018865,2,"2025-07-08T01:10:38.462",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284808,1751937038474,"fUST",-318.94070784,0.00018865,2,"2025-07-08T01:10:38.474",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284810,1751937038484,"fUST",-500.0,0.00018865,2,"2025-07-08T01:10:38.484",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284812,1751937038495,"fUST",-199.44456961,0.00018865,2,"2025-07-08T01:10:38.495",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284820,1751937038562,"fUST",-26.15310718,0.00018865,2,"2025-07-08T01:10:38.562",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284822,1751937038572,"fUST",-500.0,0.00018865,2,"2025-07-08T01:10:38.572",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284824,1751937038582,"fUST",-500.0,0.00018865,2,"2025-07-08T01:10:38.582",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284826,1751937038591,"fUST",-500.0,0.00018865,2,"2025-07-08T01:10:38.591",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284828,1751937038601,"fUST",-204.14612655,0.00018865,2,"2025-07-08T01:10:38.601",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284830,1751937038610,"fUST",-321.21538448,0.00018865,2,"2025-07-08T01:10:38.610",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284832,1751937038621,"fUST",-500.0,0.00018865,2,"2025-07-08T01:10:38.621",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284834,1751937038630,"fUST",-500.0,0.00018865,2,"2025-07-08T01:10:38.630",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284836,1751937038640,"fUST",-178.96501656,0.00018865,2,"2025-07-08T01:10:38.640",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284839,1751937038650,"fUST",-500.0,0.00018865,2,"2025-07-08T01:10:38.650",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284841,1751937038660,"fUST",-500.0,0.00018865,2,"2025-07-08T01:10:38.660",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284843,1751937038669,"fUST",-154.26020472,0.00018865,2,"2025-07-08T01:10:38.669",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284845,1751937038679,"fUST",-2620.96175828,0.00019178,2,"2025-07-08T01:10:38.679",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284847,1751937038689,"fUST",-455.87286784,0.00019178,2,"2025-07-08T01:10:38.689",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284849,1751937038699,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:38.699",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284851,1751937038709,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:38.709",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284853,1751937038719,"fUST",-594.4,0.00019178,2,"2025-07-08T01:10:38.719",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284855,1751937038729,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:38.729",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284857,1751937038740,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:38.740",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284859,1751937038750,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:38.750",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284861,1751937038760,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:38.760",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284863,1751937038769,"fUST",-717.96,0.00019178,2,"2025-07-08T01:10:38.769",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284865,1751937038779,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:38.779",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284867,1751937038789,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:38.789",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284869,1751937038799,"fUST",-431.33452186,0.00019178,2,"2025-07-08T01:10:38.799",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284872,1751937038809,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:38.809",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284893,1751937039000,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.000",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284895,1751937039011,"fUST",-403.90917153,0.00019178,2,"2025-07-08T01:10:39.011",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284897,1751937039020,"fUST",-1053.76,0.00019178,2,"2025-07-08T01:10:39.020",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284899,1751937039030,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.030",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284901,1751937039039,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.039",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284903,1751937039048,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.048",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284905,1751937039057,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.057",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284907,1751937039066,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.066",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284909,1751937039075,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.075",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284911,1751937039085,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.085",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284913,1751937039094,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.094",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284915,1751937039103,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.103",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284917,1751937039112,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.112",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284919,1751937039121,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.121",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284921,1751937039131,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.131",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284923,1751937039140,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.140",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284925,1751937039150,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.150",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284927,1751937039159,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.159",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284929,1751937039171,"fUST",-2549.65,0.00019178,2,"2025-07-08T01:10:39.171",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284931,1751937039181,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.181",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284933,1751937039191,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.191",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284935,1751937039200,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.200",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284937,1751937039209,"fUST",-5668.98,0.00019178,2,"2025-07-08T01:10:39.209",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284939,1751937039218,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.218",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284941,1751937039227,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.227",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284943,1751937039237,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.237",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284945,1751937039247,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.247",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284947,1751937039258,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.258",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284949,1751937039267,"fUST",-1332.79,0.00019178,2,"2025-07-08T01:10:39.267",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284951,1751937039276,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.276",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284953,1751937039286,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.286",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284955,1751937039295,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.295",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284957,1751937039304,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.304",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284959,1751937039313,"fUST",-607.07,0.00019178,2,"2025-07-08T01:10:39.313",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284961,1751937039323,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.323",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284963,1751937039332,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.332",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284965,1751937039341,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.341",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284967,1751937039350,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.350",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284969,1751937039359,"fUST",-520.87,0.00019178,2,"2025-07-08T01:10:39.359",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284971,1751937039368,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.368",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284973,1751937039378,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.378",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284975,1751937039387,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.387",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284977,1751937039396,"fUST",-465.88596068,0.00019178,2,"2025-07-08T01:10:39.396",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284979,1751937039406,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.406",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284981,1751937039418,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.418",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284983,1751937039427,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.427",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284985,1751937039437,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.437",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284987,1751937039446,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.446",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284988,1751937039455,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.455",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284990,1751937039464,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.464",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284992,1751937039474,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.474",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284994,1751937039484,"fUST",-541.26,0.00019178,2,"2025-07-08T01:10:39.484",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284996,1751937039494,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.494",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370284999,1751937039504,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.504",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285000,1751937039513,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.513",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285002,1751937039524,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.524",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285005,1751937039534,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.534",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285007,1751937039543,"fUST",-610.79,0.00019178,2,"2025-07-08T01:10:39.543",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285009,1751937039557,"fUST",-1850.41,0.00019178,2,"2025-07-08T01:10:39.557",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285011,1751937039567,"fUST",-1644.49,0.00019178,2,"2025-07-08T01:10:39.567",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285013,1751937039579,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.579",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285015,1751937039588,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.588",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285017,1751937039599,"fUST",-1272.17,0.00019178,2,"2025-07-08T01:10:39.599",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285019,1751937039609,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.609",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285021,1751937039619,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.619",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285023,1751937039628,"fUST",-930.26,0.00019178,2,"2025-07-08T01:10:39.628",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285025,1751937039638,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.638",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285027,1751937039647,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.647",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285029,1751937039657,"fUST",-3081.45,0.00019178,2,"2025-07-08T01:10:39.657",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285031,1751937039666,"fUST",-227.03559072,0.00019178,2,"2025-07-08T01:10:39.666",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285033,1751937039676,"fUST",-504.38764687,0.00019178,2,"2025-07-08T01:10:39.676",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285035,1751937039686,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.686",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285037,1751937039695,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.695",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285039,1751937039705,"fUST",-476.59,0.00019178,2,"2025-07-08T01:10:39.705",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285041,1751937039715,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.715",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285043,1751937039725,"fUST",-151.0,0.00019178,2,"2025-07-08T01:10:39.725",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285045,1751937039734,"fUST",-461.92110379,0.00019178,2,"2025-07-08T01:10:39.734",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285047,1751937039744,"fUST",-619.01,0.00019178,2,"2025-07-08T01:10:39.744",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285049,1751937039753,"fUST",-504.82498089,0.00019178,2,"2025-07-08T01:10:39.753",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285051,1751937039763,"fUST",-227.75927338,0.00019178,2,"2025-07-08T01:10:39.763",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285053,1751937039772,"fUST",-3003.55,0.00019178,2,"2025-07-08T01:10:39.772",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285055,1751937039782,"fUST",-151.0,0.00019178,2,"2025-07-08T01:10:39.782",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285057,1751937039792,"fUST",-500.0,0.00019178,2,"2025-07-08T01:10:39.792",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285059,1751937039801,"fUST",-151.0,0.00019178,2,"2025-07-08T01:10:39.801",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285061,1751937039810,"fUST",-152.46241683,0.00019178,2,"2025-07-08T01:10:39.810",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285063,1751937039820,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.820",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285065,1751937039829,"fUST",-151.8099724,0.00019178,2,"2025-07-08T01:10:39.829",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285067,1751937039839,"fUST",-272.65372998,0.00019178,2,"2025-07-08T01:10:39.839",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285069,1751937039848,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.848",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285071,1751937039858,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.858",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285073,1751937039867,"fUST",-603.53,0.00019178,2,"2025-07-08T01:10:39.867",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285075,1751937039876,"fUST",-151.0,0.00019178,2,"2025-07-08T01:10:39.876",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285077,1751937039886,"fUST",-1916.12,0.00019178,2,"2025-07-08T01:10:39.886",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285079,1751937039895,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.895",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285081,1751937039905,"fUST",-206.90205378,0.00019178,2,"2025-07-08T01:10:39.905",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285083,1751937039915,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.915",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285086,1751937039925,"fUST",-500.0,0.00019178,2,"2025-07-08T01:10:39.925",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285088,1751937039935,"fUST",-151.0,0.00019178,2,"2025-07-08T01:10:39.935",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285090,1751937039945,"fUST",-151.0,0.00019178,2,"2025-07-08T01:10:39.945",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285092,1751937039955,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.955",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285093,1751937039968,"fUST",-500.0,0.00019178,2,"2025-07-08T01:10:39.968",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285096,1751937039978,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:39.978",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285097,1751937039988,"fUST",-500.0,0.00019178,2,"2025-07-08T01:10:39.988",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285100,1751937039998,"fUST",-168.99166511,0.00019178,2,"2025-07-08T01:10:39.998",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285102,1751937040008,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.008",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285104,1751937040017,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.017",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285106,1751937040027,"fUST",-500.0,0.00019178,2,"2025-07-08T01:10:40.027",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285108,1751937040036,"fUST",-1735.96,0.00019178,2,"2025-07-08T01:10:40.036",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285110,1751937040045,"fUST",-500.0,0.00019178,2,"2025-07-08T01:10:40.045",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285112,1751937040054,"fUST",-585.99,0.00019178,2,"2025-07-08T01:10:40.054",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285113,1751937040063,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.063",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285116,1751937040074,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.074",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285118,1751937040084,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.084",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285120,1751937040094,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.094",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285122,1751937040104,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.104",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285124,1751937040114,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.114",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285126,1751937040125,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.125",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285128,1751937040135,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.135",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285130,1751937040144,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.144",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285132,1751937040153,"fUST",-1756.11,0.00019178,2,"2025-07-08T01:10:40.153",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285134,1751937040163,"fUST",-770.94,0.00019178,2,"2025-07-08T01:10:40.163",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285136,1751937040173,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.173",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285138,1751937040182,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.182",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285140,1751937040192,"fUST",-505.72,0.00019178,2,"2025-07-08T01:10:40.192",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285142,1751937040202,"fUST",-508.51357748,0.00019178,2,"2025-07-08T01:10:40.202",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285144,1751937040211,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.211",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285146,1751937040221,"fUST",-847.18,0.00019178,2,"2025-07-08T01:10:40.221",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285148,1751937040230,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.230",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285150,1751937040240,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.240",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285152,1751937040249,"fUST",-151.0,0.00019178,2,"2025-07-08T01:10:40.249",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285154,1751937040259,"fUST",-472.11840168,0.00019178,2,"2025-07-08T01:10:40.259",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285156,1751937040268,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.268",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285158,1751937040277,"fUST",-3003.21,0.00019178,2,"2025-07-08T01:10:40.277",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285160,1751937040287,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.287",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285162,1751937040296,"fUST",-703.2,0.00019178,2,"2025-07-08T01:10:40.296",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285164,1751937040307,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.307",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285166,1751937040316,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.316",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285168,1751937040326,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.326",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285170,1751937040335,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.335",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285172,1751937040344,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.344",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285174,1751937040353,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.353",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285176,1751937040362,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.362",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285178,1751937040371,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.371",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285180,1751937040381,"fUST",-2471.39,0.00019178,2,"2025-07-08T01:10:40.381",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285182,1751937040390,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.390",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285184,1751937040400,"fUST",-623.22,0.00019178,2,"2025-07-08T01:10:40.400",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285186,1751937040409,"fUST",-460.60258009,0.00019178,2,"2025-07-08T01:10:40.409",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285188,1751937040422,"fUST",-151.0,0.00019178,2,"2025-07-08T01:10:40.422",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285191,1751937040435,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.435",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285193,1751937040444,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.444",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285195,1751937040454,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.454",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285197,1751937040467,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.467",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285199,1751937040476,"fUST",-151.0,0.00019178,2,"2025-07-08T01:10:40.476",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285201,1751937040486,"fUST",-467.79265089,0.00019178,2,"2025-07-08T01:10:40.486",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285203,1751937040498,"fUST",-151.0,0.00019178,2,"2025-07-08T01:10:40.498",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285205,1751937040507,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.507",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285207,1751937040518,"fUST",-463.65501871,0.00019178,2,"2025-07-08T01:10:40.518",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285209,1751937040527,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.527",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285211,1751937040537,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.537",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285213,1751937040546,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.546",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285215,1751937040555,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.555",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285217,1751937040565,"fUST",-151.0,0.00019178,2,"2025-07-08T01:10:40.565",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285219,1751937040574,"fUST",-578.66057676,0.00019178,2,"2025-07-08T01:10:40.574",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285221,1751937040583,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.583",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285223,1751937040593,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.593",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285225,1751937040602,"fUST",-507.55,0.00019178,2,"2025-07-08T01:10:40.602",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285227,1751937040612,"fUST",-573.37527156,0.00019178,2,"2025-07-08T01:10:40.612",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285229,1751937040622,"fUST",-641.51,0.00019178,2,"2025-07-08T01:10:40.622",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285231,1751937040631,"fUST",-151.0,0.00019178,2,"2025-07-08T01:10:40.631",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285233,1751937040641,"fUST",-151.0,0.00019178,2,"2025-07-08T01:10:40.641",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285235,1751937040650,"fUST",-462.69158793,0.00019178,2,"2025-07-08T01:10:40.650",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285237,1751937040659,"fUST",-500.0,0.00019178,2,"2025-07-08T01:10:40.659",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285239,1751937040669,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.669",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285241,1751937040679,"fUST",-216.13957219,0.00019178,2,"2025-07-08T01:10:40.679",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285243,1751937040688,"fUST",-151.0,0.00019178,2,"2025-07-08T01:10:40.688",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285245,1751937040698,"fUST",-500.0,0.00019178,2,"2025-07-08T01:10:40.698",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285247,1751937040707,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.707",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285249,1751937040717,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.717",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285251,1751937040726,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.726",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285253,1751937040736,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.736",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285255,1751937040745,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.745",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285257,1751937040755,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.755",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285259,1751937040764,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.764",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285261,1751937040774,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.774",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285263,1751937040783,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.783",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285265,1751937040792,"fUST",-460.52266667,0.00019178,2,"2025-07-08T01:10:40.792",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285267,1751937040802,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.802",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285269,1751937040812,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.812",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285271,1751937040821,"fUST",-461.8703863,0.00019178,2,"2025-07-08T01:10:40.821",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285273,1751937040831,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.831",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285275,1751937040841,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.841",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285277,1751937040851,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.851",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285279,1751937040861,"fUST",-1844.93,0.00019178,2,"2025-07-08T01:10:40.861",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285281,1751937040870,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.870",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285283,1751937040880,"fUST",-596.53,0.00019178,2,"2025-07-08T01:10:40.880",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285285,1751937040890,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.890",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285287,1751937040901,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.901",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285289,1751937040911,"fUST",-1237.37,0.00019178,2,"2025-07-08T01:10:40.911",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285291,1751937040920,"fUST",-160.0,0.00019178,2,"2025-07-08T01:10:40.920",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285293,1751937040931,"fUST",-527.1188421,0.00019178,2,"2025-07-08T01:10:40.931",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285295,1751937040941,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.941",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285297,1751937040950,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.950",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285299,1751937040960,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.960",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285301,1751937040971,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.971",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285303,1751937040980,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.980",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285305,1751937040991,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:40.991",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285307,1751937041000,"fUST",-436.12665083,0.00019178,2,"2025-07-08T01:10:41.000",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285309,1751937041010,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:41.010",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285311,1751937041019,"fUST",-151.0,0.00019178,2,"2025-07-08T01:10:41.019",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285313,1751937041028,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:41.028",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285315,1751937041038,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:41.038",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285317,1751937041048,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:41.048",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285319,1751937041058,"fUST",-765.87,0.00019178,2,"2025-07-08T01:10:41.058",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285321,1751937041067,"fUST",-500.0,0.00019178,2,"2025-07-08T01:10:41.067",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285323,1751937041077,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:41.077",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285325,1751937041086,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:41.086",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285327,1751937041095,"fUST",-151.0,0.00019178,2,"2025-07-08T01:10:41.095",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285329,1751937041105,"fUST",-170.53934948,0.00019178,2,"2025-07-08T01:10:41.105",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285331,1751937041115,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:41.115",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285333,1751937041124,"fUST",-151.0,0.00019178,2,"2025-07-08T01:10:41.124",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285335,1751937041134,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:41.134",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285337,1751937041143,"fUST",-151.0,0.00019178,2,"2025-07-08T01:10:41.143",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285339,1751937041153,"fUST",-466.32635174,0.00019178,2,"2025-07-08T01:10:41.153",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285341,1751937041162,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:41.162",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285343,1751937041172,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:41.172",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285345,1751937041182,"fUST",-561.06,0.00019178,2,"2025-07-08T01:10:41.182",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285347,1751937041191,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:41.191",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285349,1751937041201,"fUST",-3787.17,0.00019178,2,"2025-07-08T01:10:41.201",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285351,1751937041210,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:41.210",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285353,1751937041220,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:41.220",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285355,1751937041229,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:41.229",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285357,1751937041238,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:41.238",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285359,1751937041248,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:41.248",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285361,1751937041257,"fUST",-3856.42,0.00019178,2,"2025-07-08T01:10:41.257",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285363,1751937041267,"fUST",-463.79279247,0.00019178,2,"2025-07-08T01:10:41.267",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285365,1751937041276,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:41.276",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285367,1751937041285,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:41.285",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285369,1751937041295,"fUST",-500.0,0.00019178,2,"2025-07-08T01:10:41.295",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285371,1751937041305,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:41.305",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285373,1751937041315,"fUST",-500.0,0.00019178,2,"2025-07-08T01:10:41.315",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285375,1751937041324,"fUST",-500.0,0.00019178,2,"2025-07-08T01:10:41.324",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285390,1751937041462,"fUST",-500.0,0.00019178,2,"2025-07-08T01:10:41.462",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285392,1751937041472,"fUST",-500.0,0.00019178,2,"2025-07-08T01:10:41.472",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285394,1751937041483,"fUST",-495.20848374,0.00019178,2,"2025-07-08T01:10:41.483",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285396,1751937041494,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:41.494",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285398,1751937041503,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:41.503",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285400,1751937041513,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:41.513",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285402,1751937041522,"fUST",-187.97924,0.00019178,2,"2025-07-08T01:10:41.522",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285405,1751937041532,"fUST",-666.0,0.00019178,2,"2025-07-08T01:10:41.532",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285406,1751937041542,"fUST",-151.0,0.00019205,2,"2025-07-08T01:10:41.542",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285409,1751937041551,"fUST",-151.0,0.00019205,2,"2025-07-08T01:10:41.551",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285410,1751937041561,"fUST",-500.0,0.00019205,2,"2025-07-08T01:10:41.561",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285412,1751937041571,"fUST",-151.0,0.00019205,2,"2025-07-08T01:10:41.571",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285415,1751937041582,"fUST",-500.0,0.00019205,2,"2025-07-08T01:10:41.582",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285417,1751937041591,"fUST",-500.0,0.00019205,2,"2025-07-08T01:10:41.591",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285419,1751937041601,"fUST",-151.0,0.00019205,2,"2025-07-08T01:10:41.601",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285421,1751937041611,"fUST",-254.80061498,0.00019205,2,"2025-07-08T01:10:41.611",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285422,1751937041621,"fUST",-500.0,0.00019205,2,"2025-07-08T01:10:41.621",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285423,1751937041631,"fUST",-500.0,0.00019205,2,"2025-07-08T01:10:41.631",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285424,1751937041641,"fUST",-151.0,0.00019205,2,"2025-07-08T01:10:41.641",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285425,1751937041651,"fUST",-500.0,0.00019205,2,"2025-07-08T01:10:41.651",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285426,1751937041661,"fUST",-151.0,0.00019205,2,"2025-07-08T01:10:41.661",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285427,1751937041671,"fUST",-151.0,0.00019205,2,"2025-07-08T01:10:41.671",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285428,1751937041681,"fUST",-500.0,0.00019233,2,"2025-07-08T01:10:41.681",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285429,1751937041691,"fUST",-500.0,0.00019233,2,"2025-07-08T01:10:41.691",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285430,1751937041702,"fUST",-503.0856224,0.00019233,2,"2025-07-08T01:10:41.702",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285431,1751937041712,"fUST",-500.0,0.00019233,2,"2025-07-08T01:10:41.712",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285432,1751937041723,"fUST",-198.0,0.00019233,2,"2025-07-08T01:10:41.723",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285433,1751937041734,"fUST",-500.0,0.00019233,2,"2025-07-08T01:10:41.734",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285434,1751937041744,"fUST",-151.0,0.0001926,2,"2025-07-08T01:10:41.744",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285435,1751937041753,"fUST",-151.0,0.0001926,2,"2025-07-08T01:10:41.753",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285436,1751937041763,"fUST",-151.0,0.0001926,2,"2025-07-08T01:10:41.763",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285457,1751937041979,"fUST",-287.29486839,0.0001926,2,"2025-07-08T01:10:41.979",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285459,1751937041989,"fUST",-463.58157554,0.0001926,2,"2025-07-08T01:10:41.989",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285461,1751937041999,"fUST",-500.0,0.0001926,2,"2025-07-08T01:10:41.999",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285463,1751937042008,"fUST",-151.0,0.0001926,2,"2025-07-08T01:10:42.008",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285465,1751937042018,"fUST",-196.91395842,0.00019288,2,"2025-07-08T01:10:42.018",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285467,1751937042027,"fUST",-500.0,0.00019288,2,"2025-07-08T01:10:42.027",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285469,1751937042037,"fUST",-159.2012962,0.000193,2,"2025-07-08T01:10:42.037",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285471,1751937042047,"fUST",-177.763542,0.000193,2,"2025-07-08T01:10:42.047",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285473,1751937042056,"fUST",-207.4,0.00019312,2,"2025-07-08T01:10:42.056",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285475,1751937042065,"fUST",-500.0,0.00019315,2,"2025-07-08T01:10:42.065",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285477,1751937042075,"fUST",-396.0,0.00019342,2,"2025-07-08T01:10:42.075",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285479,1751937042084,"fUST",-159.4922776,0.000194,2,"2025-07-08T01:10:42.084",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285481,1751937042093,"fUST",-576.0368563,0.000194,2,"2025-07-08T01:10:42.093",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285483,1751937042103,"fUST",-576.0368563,0.000194,2,"2025-07-08T01:10:42.103",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285485,1751937042112,"fUST",-318.9360583,0.000194,2,"2025-07-08T01:10:42.112",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285487,1751937042122,"fUST",-655.72411799,0.0001944,2,"2025-07-08T01:10:42.122",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285489,1751937042131,"fUST",-500.0,0.00019452,2,"2025-07-08T01:10:42.131",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285491,1751937042140,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.140",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285494,1751937042150,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.150",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285496,1751937042159,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.159",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285498,1751937042168,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.168",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285500,1751937042177,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.177",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285502,1751937042191,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.191",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285503,1751937042199,"fUST",-422.98057995,0.00019452,2,"2025-07-08T01:10:42.199",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285506,1751937042209,"fUST",-545.05932215,0.00019452,2,"2025-07-08T01:10:42.209",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285508,1751937042219,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.219",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285510,1751937042228,"fUST",-561.6722017,0.00019452,2,"2025-07-08T01:10:42.228",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285512,1751937042238,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.238",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285513,1751937042247,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.247",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285516,1751937042256,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.256",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285518,1751937042266,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.266",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285520,1751937042275,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.275",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285522,1751937042285,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.285",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285524,1751937042294,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.294",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285526,1751937042303,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.303",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285528,1751937042312,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.312",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285529,1751937042321,"fUST",-392.2592204,0.00019452,2,"2025-07-08T01:10:42.321",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285531,1751937042331,"fUST",-465.98167006,0.00019452,2,"2025-07-08T01:10:42.331",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285534,1751937042340,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.340",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285536,1751937042349,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.349",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285537,1751937042358,"fUST",-151.0,0.00019452,2,"2025-07-08T01:10:42.358",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285539,1751937042367,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.367",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285541,1751937042377,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.377",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285543,1751937042386,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.386",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285545,1751937042395,"fUST",-151.0,0.00019452,2,"2025-07-08T01:10:42.395",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285547,1751937042405,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.405",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285549,1751937042418,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.418",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285551,1751937042428,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.428",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285553,1751937042437,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.437",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285555,1751937042446,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.446",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285557,1751937042455,"fUST",-500.80343711,0.00019452,2,"2025-07-08T01:10:42.455",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285559,1751937042465,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.465",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285561,1751937042474,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.474",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285563,1751937042483,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.483",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285565,1751937042494,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.494",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285567,1751937042503,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.503",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285569,1751937042512,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.512",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285571,1751937042521,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.521",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285573,1751937042530,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.530",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285575,1751937042540,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.540",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285577,1751937042550,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.550",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285579,1751937042559,"fUST",-151.0,0.00019452,2,"2025-07-08T01:10:42.559",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285581,1751937042569,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.569",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285583,1751937042578,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.578",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285585,1751937042588,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.588",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285587,1751937042597,"fUST",-151.0,0.00019452,2,"2025-07-08T01:10:42.597",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285589,1751937042608,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.608",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285591,1751937042617,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.617",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285593,1751937042626,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.626",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285595,1751937042636,"fUST",-343.27474376,0.00019452,2,"2025-07-08T01:10:42.636",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285597,1751937042645,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.645",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285599,1751937042654,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.654",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285601,1751937042664,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.664",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285603,1751937042673,"fUST",-298.57962969,0.00019452,2,"2025-07-08T01:10:42.673",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285605,1751937042682,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.682",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285607,1751937042692,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.692",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285609,1751937042701,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.701",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285611,1751937042710,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.710",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285614,1751937042720,"fUST",-500.0,0.00019452,2,"2025-07-08T01:10:42.720",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285616,1751937042729,"fUST",-593.79,0.00019452,2,"2025-07-08T01:10:42.729",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285619,1751937042738,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.738",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285622,1751937042747,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.747",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285625,1751937042756,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.756",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285627,1751937042766,"fUST",-471.20316169,0.00019452,2,"2025-07-08T01:10:42.766",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285630,1751937042775,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.775",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285633,1751937042784,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.784",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285636,1751937042794,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.794",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285639,1751937042803,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.803",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285641,1751937042812,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.812",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285643,1751937042822,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.822",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285645,1751937042831,"fUST",-151.0,0.00019452,2,"2025-07-08T01:10:42.831",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285647,1751937042841,"fUST",-151.0,0.00019452,2,"2025-07-08T01:10:42.841",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285649,1751937042850,"fUST",-350.0,0.00019452,2,"2025-07-08T01:10:42.850",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285651,1751937042860,"fUST",-725.15,0.00019452,2,"2025-07-08T01:10:42.860",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285653,1751937042870,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.870",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285655,1751937042879,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.879",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285657,1751937042888,"fUST",-151.0,0.00019452,2,"2025-07-08T01:10:42.888",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285660,1751937042898,"fUST",-280.1787773,0.00019452,2,"2025-07-08T01:10:42.898",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285662,1751937042908,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.908",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285666,1751937042917,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.917",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285668,1751937042927,"fUST",-412.53466667,0.00019452,2,"2025-07-08T01:10:42.927",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285670,1751937042937,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.937",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285671,1751937042946,"fUST",-151.0,0.00019452,2,"2025-07-08T01:10:42.946",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285673,1751937042955,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.955",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285676,1751937042965,"fUST",-269.45721925,0.00019452,2,"2025-07-08T01:10:42.965",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285678,1751937042974,"fUST",-151.0,0.00019452,2,"2025-07-08T01:10:42.974",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285680,1751937042984,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:42.984",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285682,1751937042993,"fUST",-287.84131088,0.00019452,2,"2025-07-08T01:10:42.993",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285684,1751937043002,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.002",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285686,1751937043011,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.011",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285688,1751937043021,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.021",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285690,1751937043030,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.030",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285692,1751937043040,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.040",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285694,1751937043049,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.049",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285696,1751937043058,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.058",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285698,1751937043068,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.068",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285700,1751937043078,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.078",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285702,1751937043088,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.088",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285704,1751937043097,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.097",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285706,1751937043106,"fUST",-512.84,0.00019452,2,"2025-07-08T01:10:43.106",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285708,1751937043115,"fUST",-151.0,0.00019452,2,"2025-07-08T01:10:43.115",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285710,1751937043124,"fUST",-151.0,0.00019452,2,"2025-07-08T01:10:43.124",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285712,1751937043134,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.134",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285714,1751937043143,"fUST",-151.0,0.00019452,2,"2025-07-08T01:10:43.143",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285716,1751937043152,"fUST",-151.0,0.00019452,2,"2025-07-08T01:10:43.152",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285718,1751937043161,"fUST",-216.4,0.00019452,2,"2025-07-08T01:10:43.161",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285720,1751937043170,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.170",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285722,1751937043179,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.179",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285724,1751937043188,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.188",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285726,1751937043197,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.197",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285728,1751937043206,"fUST",-578.08,0.00019452,2,"2025-07-08T01:10:43.206",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285730,1751937043215,"fUST",-289.81466949,0.00019452,2,"2025-07-08T01:10:43.215",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285732,1751937043224,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.224",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285735,1751937043234,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.234",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285738,1751937043244,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.244",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285740,1751937043253,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.253",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285742,1751937043262,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.262",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285744,1751937043272,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.272",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285746,1751937043281,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.281",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285748,1751937043290,"fUST",-470.94844231,0.00019452,2,"2025-07-08T01:10:43.290",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285750,1751937043299,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.299",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285752,1751937043309,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.309",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285754,1751937043319,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.319",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285756,1751937043328,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.328",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285758,1751937043337,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.337",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285760,1751937043346,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.346",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285762,1751937043356,"fUST",-461.17896764,0.00019452,2,"2025-07-08T01:10:43.356",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285764,1751937043365,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.365",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285766,1751937043374,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.374",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285768,1751937043383,"fUST",-151.0,0.00019452,2,"2025-07-08T01:10:43.383",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285770,1751937043392,"fUST",-151.0,0.00019452,2,"2025-07-08T01:10:43.392",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285772,1751937043403,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.403",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285774,1751937043413,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.413",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285776,1751937043426,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.426",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285779,1751937043435,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.435",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285780,1751937043444,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.444",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285782,1751937043453,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.453",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285784,1751937043463,"fUST",-4588.62,0.00019452,2,"2025-07-08T01:10:43.463",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285786,1751937043472,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.472",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285788,1751937043482,"fUST",-594.4,0.00019452,2,"2025-07-08T01:10:43.482",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285790,1751937043492,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.492",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285792,1751937043501,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.501",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285795,1751937043511,"fUST",-717.96,0.00019452,2,"2025-07-08T01:10:43.511",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285798,1751937043521,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.521",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285800,1751937043531,"fUST",-1053.76,0.00019452,2,"2025-07-08T01:10:43.531",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285803,1751937043541,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.541",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285805,1751937043550,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.550",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285807,1751937043560,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.560",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285809,1751937043569,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.569",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285811,1751937043580,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.580",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285813,1751937043589,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.589",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285815,1751937043599,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.599",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285817,1751937043608,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.608",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285819,1751937043617,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.617",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285821,1751937043626,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.626",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285823,1751937043635,"fUST",-170.46170455,0.00019452,2,"2025-07-08T01:10:43.635",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285825,1751937043645,"fUST",-2549.65,0.00019452,2,"2025-07-08T01:10:43.645",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285827,1751937043654,"fUST",-421.42384818,0.00019452,2,"2025-07-08T01:10:43.654",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285829,1751937043663,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.663",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285830,1751937043672,"fUST",-5668.98,0.00019452,2,"2025-07-08T01:10:43.672",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285832,1751937043682,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.682",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285834,1751937043691,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.691",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285837,1751937043702,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.702",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285838,1751937043712,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.712",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285840,1751937043721,"fUST",-1332.79,0.00019452,2,"2025-07-08T01:10:43.721",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285843,1751937043732,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.732",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285844,1751937043742,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.742",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285847,1751937043751,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.751",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285849,1751937043761,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.761",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285851,1751937043770,"fUST",-607.07,0.00019452,2,"2025-07-08T01:10:43.770",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285853,1751937043781,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.781",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285867,1751937043902,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.902",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285869,1751937043912,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.912",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285871,1751937043921,"fUST",-520.87,0.00019452,2,"2025-07-08T01:10:43.921",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285873,1751937043931,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.931",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285875,1751937043940,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.940",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285877,1751937043950,"fUST",-180.68120562,0.00019452,2,"2025-07-08T01:10:43.950",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285879,1751937043959,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.959",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285881,1751937043969,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.969",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285883,1751937043978,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.978",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285885,1751937043988,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.988",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285887,1751937043997,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:43.997",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285889,1751937044007,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.007",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285891,1751937044017,"fUST",-541.26,0.00019452,2,"2025-07-08T01:10:44.017",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285893,1751937044026,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.026",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285895,1751937044036,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.036",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285897,1751937044045,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.045",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285899,1751937044054,"fUST",-610.79,0.00019452,2,"2025-07-08T01:10:44.054",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285901,1751937044064,"fUST",-1850.41,0.00019452,2,"2025-07-08T01:10:44.064",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285903,1751937044073,"fUST",-1644.49,0.00019452,2,"2025-07-08T01:10:44.073",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285905,1751937044082,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.082",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285907,1751937044091,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.091",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285909,1751937044101,"fUST",-1272.17,0.00019452,2,"2025-07-08T01:10:44.101",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285911,1751937044110,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.110",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285913,1751937044121,"fUST",-930.26,0.00019452,2,"2025-07-08T01:10:44.121",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285915,1751937044131,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.131",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285917,1751937044140,"fUST",-410.0,0.00019452,2,"2025-07-08T01:10:44.140",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285919,1751937044149,"fUST",-3081.45,0.00019452,2,"2025-07-08T01:10:44.149",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285921,1751937044159,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.159",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285923,1751937044168,"fUST",-476.59,0.00019452,2,"2025-07-08T01:10:44.168",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285925,1751937044177,"fUST",-294.3,0.00019452,2,"2025-07-08T01:10:44.177",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285927,1751937044186,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.186",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285929,1751937044196,"fUST",-619.01,0.00019452,2,"2025-07-08T01:10:44.196",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285931,1751937044205,"fUST",-3003.55,0.00019452,2,"2025-07-08T01:10:44.205",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285933,1751937044215,"fUST",-500.0,0.00019452,2,"2025-07-08T01:10:44.215",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285935,1751937044224,"fUST",-174.354697,0.00019452,2,"2025-07-08T01:10:44.224",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285937,1751937044234,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.234",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285939,1751937044243,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.243",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285941,1751937044253,"fUST",-603.53,0.00019452,2,"2025-07-08T01:10:44.253",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285943,1751937044263,"fUST",-1916.12,0.00019452,2,"2025-07-08T01:10:44.263",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285945,1751937044273,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.273",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285947,1751937044282,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.282",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285949,1751937044291,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.291",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285951,1751937044300,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.300",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285953,1751937044310,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.310",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285955,1751937044320,"fUST",-1735.96,0.00019452,2,"2025-07-08T01:10:44.320",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285957,1751937044329,"fUST",-585.99,0.00019452,2,"2025-07-08T01:10:44.329",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285959,1751937044338,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.338",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285961,1751937044347,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.347",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285963,1751937044356,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.356",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285965,1751937044365,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.365",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285967,1751937044374,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.374",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285969,1751937044384,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.384",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285971,1751937044394,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.394",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285973,1751937044404,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.404",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285975,1751937044417,"fUST",-1756.11,0.00019452,2,"2025-07-08T01:10:44.417",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285977,1751937044426,"fUST",-770.94,0.00019452,2,"2025-07-08T01:10:44.426",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285979,1751937044436,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.436",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285981,1751937044446,"fUST",-505.72,0.00019452,2,"2025-07-08T01:10:44.446",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285983,1751937044455,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.455",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285985,1751937044464,"fUST",-847.18,0.00019452,2,"2025-07-08T01:10:44.464",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285987,1751937044473,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.473",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285989,1751937044482,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.482",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285991,1751937044492,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.492",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285993,1751937044502,"fUST",-3003.21,0.00019452,2,"2025-07-08T01:10:44.502",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285995,1751937044512,"fUST",-703.2,0.00019452,2,"2025-07-08T01:10:44.512",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285997,1751937044521,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.521",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370285999,1751937044530,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.530",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286001,1751937044541,"fUST",-500.0,0.00019452,2,"2025-07-08T01:10:44.541",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286003,1751937044549,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.549",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286005,1751937044559,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.559",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286007,1751937044568,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.568",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286009,1751937044578,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.578",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286011,1751937044587,"fUST",-2471.39,0.00019452,2,"2025-07-08T01:10:44.587",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286013,1751937044596,"fUST",-461.97802635,0.00019452,2,"2025-07-08T01:10:44.596",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286015,1751937044605,"fUST",-623.22,0.00019452,2,"2025-07-08T01:10:44.605",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286017,1751937044615,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.615",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286019,1751937044624,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.624",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286021,1751937044632,"fUST",-413.27320839,0.00019452,2,"2025-07-08T01:10:44.632",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286023,1751937044642,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.642",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286025,1751937044651,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.651",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286027,1751937044660,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.660",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286029,1751937044669,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.669",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286031,1751937044679,"fUST",-462.31770727,0.00019452,2,"2025-07-08T01:10:44.679",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286033,1751937044688,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.688",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286035,1751937044697,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.697",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286037,1751937044707,"fUST",-316.8719568,0.00019452,2,"2025-07-08T01:10:44.707",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286038,1751937044716,"fUST",-507.55,0.00019452,2,"2025-07-08T01:10:44.716",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286040,1751937044726,"fUST",-641.51,0.00019452,2,"2025-07-08T01:10:44.726",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286043,1751937044736,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.736",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286044,1751937044752,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.752",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286045,1751937044766,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.766",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286046,1751937044776,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.776",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286047,1751937044785,"fUST",-451.76802592,0.00019452,2,"2025-07-08T01:10:44.785",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286048,1751937044794,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.794",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286049,1751937044803,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.803",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286050,1751937044815,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.815",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286051,1751937044832,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.832",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286052,1751937044842,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.842",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286053,1751937044853,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.853",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286054,1751937044863,"fUST",-1844.93,0.00019452,2,"2025-07-08T01:10:44.863",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286055,1751937044873,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.873",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286056,1751937044882,"fUST",-596.53,0.00019452,2,"2025-07-08T01:10:44.882",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286057,1751937044891,"fUST",-462.08451736,0.00019452,2,"2025-07-08T01:10:44.891",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286059,1751937044901,"fUST",-500.0,0.00019452,2,"2025-07-08T01:10:44.901",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286061,1751937044910,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.910",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286063,1751937044919,"fUST",-1237.37,0.00019452,2,"2025-07-08T01:10:44.919",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286065,1751937044929,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.929",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286067,1751937044939,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.939",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286069,1751937044948,"fUST",-440.0,0.00019452,2,"2025-07-08T01:10:44.948",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286071,1751937044958,"fUST",-546.91761692,0.00019452,2,"2025-07-08T01:10:44.958",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286073,1751937044967,"fUST",-465.47019445,0.00019452,2,"2025-07-08T01:10:44.967",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286075,1751937044978,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.978",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286077,1751937044988,"fUST",-435.65884107,0.00019452,2,"2025-07-08T01:10:44.988",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286079,1751937044999,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:44.999",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286081,1751937045009,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:45.009",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286083,1751937045018,"fUST",-765.87,0.00019452,2,"2025-07-08T01:10:45.018",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286085,1751937045027,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:45.027",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286087,1751937045037,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:45.037",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286089,1751937045046,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:45.046",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286091,1751937045056,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:45.056",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286093,1751937045065,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:45.065",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286095,1751937045074,"fUST",-561.06,0.00019452,2,"2025-07-08T01:10:45.074",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286097,1751937045084,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:45.084",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286099,1751937045093,"fUST",-3787.17,0.00019452,2,"2025-07-08T01:10:45.093",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286101,1751937045103,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:45.103",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286103,1751937045112,"fUST",-442.04347894,0.00019452,2,"2025-07-08T01:10:45.112",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286105,1751937045123,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:45.123",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286107,1751937045132,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:45.132",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286109,1751937045141,"fUST",-3856.42,0.00019452,2,"2025-07-08T01:10:45.141",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286111,1751937045150,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:45.150",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286113,1751937045160,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:45.160",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286115,1751937045169,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:45.169",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286117,1751937045178,"fUST",-529.07908283,0.00019452,2,"2025-07-08T01:10:45.178",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286119,1751937045187,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:45.187",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286121,1751937045197,"fUST",-500.0,0.00019473,2,"2025-07-08T01:10:45.197",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286123,1751937045207,"fUST",-500.0,0.00019473,2,"2025-07-08T01:10:45.207",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286125,1751937045216,"fUST",-500.0,0.00019473,2,"2025-07-08T01:10:45.216",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286127,1751937045226,"fUST",-500.72984294,0.00019473,2,"2025-07-08T01:10:45.226",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286129,1751937045235,"fUST",-500.0,0.00019473,2,"2025-07-08T01:10:45.235",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286131,1751937045248,"fUST",-500.0,0.00019473,2,"2025-07-08T01:10:45.248",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286133,1751937045257,"fUST",-500.0,0.00019473,2,"2025-07-08T01:10:45.257",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286135,1751937045266,"fUST",-500.0,0.00019473,2,"2025-07-08T01:10:45.266",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286137,1751937045275,"fUST",-500.0,0.00019473,2,"2025-07-08T01:10:45.275",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286139,1751937045285,"fUST",-500.75723292,0.00019473,2,"2025-07-08T01:10:45.285",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286141,1751937045294,"fUST",-500.0,0.00019473,2,"2025-07-08T01:10:45.294",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286143,1751937045304,"fUST",-500.0,0.00019473,2,"2025-07-08T01:10:45.304",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286145,1751937045313,"fUST",-500.0,0.00019473,2,"2025-07-08T01:10:45.313",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286147,1751937045323,"fUST",-225.55188616,0.00019473,2,"2025-07-08T01:10:45.323",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286149,1751937045333,"fUST",-159.4922776,0.000195,2,"2025-07-08T01:10:45.333",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286151,1751937045343,"fUST",-576.0368563,0.000195,2,"2025-07-08T01:10:45.343",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286153,1751937045352,"fUST",-159.4922776,0.000195,2,"2025-07-08T01:10:45.352",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286155,1751937045361,"fUST",-159.4922776,0.000195,2,"2025-07-08T01:10:45.361",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286157,1751937045370,"fUST",-1471.20296462,0.00019557,2,"2025-07-08T01:10:45.370",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286159,1751937045380,"fUST",-160.0,0.00019614,2,"2025-07-08T01:10:45.380",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286161,1751937045389,"fUST",-160.0,0.00019614,2,"2025-07-08T01:10:45.389",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286163,1751937045398,"fUST",-160.0,0.00019614,2,"2025-07-08T01:10:45.398",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286165,1751937045408,"fUST",-12584.46609586,0.00019614,2,"2025-07-08T01:10:45.408",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286167,1751937045421,"fUST",-160.0,0.00019614,2,"2025-07-08T01:10:45.421",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286169,1751937045431,"fUST",-160.0,0.00019614,2,"2025-07-08T01:10:45.431",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286171,1751937045441,"fUST",-215.21338352,0.00019614,2,"2025-07-08T01:10:45.441",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286173,1751937045451,"fUST",-230.48668418,0.00019614,2,"2025-07-08T01:10:45.451",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286176,1751937045460,"fUST",-214.06929976,0.00019614,2,"2025-07-08T01:10:45.460",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286177,1751937045470,"fUST",-837.79946008,0.00019614,2,"2025-07-08T01:10:45.470",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286179,1751937045479,"fUST",-848.27993403,0.00019614,2,"2025-07-08T01:10:45.479",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286182,1751937045489,"fUST",-160.0,0.00019614,2,"2025-07-08T01:10:45.489",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286184,1751937045503,"fUST",-160.0,0.00019614,2,"2025-07-08T01:10:45.503",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286186,1751937045513,"fUST",-160.0,0.00019614,2,"2025-07-08T01:10:45.513",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286188,1751937045522,"fUST",-160.0,0.00019614,2,"2025-07-08T01:10:45.522",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286190,1751937045531,"fUST",-150.0,0.00019682,2,"2025-07-08T01:10:45.531",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286192,1751937045541,"fUST",-910.1177897,0.00019691,2,"2025-07-08T01:10:45.541",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286194,1751937045550,"fUST",-1000.0,0.00019721,2,"2025-07-08T01:10:45.550",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286195,1751937045559,"fUST",-1000.0,0.00019721,2,"2025-07-08T01:10:45.559",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286197,1751937045568,"fUST",-500.0,0.00019726,2,"2025-07-08T01:10:45.568",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286199,1751937045578,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:45.578",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286201,1751937045587,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:45.587",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286203,1751937045597,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:45.597",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286205,1751937045606,"fUST",-151.0,0.00019726,2,"2025-07-08T01:10:45.606",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286207,1751937045616,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:45.616",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286209,1751937045625,"fUST",-238.313456,0.00019726,2,"2025-07-08T01:10:45.625",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286211,1751937045634,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:45.634",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286213,1751937045644,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:45.644",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286216,1751937045655,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:45.655",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286218,1751937045665,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:45.665",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286220,1751937045675,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:45.675",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286223,1751937045685,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:45.685",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286226,1751937045694,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:45.694",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286228,1751937045704,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:45.704",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286229,1751937045713,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:45.713",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286232,1751937045723,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:45.723",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286234,1751937045732,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:45.732",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286237,1751937045748,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:45.748",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286238,1751937045757,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:45.757",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286240,1751937045766,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:45.766",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286243,1751937045775,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:45.775",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286245,1751937045785,"fUST",-465.58509091,0.00019726,2,"2025-07-08T01:10:45.785",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286247,1751937045795,"fUST",-151.0,0.00019726,2,"2025-07-08T01:10:45.795",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286249,1751937045804,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:45.804",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286251,1751937045813,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:45.813",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286253,1751937045823,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:45.823",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286255,1751937045832,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:45.832",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286257,1751937045841,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:45.841",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286259,1751937045851,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:45.851",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286261,1751937045860,"fUST",-514.12,0.00019726,2,"2025-07-08T01:10:45.860",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286263,1751937045870,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:45.870",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286276,1751937045986,"fUST",-500.0,0.00019726,2,"2025-07-08T01:10:45.986",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286278,1751937045998,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:45.998",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286280,1751937046008,"fUST",-593.79,0.00019726,2,"2025-07-08T01:10:46.008",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286282,1751937046017,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.017",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286284,1751937046026,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.026",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286286,1751937046036,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.036",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286288,1751937046045,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.045",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286290,1751937046054,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.054",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286292,1751937046064,"fUST",-725.15,0.00019726,2,"2025-07-08T01:10:46.064",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286294,1751937046073,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.073",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286296,1751937046082,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.082",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286298,1751937046092,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.092",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286300,1751937046102,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.102",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286302,1751937046112,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.112",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286304,1751937046122,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.122",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286306,1751937046132,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.132",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286308,1751937046141,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.141",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286310,1751937046150,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.150",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286312,1751937046160,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.160",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286314,1751937046169,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.169",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286316,1751937046178,"fUST",-512.84,0.00019726,2,"2025-07-08T01:10:46.178",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286319,1751937046189,"fUST",-151.0,0.00019726,2,"2025-07-08T01:10:46.189",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286321,1751937046198,"fUST",-151.0,0.00019726,2,"2025-07-08T01:10:46.198",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286323,1751937046207,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.207",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286324,1751937046217,"fUST",-151.0,0.00019726,2,"2025-07-08T01:10:46.217",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286326,1751937046227,"fUST",-151.0,0.00019726,2,"2025-07-08T01:10:46.227",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286329,1751937046237,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.237",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286331,1751937046248,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.248",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286333,1751937046258,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.258",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286334,1751937046267,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.267",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286337,1751937046277,"fUST",-462.32889368,0.00019726,2,"2025-07-08T01:10:46.277",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286339,1751937046286,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.286",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286341,1751937046295,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.295",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286342,1751937046305,"fUST",-234.59276392,0.00019726,2,"2025-07-08T01:10:46.305",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286344,1751937046314,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.314",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286346,1751937046323,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.323",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286349,1751937046333,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.333",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286350,1751937046342,"fUST",-531.92241728,0.00019726,2,"2025-07-08T01:10:46.342",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286352,1751937046351,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.351",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286354,1751937046361,"fUST",-261.25,0.00019726,2,"2025-07-08T01:10:46.361",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286356,1751937046371,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.371",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286359,1751937046380,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.380",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286361,1751937046390,"fUST",-151.0,0.00019726,2,"2025-07-08T01:10:46.390",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286363,1751937046400,"fUST",-151.0,0.00019726,2,"2025-07-08T01:10:46.400",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286365,1751937046411,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.411",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286366,1751937046423,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.423",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286369,1751937046432,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.432",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286371,1751937046441,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.441",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286373,1751937046451,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.451",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286375,1751937046461,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.461",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286378,1751937046471,"fUST",-4588.62,0.00019726,2,"2025-07-08T01:10:46.471",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286381,1751937046482,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.482",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286383,1751937046493,"fUST",-594.4,0.00019726,2,"2025-07-08T01:10:46.493",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286385,1751937046505,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.505",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286387,1751937046515,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.515",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286389,1751937046524,"fUST",-717.96,0.00019726,2,"2025-07-08T01:10:46.524",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286391,1751937046533,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.533",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286393,1751937046543,"fUST",-1053.76,0.00019726,2,"2025-07-08T01:10:46.543",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286395,1751937046552,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.552",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286397,1751937046561,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.561",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286399,1751937046570,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.570",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286401,1751937046580,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.580",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286402,1751937046589,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.589",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286404,1751937046599,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.599",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286407,1751937046609,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.609",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286408,1751937046618,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.618",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286411,1751937046628,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.628",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286412,1751937046637,"fUST",-2549.65,0.00019726,2,"2025-07-08T01:10:46.637",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286414,1751937046646,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.646",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286417,1751937046656,"fUST",-5668.98,0.00019726,2,"2025-07-08T01:10:46.656",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286418,1751937046665,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.665",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286421,1751937046675,"fUST",-253.34835268,0.00019726,2,"2025-07-08T01:10:46.675",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286423,1751937046684,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.684",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286425,1751937046693,"fUST",-465.41711755,0.00019726,2,"2025-07-08T01:10:46.693",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286427,1751937046703,"fUST",-1332.79,0.00019726,2,"2025-07-08T01:10:46.703",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286428,1751937046712,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.712",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286430,1751937046722,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.722",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286433,1751937046731,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.731",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286435,1751937046741,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.741",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286437,1751937046752,"fUST",-607.07,0.00019726,2,"2025-07-08T01:10:46.752",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286439,1751937046762,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.762",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286441,1751937046771,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.771",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286442,1751937046781,"fUST",-194.42,0.00019726,2,"2025-07-08T01:10:46.781",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286445,1751937046790,"fUST",-520.87,0.00019726,2,"2025-07-08T01:10:46.790",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286446,1751937046800,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.800",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286449,1751937046811,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.811",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286450,1751937046819,"fUST",-429.27751898,0.00019726,2,"2025-07-08T01:10:46.819",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286453,1751937046829,"fUST",-489.0332452,0.00019726,2,"2025-07-08T01:10:46.829",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286455,1751937046839,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.839",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286456,1751937046848,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.848",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286458,1751937046857,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.857",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286460,1751937046866,"fUST",-541.26,0.00019726,2,"2025-07-08T01:10:46.866",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286462,1751937046875,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.875",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286464,1751937046885,"fUST",-173.53476524,0.00019726,2,"2025-07-08T01:10:46.885",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286466,1751937046894,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.894",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286468,1751937046903,"fUST",-610.79,0.00019726,2,"2025-07-08T01:10:46.903",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286470,1751937046912,"fUST",-1850.41,0.00019726,2,"2025-07-08T01:10:46.912",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286472,1751937046921,"fUST",-1644.49,0.00019726,2,"2025-07-08T01:10:46.921",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286474,1751937046930,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.930",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286476,1751937046940,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.940",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286478,1751937046950,"fUST",-1272.17,0.00019726,2,"2025-07-08T01:10:46.950",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286480,1751937046959,"fUST",-549.14393477,0.00019726,2,"2025-07-08T01:10:46.959",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286482,1751937046969,"fUST",-930.26,0.00019726,2,"2025-07-08T01:10:46.969",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286484,1751937046979,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.979",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286486,1751937046988,"fUST",-3081.45,0.00019726,2,"2025-07-08T01:10:46.988",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286488,1751937046999,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:46.999",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286490,1751937047008,"fUST",-476.59,0.00019726,2,"2025-07-08T01:10:47.008",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286492,1751937047017,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:47.017",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286494,1751937047026,"fUST",-619.01,0.00019726,2,"2025-07-08T01:10:47.026",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286496,1751937047036,"fUST",-3003.55,0.00019726,2,"2025-07-08T01:10:47.036",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286498,1751937047045,"fUST",-500.0,0.00019726,2,"2025-07-08T01:10:47.045",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286501,1751937047054,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:47.054",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286503,1751937047063,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:47.063",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286504,1751937047073,"fUST",-603.53,0.00019726,2,"2025-07-08T01:10:47.073",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286506,1751937047082,"fUST",-1916.12,0.00019726,2,"2025-07-08T01:10:47.082",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286509,1751937047092,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:47.092",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286510,1751937047102,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:47.102",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286513,1751937047111,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:47.111",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286514,1751937047120,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:47.120",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286517,1751937047130,"fUST",-1735.96,0.00019726,2,"2025-07-08T01:10:47.130",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286518,1751937047139,"fUST",-585.99,0.00019726,2,"2025-07-08T01:10:47.139",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286520,1751937047148,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:47.148",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286522,1751937047158,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:47.158",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286524,1751937047167,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:47.167",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286526,1751937047176,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:47.176",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286528,1751937047185,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:47.185",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286530,1751937047194,"fUST",-188.72126539,0.00019726,2,"2025-07-08T01:10:47.194",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286532,1751937047204,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:47.204",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286534,1751937047213,"fUST",-1756.11,0.00019726,2,"2025-07-08T01:10:47.213",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286536,1751937047222,"fUST",-770.94,0.00019726,2,"2025-07-08T01:10:47.222",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286538,1751937047231,"fUST",-467.84179581,0.00019726,2,"2025-07-08T01:10:47.231",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286540,1751937047240,"fUST",-505.72,0.00019726,2,"2025-07-08T01:10:47.240",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286543,1751937047251,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:47.251",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286544,1751937047260,"fUST",-847.18,0.00019726,2,"2025-07-08T01:10:47.260",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286546,1751937047269,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:47.269",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286549,1751937047278,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:47.278",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286551,1751937047288,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:47.288",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286552,1751937047297,"fUST",-3003.21,0.00019726,2,"2025-07-08T01:10:47.297",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286555,1751937047306,"fUST",-703.2,0.00019726,2,"2025-07-08T01:10:47.306",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286557,1751937047316,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:47.316",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286559,1751937047325,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:47.325",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286561,1751937047334,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:47.334",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286563,1751937047343,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:47.343",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286565,1751937047352,"fUST",-552.30136842,0.00019726,2,"2025-07-08T01:10:47.352",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286566,1751937047361,"fUST",-2471.39,0.00019726,2,"2025-07-08T01:10:47.361",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286569,1751937047371,"fUST",-623.22,0.00019726,2,"2025-07-08T01:10:47.371",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286571,1751937047381,"fUST",-464.75915358,0.00019726,2,"2025-07-08T01:10:47.381",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286573,1751937047390,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:47.390",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286574,1751937047399,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:47.399",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286576,1751937047409,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:47.409",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286578,1751937047424,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:47.424",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286581,1751937047433,"fUST",-507.55,0.00019726,2,"2025-07-08T01:10:47.433",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286582,1751937047443,"fUST",-641.51,0.00019726,2,"2025-07-08T01:10:47.443",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286585,1751937047452,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:47.452",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286587,1751937047462,"fUST",-198.5,0.00019726,2,"2025-07-08T01:10:47.462",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286589,1751937047471,"fUST",-587.87,0.00019726,2,"2025-07-08T01:10:47.471",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286591,1751937047481,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:47.481",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286593,1751937047490,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:47.490",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286595,1751937047501,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:47.501",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286596,1751937047510,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:47.510",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286599,1751937047520,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:47.520",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286601,1751937047529,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:47.529",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286603,1751937047539,"fUST",-1844.93,0.00019726,2,"2025-07-08T01:10:47.539",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286605,1751937047549,"fUST",-596.53,0.00019726,2,"2025-07-08T01:10:47.549",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286607,1751937047559,"fUST",-1237.37,0.00019726,2,"2025-07-08T01:10:47.559",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286609,1751937047568,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:47.568",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286610,1751937047579,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:47.579",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286612,1751937047590,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:47.590",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286614,1751937047600,"fUST",-765.87,0.00019726,2,"2025-07-08T01:10:47.600",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286616,1751937047611,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:47.611",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286619,1751937047621,"fUST",-465.82844052,0.00019726,2,"2025-07-08T01:10:47.621",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286620,1751937047630,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:47.630",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286623,1751937047640,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:47.640",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286624,1751937047649,"fUST",-561.06,0.00019726,2,"2025-07-08T01:10:47.649",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286625,1751937047659,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:47.659",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286626,1751937047669,"fUST",-3787.17,0.00019726,2,"2025-07-08T01:10:47.669",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286627,1751937047679,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:47.679",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286628,1751937047688,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:47.688",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286629,1751937047698,"fUST",-3856.42,0.00019726,2,"2025-07-08T01:10:47.698",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286630,1751937047707,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:47.707",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286631,1751937047717,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:47.717",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286632,1751937047726,"fUST",-3554.15355429,0.000199,2,"2025-07-08T01:10:47.726",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286633,1751937047736,"fUST",-925.35185906,0.00019939,2,"2025-07-08T01:10:47.736",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286634,1751937047745,"fUST",-500.0,0.00019993,2,"2025-07-08T01:10:47.745",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286635,1751937047754,"fUST",-500.0,0.0002,2,"2025-07-08T01:10:47.754",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286636,1751937047764,"fUST",-151.0,0.0002,2,"2025-07-08T01:10:47.764",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286637,1751937047773,"fUST",-151.0,0.0002,2,"2025-07-08T01:10:47.773",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286638,1751937047783,"fUST",-151.0,0.0002,2,"2025-07-08T01:10:47.783",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286651,1751937047894,"fUST",-151.0,0.0002,2,"2025-07-08T01:10:47.894",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286653,1751937047903,"fUST",-151.0,0.0002,2,"2025-07-08T01:10:47.903",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286655,1751937047912,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:47.912",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286657,1751937047922,"fUST",-151.0,0.0002,2,"2025-07-08T01:10:47.922",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286659,1751937047932,"fUST",-169.19433064,0.0002,2,"2025-07-08T01:10:47.932",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286661,1751937047941,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:47.941",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286663,1751937047950,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:47.950",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286665,1751937047959,"fUST",-151.0,0.0002,2,"2025-07-08T01:10:47.959",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286667,1751937047968,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:47.968",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286669,1751937047978,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:47.978",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286671,1751937047987,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:47.987",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286673,1751937047997,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:47.997",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286675,1751937048006,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.006",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286677,1751937048015,"fUST",-331.96823879,0.0002,2,"2025-07-08T01:10:48.015",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286679,1751937048024,"fUST",-593.79,0.0002,2,"2025-07-08T01:10:48.024",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286681,1751937048034,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.034",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286683,1751937048044,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.044",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286685,1751937048053,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.053",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286687,1751937048063,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.063",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286689,1751937048072,"fUST",-725.15,0.0002,2,"2025-07-08T01:10:48.072",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286691,1751937048082,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.082",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286693,1751937048092,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.092",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286695,1751937048101,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.101",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286697,1751937048110,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.110",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286699,1751937048119,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.119",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286701,1751937048129,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.129",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286703,1751937048138,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.138",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286705,1751937048148,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.148",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286707,1751937048156,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.156",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286709,1751937048166,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.166",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286711,1751937048176,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.176",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286713,1751937048185,"fUST",-512.84,0.0002,2,"2025-07-08T01:10:48.185",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286715,1751937048194,"fUST",-151.0,0.0002,2,"2025-07-08T01:10:48.194",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286717,1751937048203,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.203",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286719,1751937048212,"fUST",-300.446192,0.0002,2,"2025-07-08T01:10:48.212",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286721,1751937048222,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.222",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286723,1751937048231,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.231",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286725,1751937048241,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.241",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286727,1751937048251,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.251",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286729,1751937048260,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.260",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286731,1751937048270,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.270",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286733,1751937048279,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.279",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286735,1751937048288,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.288",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286737,1751937048298,"fUST",-425.55643975,0.0002,2,"2025-07-08T01:10:48.298",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286739,1751937048307,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.307",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286741,1751937048316,"fUST",-4588.62,0.0002,2,"2025-07-08T01:10:48.316",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286743,1751937048326,"fUST",-514.17330706,0.0002,2,"2025-07-08T01:10:48.326",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286745,1751937048335,"fUST",-594.4,0.0002,2,"2025-07-08T01:10:48.335",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286747,1751937048344,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.344",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286749,1751937048354,"fUST",-717.96,0.0002,2,"2025-07-08T01:10:48.354",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286751,1751937048364,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.364",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286753,1751937048374,"fUST",-1053.76,0.0002,2,"2025-07-08T01:10:48.374",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286755,1751937048384,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.384",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286757,1751937048393,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.393",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286759,1751937048403,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.403",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286761,1751937048413,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.413",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286763,1751937048426,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.426",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286765,1751937048435,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.435",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286767,1751937048445,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.445",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286768,1751937048454,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.454",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286771,1751937048465,"fUST",-2549.65,0.0002,2,"2025-07-08T01:10:48.465",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286772,1751937048474,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.474",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286774,1751937048483,"fUST",-5668.98,0.0002,2,"2025-07-08T01:10:48.483",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286777,1751937048495,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.495",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286779,1751937048505,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.505",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286781,1751937048515,"fUST",-1332.79,0.0002,2,"2025-07-08T01:10:48.515",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286782,1751937048524,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.524",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286784,1751937048534,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.534",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286787,1751937048544,"fUST",-607.07,0.0002,2,"2025-07-08T01:10:48.544",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286788,1751937048553,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.553",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286790,1751937048563,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.563",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286793,1751937048573,"fUST",-520.87,0.0002,2,"2025-07-08T01:10:48.573",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286795,1751937048583,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.583",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286797,1751937048592,"fUST",-244.05,0.0002,2,"2025-07-08T01:10:48.592",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286798,1751937048602,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.602",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286801,1751937048612,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.612",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286803,1751937048622,"fUST",-541.26,0.0002,2,"2025-07-08T01:10:48.622",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286805,1751937048631,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.631",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286806,1751937048640,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.640",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286809,1751937048650,"fUST",-610.79,0.0002,2,"2025-07-08T01:10:48.650",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286810,1751937048660,"fUST",-1850.41,0.0002,2,"2025-07-08T01:10:48.660",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286813,1751937048670,"fUST",-1644.49,0.0002,2,"2025-07-08T01:10:48.670",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286814,1751937048679,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.679",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286817,1751937048690,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.690",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286819,1751937048699,"fUST",-1272.17,0.0002,2,"2025-07-08T01:10:48.699",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286820,1751937048709,"fUST",-930.26,0.0002,2,"2025-07-08T01:10:48.709",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286822,1751937048719,"fUST",-3081.45,0.0002,2,"2025-07-08T01:10:48.719",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286825,1751937048729,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.729",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286826,1751937048739,"fUST",-476.59,0.0002,2,"2025-07-08T01:10:48.739",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286829,1751937048749,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.749",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286831,1751937048759,"fUST",-619.01,0.0002,2,"2025-07-08T01:10:48.759",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286833,1751937048769,"fUST",-3003.55,0.0002,2,"2025-07-08T01:10:48.769",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286835,1751937048778,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.778",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286837,1751937048788,"fUST",-603.53,0.0002,2,"2025-07-08T01:10:48.788",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286839,1751937048797,"fUST",-1916.12,0.0002,2,"2025-07-08T01:10:48.797",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286841,1751937048806,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.806",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286843,1751937048816,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.816",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286845,1751937048826,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.826",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286847,1751937048835,"fUST",-1735.96,0.0002,2,"2025-07-08T01:10:48.835",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286849,1751937048844,"fUST",-585.99,0.0002,2,"2025-07-08T01:10:48.844",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286851,1751937048854,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.854",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286853,1751937048863,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.863",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286855,1751937048872,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.872",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286857,1751937048882,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.882",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286859,1751937048891,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.891",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286861,1751937048900,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.900",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286863,1751937048910,"fUST",-1756.11,0.0002,2,"2025-07-08T01:10:48.910",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286865,1751937048919,"fUST",-770.94,0.0002,2,"2025-07-08T01:10:48.919",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286867,1751937048928,"fUST",-505.72,0.0002,2,"2025-07-08T01:10:48.928",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286869,1751937048938,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.938",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286871,1751937048947,"fUST",-847.18,0.0002,2,"2025-07-08T01:10:48.947",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286873,1751937048958,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.958",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286875,1751937048967,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.967",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286877,1751937048978,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:48.978",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286879,1751937048987,"fUST",-3003.21,0.0002,2,"2025-07-08T01:10:48.987",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286881,1751937048996,"fUST",-703.2,0.0002,2,"2025-07-08T01:10:48.996",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286883,1751937049006,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:49.006",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286885,1751937049015,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:49.015",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286887,1751937049024,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:49.024",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286889,1751937049034,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:49.034",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286891,1751937049043,"fUST",-2471.39,0.0002,2,"2025-07-08T01:10:49.043",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286893,1751937049052,"fUST",-623.22,0.0002,2,"2025-07-08T01:10:49.052",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286895,1751937049062,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:49.062",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286897,1751937049071,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:49.071",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286899,1751937049080,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:49.080",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286900,1751937049090,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:49.090",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286902,1751937049100,"fUST",-507.55,0.0002,2,"2025-07-08T01:10:49.100",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286904,1751937049110,"fUST",-641.51,0.0002,2,"2025-07-08T01:10:49.110",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286907,1751937049120,"fUST",-465.67539578,0.0002,2,"2025-07-08T01:10:49.120",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286909,1751937049129,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:49.129",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286911,1751937049139,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:49.139",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286913,1751937049150,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:49.150",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286915,1751937049159,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:49.159",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286917,1751937049169,"fUST",-1844.93,0.0002,2,"2025-07-08T01:10:49.169",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286919,1751937049178,"fUST",-596.53,0.0002,2,"2025-07-08T01:10:49.178",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286921,1751937049187,"fUST",-1237.37,0.0002,2,"2025-07-08T01:10:49.187",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286923,1751937049196,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:49.196",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286925,1751937049206,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:49.206",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286927,1751937049215,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:49.215",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286929,1751937049225,"fUST",-765.87,0.0002,2,"2025-07-08T01:10:49.225",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286931,1751937049235,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:49.235",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286933,1751937049244,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:49.244",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286935,1751937049255,"fUST",-537.00435955,0.0002,2,"2025-07-08T01:10:49.255",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286937,1751937049265,"fUST",-561.06,0.0002,2,"2025-07-08T01:10:49.265",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286939,1751937049274,"fUST",-205.94874716,0.0002,2,"2025-07-08T01:10:49.274",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286941,1751937049284,"fUST",-3787.17,0.0002,2,"2025-07-08T01:10:49.284",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286943,1751937049293,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:49.293",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286945,1751937049302,"fUST",-3856.42,0.0002,2,"2025-07-08T01:10:49.302",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286947,1751937049312,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:49.312",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286948,1751937049321,"fUST",-500.0,0.00020021,2,"2025-07-08T01:10:49.321",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286951,1751937049330,"fUST",-1000.0,0.00020021,2,"2025-07-08T01:10:49.330",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286953,1751937049341,"fUST",-1000.0,0.00020021,2,"2025-07-08T01:10:49.341",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286955,1751937049350,"fUST",-1000.0,0.00020021,2,"2025-07-08T01:10:49.350",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286957,1751937049360,"fUST",-1471.20296462,0.00020037,2,"2025-07-08T01:10:49.360",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286959,1751937049370,"fUST",-3554.15355404,0.00020107,2,"2025-07-08T01:10:49.370",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286961,1751937049379,"fUST",-626.9725718,0.00020168,2,"2025-07-08T01:10:49.379",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286963,1751937049388,"fUST",-967.0,0.0002019,2,"2025-07-08T01:10:49.388",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286965,1751937049398,"fUST",-2153.0,0.0002019,2,"2025-07-08T01:10:49.398",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286967,1751937049406,"fUST",-646.0,0.0002019,2,"2025-07-08T01:10:49.406",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286969,1751937049420,"fUST",-19243.83203834,0.00020263,2,"2025-07-08T01:10:49.420",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286971,1751937049429,"fUST",-151.0,0.00020263,2,"2025-07-08T01:10:49.429",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286973,1751937049438,"fUST",-151.0,0.00020263,2,"2025-07-08T01:10:49.438",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286975,1751937049447,"fUST",-151.0,0.00020263,2,"2025-07-08T01:10:49.447",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286977,1751937049456,"fUST",-151.0,0.00020263,2,"2025-07-08T01:10:49.456",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286979,1751937049466,"fUST",-167.0,0.00020268,4,"2025-07-08T01:10:49.466",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286980,1751937049475,"fUST",-1500.0,0.00020268,2,"2025-07-08T01:10:49.475",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286983,1751937049485,"fUST",-300.0,0.00020273,2,"2025-07-08T01:10:49.485",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286984,1751937049495,"fUST",-300.0,0.00020273,2,"2025-07-08T01:10:49.495",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286986,1751937049505,"fUST",-151.0,0.00020273,2,"2025-07-08T01:10:49.505",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286988,1751937049514,"fUST",-151.0,0.00020273,2,"2025-07-08T01:10:49.514",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286990,1751937049523,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:49.523",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370286992,1751937049532,"fUST",-151.0,0.00020273,2,"2025-07-08T01:10:49.532",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287004,1751937049628,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:49.628",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287007,1751937049648,"fUST",-170.042036,0.00020273,2,"2025-07-08T01:10:49.648",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287009,1751937049657,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:49.657",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287011,1751937049667,"fUST",-593.79,0.00020273,2,"2025-07-08T01:10:49.667",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287013,1751937049677,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:49.677",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287015,1751937049686,"fUST",-725.15,0.00020273,2,"2025-07-08T01:10:49.686",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287017,1751937049695,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:49.695",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287019,1751937049705,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:49.705",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287021,1751937049715,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:49.715",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287023,1751937049724,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:49.724",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287025,1751937049733,"fUST",-160.0,0.00020273,2,"2025-07-08T01:10:49.733",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287027,1751937049742,"fUST",-254.26203425,0.00020273,2,"2025-07-08T01:10:49.742",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287029,1751937049752,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:49.752",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287031,1751937049761,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:49.761",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287033,1751937049772,"fUST",-512.84,0.00020273,2,"2025-07-08T01:10:49.772",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287035,1751937049781,"fUST",-151.0,0.00020273,2,"2025-07-08T01:10:49.781",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287037,1751937049791,"fUST",-209.62016079,0.00020273,2,"2025-07-08T01:10:49.791",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287039,1751937049800,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:49.800",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287041,1751937049810,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:49.810",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287043,1751937049819,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:49.819",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287045,1751937049828,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:49.828",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287047,1751937049837,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:49.837",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287049,1751937049846,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:49.846",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287051,1751937049856,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:49.856",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287053,1751937049865,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:49.865",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287055,1751937049874,"fUST",-4588.62,0.00020273,2,"2025-07-08T01:10:49.874",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287057,1751937049883,"fUST",-594.4,0.00020273,2,"2025-07-08T01:10:49.883",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287059,1751937049893,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:49.893",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287061,1751937049902,"fUST",-717.96,0.00020273,2,"2025-07-08T01:10:49.902",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287063,1751937049911,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:49.911",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287065,1751937049921,"fUST",-1053.76,0.00020273,2,"2025-07-08T01:10:49.921",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287067,1751937049930,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:49.930",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287069,1751937049939,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:49.939",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287071,1751937049948,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:49.948",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287073,1751937049958,"fUST",-212.31030742,0.00020273,2,"2025-07-08T01:10:49.958",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287075,1751937049967,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:49.967",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287077,1751937049976,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:49.976",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287079,1751937049985,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:49.985",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287081,1751937049995,"fUST",-2549.65,0.00020273,2,"2025-07-08T01:10:49.995",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287083,1751937050005,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:50.005",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287085,1751937050015,"fUST",-5668.98,0.00020273,2,"2025-07-08T01:10:50.015",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287087,1751937050026,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:50.026",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287089,1751937050035,"fUST",-590.81,0.00020273,2,"2025-07-08T01:10:50.035",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287091,1751937050047,"fUST",-1332.79,0.00020273,2,"2025-07-08T01:10:50.047",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287093,1751937050056,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:50.056",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287095,1751937050065,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:50.065",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287097,1751937050074,"fUST",-607.07,0.00020273,2,"2025-07-08T01:10:50.074",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287099,1751937050084,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:50.084",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287101,1751937050093,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:50.093",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287103,1751937050102,"fUST",-520.87,0.00020273,2,"2025-07-08T01:10:50.102",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287105,1751937050113,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:50.113",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287107,1751937050122,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:50.122",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287109,1751937050132,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:50.132",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287111,1751937050141,"fUST",-541.26,0.00020273,2,"2025-07-08T01:10:50.141",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287113,1751937050151,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:50.151",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287115,1751937050160,"fUST",-610.79,0.00020273,2,"2025-07-08T01:10:50.160",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287117,1751937050170,"fUST",-1850.41,0.00020273,2,"2025-07-08T01:10:50.170",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287119,1751937050179,"fUST",-1644.49,0.00020273,2,"2025-07-08T01:10:50.179",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287121,1751937050189,"fUST",-1272.17,0.00020273,2,"2025-07-08T01:10:50.189",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287123,1751937050199,"fUST",-3081.45,0.00020273,2,"2025-07-08T01:10:50.199",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287125,1751937050208,"fUST",-930.26,0.00020273,2,"2025-07-08T01:10:50.208",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287127,1751937050218,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:50.218",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287129,1751937050228,"fUST",-476.59,0.00020273,2,"2025-07-08T01:10:50.228",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287131,1751937050237,"fUST",-619.01,0.00020273,2,"2025-07-08T01:10:50.237",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287133,1751937050247,"fUST",-3003.55,0.00020273,2,"2025-07-08T01:10:50.247",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287135,1751937050257,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:50.257",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287137,1751937050267,"fUST",-603.53,0.00020273,2,"2025-07-08T01:10:50.267",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287139,1751937050276,"fUST",-1916.12,0.00020273,2,"2025-07-08T01:10:50.276",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287141,1751937050285,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:50.285",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287143,1751937050294,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:50.294",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287145,1751937050304,"fUST",-1735.96,0.00020273,2,"2025-07-08T01:10:50.304",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287146,1751937050313,"fUST",-585.99,0.00020273,2,"2025-07-08T01:10:50.313",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287147,1751937050323,"fUST",-475.74,0.00020273,2,"2025-07-08T01:10:50.323",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287148,1751937050333,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:50.333",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287149,1751937050342,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:50.342",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287150,1751937050352,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:50.352",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287151,1751937050362,"fUST",-380.83929479,0.00020273,2,"2025-07-08T01:10:50.362",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287152,1751937050371,"fUST",-1756.11,0.00020273,2,"2025-07-08T01:10:50.371",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287153,1751937050380,"fUST",-770.94,0.00020273,2,"2025-07-08T01:10:50.380",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287154,1751937050390,"fUST",-505.72,0.00020273,2,"2025-07-08T01:10:50.390",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287155,1751937050399,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:50.399",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287156,1751937050409,"fUST",-847.18,0.00020273,2,"2025-07-08T01:10:50.409",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287157,1751937050422,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:50.422",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287158,1751937050432,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:50.432",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287159,1751937050441,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:50.441",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287161,1751937050451,"fUST",-3003.21,0.00020273,2,"2025-07-08T01:10:50.451",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287163,1751937050462,"fUST",-703.2,0.00020273,2,"2025-07-08T01:10:50.462",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287165,1751937050471,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:50.471",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287167,1751937050480,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:50.480",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287169,1751937050490,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:50.490",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287171,1751937050500,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:50.500",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287173,1751937050509,"fUST",-2471.39,0.00020273,2,"2025-07-08T01:10:50.509",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287175,1751937050519,"fUST",-623.22,0.00020273,2,"2025-07-08T01:10:50.519",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287177,1751937050528,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:50.528",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287179,1751937050538,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:50.538",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287181,1751937050547,"fUST",-507.55,0.00020273,2,"2025-07-08T01:10:50.547",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287183,1751937050557,"fUST",-641.51,0.00020273,2,"2025-07-08T01:10:50.557",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287185,1751937050568,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:50.568",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287187,1751937050578,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:50.578",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287190,1751937050589,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:50.589",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287191,1751937050599,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:50.599",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287194,1751937050609,"fUST",-1844.93,0.00020273,2,"2025-07-08T01:10:50.609",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287195,1751937050618,"fUST",-596.53,0.00020273,2,"2025-07-08T01:10:50.618",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287197,1751937050627,"fUST",-1237.37,0.00020273,2,"2025-07-08T01:10:50.627",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287199,1751937050637,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:50.637",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287201,1751937050646,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:50.646",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287203,1751937050655,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:50.655",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287205,1751937050665,"fUST",-765.87,0.00020273,2,"2025-07-08T01:10:50.665",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287207,1751937050674,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:50.674",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287209,1751937050684,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:50.684",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287211,1751937050693,"fUST",-561.06,0.00020273,2,"2025-07-08T01:10:50.693",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287213,1751937050702,"fUST",-3787.17,0.00020273,2,"2025-07-08T01:10:50.702",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287215,1751937050711,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:50.711",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287218,1751937050721,"fUST",-3856.42,0.00020273,2,"2025-07-08T01:10:50.721",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287220,1751937050731,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:50.731",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287222,1751937050740,"fUST",-218.60456727,0.00020294,2,"2025-07-08T01:10:50.740",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287223,1751937050750,"fUST",-3554.15355404,0.00020314,3,"2025-07-08T01:10:50.750",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287226,1751937050760,"fUST",-563.0266348,0.00020385,2,"2025-07-08T01:10:50.760",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287228,1751937050769,"fUST",-604.4717,0.00020404,4,"2025-07-08T01:10:50.769",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287229,1751937050778,"fUST",-167.0,0.00020515,4,"2025-07-08T01:10:50.778",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287231,1751937050787,"fUST",-1471.20296462,0.00020516,2,"2025-07-08T01:10:50.787",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287234,1751937050797,"fUST",-3554.15355404,0.00020521,3,"2025-07-08T01:10:50.797",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287235,1751937050806,"fUST",-151.0,0.00020547,2,"2025-07-08T01:10:50.806",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287238,1751937050815,"fUST",-151.0,0.00020547,2,"2025-07-08T01:10:50.815",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287239,1751937050825,"fUST",-460.0,0.00020547,2,"2025-07-08T01:10:50.825",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287241,1751937050835,"fUST",-151.0,0.00020547,2,"2025-07-08T01:10:50.835",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287244,1751937050844,"fUST",-460.0,0.00020547,2,"2025-07-08T01:10:50.844",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287245,1751937050854,"fUST",-460.0,0.00020547,2,"2025-07-08T01:10:50.854",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287247,1751937050863,"fUST",-593.79,0.00020547,2,"2025-07-08T01:10:50.863",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287249,1751937050873,"fUST",-460.0,0.00020547,2,"2025-07-08T01:10:50.873",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287251,1751937050882,"fUST",-725.15,0.00020547,2,"2025-07-08T01:10:50.882",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287253,1751937050891,"fUST",-460.0,0.00020547,2,"2025-07-08T01:10:50.891",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287255,1751937050901,"fUST",-460.0,0.00020547,2,"2025-07-08T01:10:50.901",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287257,1751937050910,"fUST",-460.0,0.00020547,2,"2025-07-08T01:10:50.910",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287260,1751937050920,"fUST",-445.07046585,0.00020547,2,"2025-07-08T01:10:50.920",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287262,1751937050929,"fUST",-512.84,0.00020547,2,"2025-07-08T01:10:50.929",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287264,1751937050938,"fUST",-151.0,0.00020547,2,"2025-07-08T01:10:50.938",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287266,1751937050947,"fUST",-460.0,0.00020547,2,"2025-07-08T01:10:50.947",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287267,1751937050956,"fUST",-460.0,0.00020547,2,"2025-07-08T01:10:50.956",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287269,1751937050966,"fUST",-460.0,0.00020547,2,"2025-07-08T01:10:50.966",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287272,1751937050975,"fUST",-460.0,0.00020547,2,"2025-07-08T01:10:50.975",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287273,1751937050985,"fUST",-460.0,0.00020547,2,"2025-07-08T01:10:50.985",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287275,1751937050994,"fUST",-460.0,0.00020547,2,"2025-07-08T01:10:50.994",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287278,1751937051003,"fUST",-4588.62,0.00020547,2,"2025-07-08T01:10:51.003",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287279,1751937051012,"fUST",-594.4,0.00020547,2,"2025-07-08T01:10:51.012",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287282,1751937051022,"fUST",-460.0,0.00020547,2,"2025-07-08T01:10:51.022",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287284,1751937051032,"fUST",-717.96,0.00020547,2,"2025-07-08T01:10:51.032",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287285,1751937051041,"fUST",-460.0,0.00020547,2,"2025-07-08T01:10:51.041",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287287,1751937051050,"fUST",-1053.76,0.00020547,2,"2025-07-08T01:10:51.050",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287290,1751937051061,"fUST",-460.0,0.00020547,2,"2025-07-08T01:10:51.061",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287291,1751937051070,"fUST",-460.0,0.00020547,2,"2025-07-08T01:10:51.070",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287294,1751937051079,"fUST",-460.0,0.00020547,2,"2025-07-08T01:10:51.079",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287296,1751937051088,"fUST",-460.0,0.00020547,2,"2025-07-08T01:10:51.088",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287298,1751937051097,"fUST",-460.0,0.00020547,2,"2025-07-08T01:10:51.097",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287300,1751937051106,"fUST",-460.0,0.00020547,2,"2025-07-08T01:10:51.106",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287301,1751937051116,"fUST",-2549.65,0.00020547,2,"2025-07-08T01:10:51.116",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287303,1751937051125,"fUST",-5668.98,0.00020547,2,"2025-07-08T01:10:51.125",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287305,1751937051134,"fUST",-460.0,0.00020547,2,"2025-07-08T01:10:51.134",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287308,1751937051143,"fUST",-1332.79,0.00020547,2,"2025-07-08T01:10:51.143",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287319,1751937051245,"fUST",-460.0,0.00020547,2,"2025-07-08T01:10:51.245",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287321,1751937051256,"fUST",-460.0,0.00020547,2,"2025-07-08T01:10:51.256",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287323,1751937051266,"fUST",-607.07,0.00020547,2,"2025-07-08T01:10:51.266",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287325,1751937051275,"fUST",-460.0,0.00020547,2,"2025-07-08T01:10:51.275",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287327,1751937051285,"fUST",-460.0,0.00020547,2,"2025-07-08T01:10:51.285",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287329,1751937051294,"fUST",-520.87,0.00020547,2,"2025-07-08T01:10:51.294",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287331,1751937051304,"fUST",-460.0,0.00020547,2,"2025-07-08T01:10:51.304",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287334,1751937051314,"fUST",-500.99206499,0.00020547,2,"2025-07-08T01:10:51.314",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287336,1751937051323,"fUST",-460.0,0.00020547,2,"2025-07-08T01:10:51.323",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287338,1751937051333,"fUST",-541.26,0.00020547,2,"2025-07-08T01:10:51.333",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287340,1751937051342,"fUST",-460.0,0.00020547,2,"2025-07-08T01:10:51.342",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287341,1751937051351,"fUST",-610.79,0.00020547,2,"2025-07-08T01:10:51.351",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287343,1751937051361,"fUST",-1850.41,0.00020547,2,"2025-07-08T01:10:51.361",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287346,1751937051371,"fUST",-1644.49,0.00020547,2,"2025-07-08T01:10:51.371",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287348,1751937051380,"fUST",-1272.17,0.00020547,2,"2025-07-08T01:10:51.380",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287350,1751937051390,"fUST",-3081.45,0.00020547,2,"2025-07-08T01:10:51.390",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287352,1751937051399,"fUST",-930.26,0.00020547,2,"2025-07-08T01:10:51.399",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287354,1751937051409,"fUST",-476.59,0.00020547,2,"2025-07-08T01:10:51.409",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287356,1751937051423,"fUST",-619.01,0.00020547,2,"2025-07-08T01:10:51.423",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287358,1751937051433,"fUST",-3003.55,0.00020547,2,"2025-07-08T01:10:51.433",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287360,1751937051442,"fUST",-603.53,0.00020547,2,"2025-07-08T01:10:51.442",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287362,1751937051452,"fUST",-1916.12,0.00020547,2,"2025-07-08T01:10:51.452",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287364,1751937051462,"fUST",-460.0,0.00020547,2,"2025-07-08T01:10:51.462",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287366,1751937051471,"fUST",-460.0,0.00020547,2,"2025-07-08T01:10:51.471",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287368,1751937051481,"fUST",-1735.96,0.00020547,2,"2025-07-08T01:10:51.481",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287370,1751937051490,"fUST",-585.99,0.00020547,2,"2025-07-08T01:10:51.490",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287372,1751937051501,"fUST",-460.0,0.00020547,2,"2025-07-08T01:10:51.501",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287374,1751937051512,"fUST",-460.0,0.00020547,2,"2025-07-08T01:10:51.512",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287376,1751937051521,"fUST",-460.0,0.00020547,2,"2025-07-08T01:10:51.521",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287378,1751937051533,"fUST",-1756.11,0.00020547,2,"2025-07-08T01:10:51.533",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287380,1751937051542,"fUST",-770.94,0.00020547,2,"2025-07-08T01:10:51.542",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287382,1751937051552,"fUST",-505.72,0.00020547,2,"2025-07-08T01:10:51.552",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287384,1751937051562,"fUST",-460.0,0.00020547,2,"2025-07-08T01:10:51.562",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287386,1751937051572,"fUST",-847.18,0.00020547,2,"2025-07-08T01:10:51.572",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287388,1751937051582,"fUST",-460.0,0.00020547,2,"2025-07-08T01:10:51.582",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287390,1751937051591,"fUST",-460.0,0.00020547,2,"2025-07-08T01:10:51.591",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287392,1751937051601,"fUST",-3003.21,0.00020547,2,"2025-07-08T01:10:51.601",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287394,1751937051610,"fUST",-703.2,0.00020547,2,"2025-07-08T01:10:51.610",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287397,1751937051620,"fUST",-460.0,0.00020547,2,"2025-07-08T01:10:51.620",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287398,1751937051629,"fUST",-460.0,0.00020547,2,"2025-07-08T01:10:51.629",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287401,1751937051639,"fUST",-2471.39,0.00020547,2,"2025-07-08T01:10:51.639",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287403,1751937051648,"fUST",-623.22,0.00020547,2,"2025-07-08T01:10:51.648",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287405,1751937051658,"fUST",-460.0,0.00020547,2,"2025-07-08T01:10:51.658",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287407,1751937051667,"fUST",-460.0,0.00020547,2,"2025-07-08T01:10:51.667",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287409,1751937051676,"fUST",-507.55,0.00020547,2,"2025-07-08T01:10:51.676",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287411,1751937051686,"fUST",-641.51,0.00020547,2,"2025-07-08T01:10:51.686",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287413,1751937051695,"fUST",-460.0,0.00020547,2,"2025-07-08T01:10:51.695",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287415,1751937051704,"fUST",-460.0,0.00020547,2,"2025-07-08T01:10:51.704",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287417,1751937051714,"fUST",-460.0,0.00020547,2,"2025-07-08T01:10:51.714",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287419,1751937051724,"fUST",-1844.93,0.00020547,2,"2025-07-08T01:10:51.724",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287421,1751937051733,"fUST",-596.53,0.00020547,2,"2025-07-08T01:10:51.733",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287423,1751937051743,"fUST",-1237.37,0.00020547,2,"2025-07-08T01:10:51.743",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287425,1751937051753,"fUST",-460.0,0.00020547,2,"2025-07-08T01:10:51.753",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287427,1751937051761,"fUST",-460.0,0.00020547,2,"2025-07-08T01:10:51.761",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287429,1751937051771,"fUST",-460.0,0.00020547,2,"2025-07-08T01:10:51.771",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287431,1751937051780,"fUST",-765.87,0.00020547,2,"2025-07-08T01:10:51.780",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287433,1751937051790,"fUST",-561.06,0.00020547,2,"2025-07-08T01:10:51.790",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287435,1751937051799,"fUST",-460.0,0.00020547,2,"2025-07-08T01:10:51.799",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287437,1751937051808,"fUST",-3787.17,0.00020547,2,"2025-07-08T01:10:51.808",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287439,1751937051818,"fUST",-3856.42,0.00020547,2,"2025-07-08T01:10:51.818",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287441,1751937051827,"fUST",-500.0,0.00020547,14,"2025-07-08T01:10:51.827",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287443,1751937051837,"fUST",-460.0,0.00020547,2,"2025-07-08T01:10:51.837",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287445,1751937051846,"fUST",-168.0,0.00020555,2,"2025-07-08T01:10:51.846",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287447,1751937051855,"fUST",-420.0,0.00020566,2,"2025-07-08T01:10:51.855",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287449,1751937051865,"fUST",-420.0,0.00020566,2,"2025-07-08T01:10:51.865",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287451,1751937051874,"fUST",-168.0,0.00020567,2,"2025-07-08T01:10:51.874",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287453,1751937051883,"fUST",-1500.0,0.00020568,2,"2025-07-08T01:10:51.883",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287455,1751937051891,"fUST",-1017.3753188,0.00020568,2,"2025-07-08T01:10:51.891",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287456,1751937051900,"fUST",-150.0,0.00020603,2,"2025-07-08T01:10:51.900",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287458,1751937051909,"fUST",-177.986,0.0002066,2,"2025-07-08T01:10:51.909",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287461,1751937051919,"fUST",-586.824,0.0002066,2,"2025-07-08T01:10:51.919",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287462,1751937051928,"fUST",-1680.0,0.00020666,2,"2025-07-08T01:10:51.928",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287465,1751937051938,"fUST",-215.0738,0.00020681,2,"2025-07-08T01:10:51.938",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287467,1751937051950,"fUST",-151.0,0.000207,3,"2025-07-08T01:10:51.950",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287469,1751937051959,"fUST",-214.06929976,0.00020728,3,"2025-07-08T01:10:51.959",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287471,1751937051969,"fUST",-12584.46609586,0.00020728,3,"2025-07-08T01:10:51.969",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287473,1751937051978,"fUST",-160.0,0.00020728,3,"2025-07-08T01:10:51.978",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287475,1751937051987,"fUST",-2877.77716306,0.00020728,3,"2025-07-08T01:10:51.987",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287516,1751937052368,"fUST",-256.18424882,0.00018865,2,"2025-07-08T01:10:52.368",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287518,1751937052378,"fUST",-460.0,0.00019178,2,"2025-07-08T01:10:52.378",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287520,1751937052388,"fUST",-151.0,0.00019178,2,"2025-07-08T01:10:52.388",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287522,1751937052398,"fUST",-317.66,0.00019178,2,"2025-07-08T01:10:52.398",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287524,1751937052408,"fUST",-464.23988757,0.00019178,2,"2025-07-08T01:10:52.408",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287526,1751937052419,"fUST",-151.0,0.00019205,2,"2025-07-08T01:10:52.419",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287528,1751937052430,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:52.430",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287530,1751937052439,"fUST",-460.0,0.00019452,2,"2025-07-08T01:10:52.439",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287532,1751937052450,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:52.450",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287534,1751937052459,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:52.459",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287536,1751937052469,"fUST",-460.0,0.00019726,2,"2025-07-08T01:10:52.469",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287538,1751937052478,"fUST",-436.79021353,0.0002,2,"2025-07-08T01:10:52.478",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287540,1751937052488,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:52.488",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287542,1751937052498,"fUST",-460.0,0.0002,2,"2025-07-08T01:10:52.498",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287544,1751937052508,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:52.508",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287556,1751937052517,"fUST",-460.0,0.00020273,2,"2025-07-08T01:10:52.517",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287558,1751937052621,"fUST",-460.0,0.00020547,2,"2025-07-08T01:10:52.621",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287560,1751937052631,"fUST",-676.37639098,0.00020728,3,"2025-07-08T01:10:52.631",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287562,1751937052640,"fUST",-848.27993403,0.00020728,3,"2025-07-08T01:10:52.640",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287564,1751937052650,"fUST",-167.0,0.00020763,4,"2025-07-08T01:10:52.650",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287566,1751937052659,"fUST",-151.0,0.000208,3,"2025-07-08T01:10:52.659",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287568,1751937052669,"fUST",-925.35185906,0.000208,2,"2025-07-08T01:10:52.669",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287570,1751937052678,"fUST",-1000.0,0.000208,2,"2025-07-08T01:10:52.678",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287572,1751937052687,"fUST",-2000.0,0.00020816,2,"2025-07-08T01:10:52.687",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287574,1751937052697,"fUST",-168.0,0.00020817,2,"2025-07-08T01:10:52.697",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287576,1751937052706,"fUST",-300.0,0.00020821,2,"2025-07-08T01:10:52.706",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287578,1751937052716,"fUST",-300.0,0.00020821,2,"2025-07-08T01:10:52.716",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287580,1751937052725,"fUST",-170.73077212,0.00020821,2,"2025-07-08T01:10:52.725",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287582,1751937052735,"fUST",-460.0,0.00020821,2,"2025-07-08T01:10:52.735",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287583,1751937052744,"fUST",-252.220964,0.00020821,2,"2025-07-08T01:10:52.744",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287584,1751937052754,"fUST",-460.0,0.00020821,2,"2025-07-08T01:10:52.754",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287585,1751937052763,"fUST",-568.97729313,0.00020821,2,"2025-07-08T01:10:52.763",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287586,1751937052772,"fUST",-593.79,0.00020821,2,"2025-07-08T01:10:52.772",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287587,1751937052781,"fUST",-460.0,0.00020821,2,"2025-07-08T01:10:52.781",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287588,1751937052791,"fUST",-725.15,0.00020821,2,"2025-07-08T01:10:52.791",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287589,1751937052800,"fUST",-460.0,0.00020821,2,"2025-07-08T01:10:52.800",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287590,1751937052810,"fUST",-460.0,0.00020821,2,"2025-07-08T01:10:52.810",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287591,1751937052819,"fUST",-460.0,0.00020821,2,"2025-07-08T01:10:52.819",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287592,1751937052828,"fUST",-512.84,0.00020821,2,"2025-07-08T01:10:52.828",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287593,1751937052837,"fUST",-151.0,0.00020821,2,"2025-07-08T01:10:52.837",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287594,1751937052847,"fUST",-151.0,0.00020821,2,"2025-07-08T01:10:52.847",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287595,1751937052855,"fUST",-460.0,0.00020821,2,"2025-07-08T01:10:52.855",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287596,1751937052864,"fUST",-460.0,0.00020821,2,"2025-07-08T01:10:52.864",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287598,1751937052874,"fUST",-460.0,0.00020821,2,"2025-07-08T01:10:52.874",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287600,1751937052883,"fUST",-460.0,0.00020821,2,"2025-07-08T01:10:52.883",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287602,1751937052892,"fUST",-4588.62,0.00020821,2,"2025-07-08T01:10:52.892",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287604,1751937052902,"fUST",-594.4,0.00020821,2,"2025-07-08T01:10:52.902",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287606,1751937052912,"fUST",-460.0,0.00020821,2,"2025-07-08T01:10:52.912",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287608,1751937052922,"fUST",-460.0,0.00020821,2,"2025-07-08T01:10:52.922",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287610,1751937052931,"fUST",-1053.76,0.00020821,2,"2025-07-08T01:10:52.931",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287612,1751937052941,"fUST",-460.0,0.00020821,2,"2025-07-08T01:10:52.941",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287614,1751937052950,"fUST",-550.06,0.00020821,2,"2025-07-08T01:10:52.950",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287616,1751937052959,"fUST",-460.0,0.00020821,2,"2025-07-08T01:10:52.959",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287618,1751937052968,"fUST",-460.0,0.00020821,2,"2025-07-08T01:10:52.968",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287620,1751937052978,"fUST",-460.0,0.00020821,2,"2025-07-08T01:10:52.978",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287622,1751937052988,"fUST",-2549.65,0.00020821,2,"2025-07-08T01:10:52.988",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287624,1751937052997,"fUST",-5668.98,0.00020821,2,"2025-07-08T01:10:52.997",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370287626,1751937053008,"fUST",-68.97414831,0.00020821,2,"2025-07-08T01:10:53.008",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289573,1751937101096,"fUST",2011.39352666,0.00027397,120,"2025-07-08T01:11:41.096",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289574,1751937223635,"fUST",158.401893,0.00013699,2,"2025-07-08T01:13:43.635",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289576,1751937235468,"fUST",185.0,0.00016438,3,"2025-07-08T01:13:55.468",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289578,1751937551573,"fUST",177.0,0.00016438,3,"2025-07-08T01:19:11.573",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289579,1751937869890,"fUST",163.0,0.00016438,3,"2025-07-08T01:24:29.890",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289580,1751938010093,"fUST",-153.27597638,0.00018225,2,"2025-07-08T01:26:50.093",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289581,1751938034080,"fUST",-518.06472442,0.00018225,2,"2025-07-08T01:27:14.080",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289582,1751938034102,"fUST",-245.38721621,0.00018898,2,"2025-07-08T01:27:14.102",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289583,1751938040068,"fUST",-54.61278379,0.00018898,2,"2025-07-08T01:27:20.068",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289584,1751938040090,"fUST",-336.63335904,0.00018898,2,"2025-07-08T01:27:20.090",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289585,1751938187810,"fUST",161.0,0.00016438,3,"2025-07-08T01:29:47.810",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289597,1751938232700,"fUST",-151.65710842,0.00018709,2,"2025-07-08T01:30:32.700",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289598,1751938232710,"fUST",-656.5990439,0.00019078,2,"2025-07-08T01:30:32.710",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289599,1751938232721,"fUST",-300.0,0.00019176,2,"2025-07-08T01:30:32.721",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289600,1751938232731,"fUST",-1200.0,0.00019176,2,"2025-07-08T01:30:32.731",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289601,1751938232741,"fUST",-294.91780053,0.00019176,2,"2025-07-08T01:30:32.741",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289602,1751938232751,"fUST",-227.29209382,0.00019177,2,"2025-07-08T01:30:32.751",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289603,1751938232761,"fUST",-249.29142169,0.00019177,2,"2025-07-08T01:30:32.761",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289604,1751938232770,"fUST",-500.0,0.00019177,2,"2025-07-08T01:30:32.770",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289605,1751938232781,"fUST",-500.0,0.00019177,2,"2025-07-08T01:30:32.781",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289607,1751938232790,"fUST",-457.91837375,0.00019177,2,"2025-07-08T01:30:32.790",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289618,1751938232998,"fUST",-500.0,0.00019177,2,"2025-07-08T01:30:32.998",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289619,1751938233008,"fUST",-500.0,0.00019177,2,"2025-07-08T01:30:33.008",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289620,1751938233019,"fUST",-600.0,0.00019177,2,"2025-07-08T01:30:33.019",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289621,1751938233029,"fUST",-601.81174642,0.00019178,2,"2025-07-08T01:30:33.029",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289622,1751938233038,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:33.038",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289623,1751938233048,"fUST",-151.0,0.00019178,2,"2025-07-08T01:30:33.048",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289624,1751938233058,"fUST",-350.16488843,0.00019178,2,"2025-07-08T01:30:33.058",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289625,1751938233071,"fUST",-109.83511157,0.00019178,2,"2025-07-08T01:30:33.071",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289626,1751938233080,"fUST",-240.0,0.00019178,2,"2025-07-08T01:30:33.080",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289627,1751938233090,"fUST",-240.0,0.00019178,2,"2025-07-08T01:30:33.090",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289628,1751938233100,"fUST",-36.19794405,0.00019178,2,"2025-07-08T01:30:33.100",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289633,1751938238682,"fUST",-423.80205595,0.00019178,2,"2025-07-08T01:30:38.682",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289634,1751938238692,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:38.692",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289635,1751938238701,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:38.701",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289636,1751938238709,"fUST",-53.19794405,0.00019178,2,"2025-07-08T01:30:38.709",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289637,1751938238756,"fUST",-406.80205595,0.00019178,2,"2025-07-08T01:30:38.756",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289638,1751938238765,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:38.765",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289639,1751938238774,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:38.774",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289640,1751938238784,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:38.784",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289641,1751938238793,"fUST",-497.65,0.00019178,2,"2025-07-08T01:30:38.793",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289642,1751938238802,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:38.802",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289643,1751938238811,"fUST",-561.04092521,0.00019178,2,"2025-07-08T01:30:38.811",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289644,1751938238822,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:38.822",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289645,1751938238833,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:38.833",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289646,1751938238842,"fUST",-559.96,0.00019178,2,"2025-07-08T01:30:38.842",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289647,1751938238852,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:38.852",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289648,1751938238862,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:38.862",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289649,1751938238871,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:38.871",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289650,1751938238881,"fUST",-4.48338916,0.00019178,2,"2025-07-08T01:30:38.881",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289651,1751938238893,"fUST",-370.74806104,0.00019178,2,"2025-07-08T01:30:38.893",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289652,1751938238902,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:38.902",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289653,1751938238911,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:38.911",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289654,1751938238921,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:38.921",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289655,1751938238931,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:38.931",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289656,1751938238940,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:38.940",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289657,1751938238949,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:38.949",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289658,1751938238959,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:38.959",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289659,1751938238968,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:38.968",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289660,1751938238977,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:38.977",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289661,1751938238986,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:38.986",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289662,1751938238996,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:38.996",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289663,1751938239005,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:39.005",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289664,1751938239015,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:39.015",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289665,1751938239024,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:39.024",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289666,1751938239034,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:39.034",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289667,1751938239044,"fUST",-150.67399097,0.00019178,2,"2025-07-08T01:30:39.044",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289668,1751938239053,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:39.053",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289669,1751938239063,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:39.063",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289670,1751938239073,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:39.073",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289671,1751938239082,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:39.082",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289672,1751938239091,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:39.091",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289673,1751938239100,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:39.100",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289674,1751938239110,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:39.110",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289675,1751938239119,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:39.119",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289676,1751938239128,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:39.128",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289677,1751938239138,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:39.138",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289678,1751938239147,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:39.147",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289679,1751938239157,"fUST",-3250.28,0.00019178,2,"2025-07-08T01:30:39.157",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289680,1751938239166,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:39.166",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289681,1751938239175,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:39.175",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289682,1751938239184,"fUST",-483.38,0.00019178,2,"2025-07-08T01:30:39.184",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289683,1751938239194,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:39.194",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289684,1751938239203,"fUST",-478.79,0.00019178,2,"2025-07-08T01:30:39.203",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289685,1751938239212,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:39.212",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289686,1751938239221,"fUST",-790.04,0.00019178,2,"2025-07-08T01:30:39.221",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289687,1751938239230,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:39.230",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289688,1751938239239,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:39.239",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289689,1751938239249,"fUST",-705.89981249,0.00019178,2,"2025-07-08T01:30:39.249",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289690,1751938239262,"fUST",-578.01018751,0.00019178,2,"2025-07-08T01:30:39.262",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289691,1751938239272,"fUST",-176.39182262,0.00019178,2,"2025-07-08T01:30:39.272",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289692,1751938239283,"fUST",-820.32817738,0.00019178,2,"2025-07-08T01:30:39.283",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289693,1751938239293,"fUST",-211.06093862,0.00019178,2,"2025-07-08T01:30:39.293",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289694,1751938239305,"fUST",-248.93906138,0.00019178,2,"2025-07-08T01:30:39.305",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289695,1751938239314,"fUST",-180.65240631,0.00019178,2,"2025-07-08T01:30:39.314",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289696,1751938239330,"fUST",-279.34759369,0.00019178,2,"2025-07-08T01:30:39.330",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289697,1751938239340,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:39.340",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289698,1751938239349,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:39.349",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289699,1751938239359,"fUST",-440.26493873,0.00019178,2,"2025-07-08T01:30:39.359",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289700,1751938239374,"fUST",-19.73506127,0.00019178,2,"2025-07-08T01:30:39.374",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289701,1751938239383,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:39.383",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289702,1751938239392,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:39.392",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289703,1751938239402,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:39.402",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289704,1751938239411,"fUST",-488.48,0.00019178,2,"2025-07-08T01:30:39.411",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289705,1751938239421,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:39.421",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289706,1751938239430,"fUST",-471.81,0.00019178,2,"2025-07-08T01:30:39.430",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289707,1751938239439,"fUST",-138.22453001,0.00019178,2,"2025-07-08T01:30:39.439",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289751,1751938240965,"fUST",-321.77546999,0.00019178,2,"2025-07-08T01:30:40.965",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289753,1751938240975,"fUST",-540.0,0.00019178,2,"2025-07-08T01:30:40.975",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289755,1751938240985,"fUST",-1491.28,0.00019178,2,"2025-07-08T01:30:40.985",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289757,1751938240994,"fUST",-492.77,0.00019178,2,"2025-07-08T01:30:40.994",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289759,1751938241003,"fUST",-1895.43,0.00019178,2,"2025-07-08T01:30:41.003",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289761,1751938241013,"fUST",-1387.81,0.00019178,2,"2025-07-08T01:30:41.013",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289763,1751938241022,"fUST",-2399.48,0.00019178,2,"2025-07-08T01:30:41.022",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289765,1751938241032,"fUST",-481.14,0.00019178,2,"2025-07-08T01:30:41.032",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289767,1751938241041,"fUST",-604.01,0.00019178,2,"2025-07-08T01:30:41.041",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289769,1751938241050,"fUST",-3288.68,0.00019178,2,"2025-07-08T01:30:41.050",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289772,1751938241061,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:41.061",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289773,1751938241070,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:41.070",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289775,1751938241079,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:41.079",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289777,1751938241088,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:41.088",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289780,1751938241098,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:41.098",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289781,1751938241107,"fUST",-661.99,0.00019178,2,"2025-07-08T01:30:41.107",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289783,1751938241116,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:41.116",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289785,1751938241125,"fUST",-527.4,0.00019178,2,"2025-07-08T01:30:41.125",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289787,1751938241134,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:41.134",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289789,1751938241143,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:41.143",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289791,1751938241152,"fUST",-1317.08,0.00019178,2,"2025-07-08T01:30:41.152",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289793,1751938241161,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:41.161",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289795,1751938241170,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:41.170",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289797,1751938241180,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:41.180",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289800,1751938241189,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:41.189",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289801,1751938241199,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:41.199",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289803,1751938241208,"fUST",-2328.4,0.00019178,2,"2025-07-08T01:30:41.208",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289806,1751938241217,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:41.217",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289807,1751938241226,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:41.226",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289809,1751938241235,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:41.235",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289811,1751938241244,"fUST",-968.55,0.00019178,2,"2025-07-08T01:30:41.244",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289813,1751938241253,"fUST",-1943.64,0.00019178,2,"2025-07-08T01:30:41.253",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289815,1751938241262,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:41.262",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289817,1751938241271,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:41.271",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289819,1751938241280,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:41.280",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289821,1751938241289,"fUST",-618.57,0.00019178,2,"2025-07-08T01:30:41.289",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289823,1751938241298,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:41.298",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289825,1751938241307,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:41.307",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289827,1751938241317,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:41.317",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289829,1751938241326,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:41.326",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289831,1751938241336,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:41.336",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289833,1751938241345,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:41.345",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289835,1751938241354,"fUST",-495.53964708,0.00019178,2,"2025-07-08T01:30:41.354",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289837,1751938241363,"fUST",-546.60925707,0.00019178,2,"2025-07-08T01:30:41.363",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289839,1751938241373,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:41.373",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289841,1751938241383,"fUST",-1301.97,0.00019178,2,"2025-07-08T01:30:41.383",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289843,1751938241392,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:41.392",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289845,1751938241402,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:41.402",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289847,1751938241412,"fUST",-1446.14,0.00019178,2,"2025-07-08T01:30:41.412",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289849,1751938241421,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:41.421",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289851,1751938241430,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:41.430",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289853,1751938241439,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:41.439",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289855,1751938241449,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:41.449",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289857,1751938241458,"fUST",-530.53,0.00019178,2,"2025-07-08T01:30:41.458",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289859,1751938241468,"fUST",-563.41,0.00019178,2,"2025-07-08T01:30:41.468",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289861,1751938241477,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:41.477",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289863,1751938241486,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:41.486",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289865,1751938241497,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:41.497",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289867,1751938241510,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:41.510",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289869,1751938241520,"fUST",-1043.09,0.00019178,2,"2025-07-08T01:30:41.520",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289871,1751938241530,"fUST",-497.89802837,0.00019178,2,"2025-07-08T01:30:41.530",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289873,1751938241539,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:41.539",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289876,1751938241548,"fUST",-489.9,0.00019178,2,"2025-07-08T01:30:41.548",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289878,1751938241557,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:41.557",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289880,1751938241567,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:41.567",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289882,1751938241577,"fUST",-2978.93,0.00019178,2,"2025-07-08T01:30:41.577",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289884,1751938241586,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:41.586",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289886,1751938241595,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:41.595",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289888,1751938241604,"fUST",-464.49364055,0.00019178,2,"2025-07-08T01:30:41.604",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289890,1751938241613,"fUST",-460.97033577,0.00019178,2,"2025-07-08T01:30:41.613",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289892,1751938241622,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:41.622",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289893,1751938241631,"fUST",-469.98061774,0.00019178,2,"2025-07-08T01:30:41.631",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289895,1751938241641,"fUST",-468.36318594,0.00019178,2,"2025-07-08T01:30:41.641",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289897,1751938241651,"fUST",-4204.07,0.00019178,2,"2025-07-08T01:30:41.651",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289900,1751938241660,"fUST",-545.68913915,0.00019178,2,"2025-07-08T01:30:41.660",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289902,1751938241669,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:41.669",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289903,1751938241679,"fUST",-505.73,0.00019178,2,"2025-07-08T01:30:41.679",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289905,1751938241688,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:41.688",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289907,1751938241697,"fUST",-3035.14,0.00019178,2,"2025-07-08T01:30:41.697",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289909,1751938241706,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:41.706",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289911,1751938241715,"fUST",-461.70932426,0.00019178,2,"2025-07-08T01:30:41.715",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289913,1751938241725,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:41.725",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289915,1751938241734,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:41.734",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289917,1751938241743,"fUST",-460.57959347,0.00019178,2,"2025-07-08T01:30:41.743",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289920,1751938241754,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:41.754",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289922,1751938241763,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:41.763",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289924,1751938241773,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:41.773",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289926,1751938241783,"fUST",-726.82,0.00019178,2,"2025-07-08T01:30:41.783",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289928,1751938241792,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:41.792",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289930,1751938241801,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:41.801",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289932,1751938241811,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:41.811",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289934,1751938241822,"fUST",-200.498682,0.00019178,2,"2025-07-08T01:30:41.822",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289936,1751938241832,"fUST",-500.0,0.00019178,2,"2025-07-08T01:30:41.832",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289938,1751938241842,"fUST",-278.7888052,0.00019178,2,"2025-07-08T01:30:41.842",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289940,1751938241851,"fUST",-157.338548,0.00019233,2,"2025-07-08T01:30:41.851",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289942,1751938241860,"fUST",-240.0,0.00019233,2,"2025-07-08T01:30:41.860",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289943,1751938241869,"fUST",-240.0,0.00019233,2,"2025-07-08T01:30:41.869",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289946,1751938241879,"fUST",-207.4,0.00019312,2,"2025-07-08T01:30:41.879",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289948,1751938241888,"fUST",-245.948153,0.00019353,2,"2025-07-08T01:30:41.888",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289950,1751938241898,"fUST",-650.42838096,0.00019364,2,"2025-07-08T01:30:41.898",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289952,1751938241907,"fUST",-881.25,0.00019442,3,"2025-07-08T01:30:41.907",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289953,1751938241916,"fUST",-440.63,0.00019442,3,"2025-07-08T01:30:41.916",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289956,1751938241925,"fUST",-220.31,0.00019442,3,"2025-07-08T01:30:41.925",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289957,1751938241934,"fUST",-660.97,0.00019442,3,"2025-07-08T01:30:41.934",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289960,1751938241944,"fUST",-460.0,0.00019452,2,"2025-07-08T01:30:41.944",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289962,1751938241955,"fUST",-460.0,0.00019452,2,"2025-07-08T01:30:41.955",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289964,1751938241965,"fUST",-240.0,0.00019452,2,"2025-07-08T01:30:41.965",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289966,1751938241974,"fUST",-240.0,0.00019452,2,"2025-07-08T01:30:41.974",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289968,1751938241984,"fUST",-240.0,0.00019452,2,"2025-07-08T01:30:41.984",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289970,1751938241993,"fUST",-240.0,0.00019452,2,"2025-07-08T01:30:41.993",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289971,1751938242003,"fUST",-240.0,0.00019452,2,"2025-07-08T01:30:42.003",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289974,1751938242013,"fUST",-240.0,0.00019452,2,"2025-07-08T01:30:42.013",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289976,1751938242022,"fUST",-460.0,0.00019452,2,"2025-07-08T01:30:42.022",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289978,1751938242032,"fUST",-460.0,0.00019452,2,"2025-07-08T01:30:42.032",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289980,1751938242042,"fUST",-460.0,0.00019452,2,"2025-07-08T01:30:42.042",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289982,1751938242052,"fUST",-335.2087509,0.00019452,2,"2025-07-08T01:30:42.052",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289984,1751938242061,"fUST",-460.0,0.00019452,2,"2025-07-08T01:30:42.061",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289986,1751938242070,"fUST",-559.96,0.00019452,2,"2025-07-08T01:30:42.070",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289988,1751938242080,"fUST",-460.0,0.00019452,2,"2025-07-08T01:30:42.080",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370289990,1751938242089,"fUST",-92.4638332,0.00019452,2,"2025-07-08T01:30:42.089",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290158,1751938244186,"fUST",158.401893,0.00013699,2,"2025-07-08T01:30:44.186",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290408,1751938246706,"fUST",-460.0,0.00019178,2,"2025-07-08T01:30:46.706",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290410,1751938246716,"fUST",-367.5361668,0.00019452,2,"2025-07-08T01:30:46.716",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290412,1751938246726,"fUST",-460.0,0.00019452,2,"2025-07-08T01:30:46.726",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290414,1751938246735,"fUST",-460.0,0.00019452,2,"2025-07-08T01:30:46.735",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290416,1751938246745,"fUST",-460.0,0.00019452,2,"2025-07-08T01:30:46.745",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290418,1751938246754,"fUST",-460.0,0.00019452,2,"2025-07-08T01:30:46.754",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290420,1751938246766,"fUST",-540.0,0.00019452,2,"2025-07-08T01:30:46.766",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290422,1751938246776,"fUST",-460.0,0.00019452,2,"2025-07-08T01:30:46.776",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290424,1751938246786,"fUST",-460.0,0.00019452,2,"2025-07-08T01:30:46.786",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290426,1751938246795,"fUST",-410.35596139,0.00019452,2,"2025-07-08T01:30:46.795",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290428,1751938246804,"fUST",-460.0,0.00019452,2,"2025-07-08T01:30:46.804",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290430,1751938246814,"fUST",-460.0,0.00019452,2,"2025-07-08T01:30:46.814",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290432,1751938246825,"fUST",-460.0,0.00019452,2,"2025-07-08T01:30:46.825",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290434,1751938246834,"fUST",-460.0,0.00019452,2,"2025-07-08T01:30:46.834",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290436,1751938246844,"fUST",-460.0,0.00019452,2,"2025-07-08T01:30:46.844",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290438,1751938246854,"fUST",-460.0,0.00019452,2,"2025-07-08T01:30:46.854",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290440,1751938246863,"fUST",-460.0,0.00019452,2,"2025-07-08T01:30:46.863",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290442,1751938246872,"fUST",-460.0,0.00019452,2,"2025-07-08T01:30:46.872",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290444,1751938246882,"fUST",-460.0,0.00019452,2,"2025-07-08T01:30:46.882",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290446,1751938246891,"fUST",-460.0,0.00019452,2,"2025-07-08T01:30:46.891",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290448,1751938246900,"fUST",-3250.28,0.00019452,2,"2025-07-08T01:30:46.900",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290450,1751938246910,"fUST",-460.0,0.00019452,2,"2025-07-08T01:30:46.910",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290453,1751938246919,"fUST",-483.38,0.00019452,2,"2025-07-08T01:30:46.919",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290456,1751938246929,"fUST",-460.0,0.00019452,2,"2025-07-08T01:30:46.929",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290459,1751938246938,"fUST",-478.79,0.00019452,2,"2025-07-08T01:30:46.938",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290462,1751938246948,"fUST",-460.0,0.00019452,2,"2025-07-08T01:30:46.948",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290466,1751938246958,"fUST",-790.04,0.00019452,2,"2025-07-08T01:30:46.958",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290467,1751938246968,"fUST",-437.84132007,0.00019452,2,"2025-07-08T01:30:46.968",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290471,1751938246989,"fUST",-22.15867993,0.00019452,2,"2025-07-08T01:30:46.989",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290473,1751938246998,"fUST",-460.0,0.00019452,2,"2025-07-08T01:30:46.998",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290475,1751938247007,"fUST",-1283.91,0.00019452,2,"2025-07-08T01:30:47.007",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290477,1751938247017,"fUST",-996.72,0.00019452,2,"2025-07-08T01:30:47.017",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290479,1751938247026,"fUST",-460.0,0.00019452,2,"2025-07-08T01:30:47.026",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290481,1751938247036,"fUST",-460.0,0.00019452,2,"2025-07-08T01:30:47.036",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290483,1751938247045,"fUST",-460.0,0.00019452,2,"2025-07-08T01:30:47.045",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290485,1751938247055,"fUST",-460.0,0.00019452,2,"2025-07-08T01:30:47.055",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290487,1751938247064,"fUST",-488.48,0.00019452,2,"2025-07-08T01:30:47.064",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290489,1751938247073,"fUST",-423.15772731,0.00019452,2,"2025-07-08T01:30:47.073",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290491,1751938247084,"fUST",-48.65227269,0.00019452,2,"2025-07-08T01:30:47.084",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290493,1751938247094,"fUST",-1162.31790043,0.00019452,2,"2025-07-08T01:30:47.094",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290496,1751938247109,"fUST",-328.96209957,0.00019452,2,"2025-07-08T01:30:47.109",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290498,1751938247118,"fUST",-492.77,0.00019452,2,"2025-07-08T01:30:47.118",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290500,1751938247127,"fUST",-1895.43,0.00019452,2,"2025-07-08T01:30:47.127",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290501,1751938247136,"fUST",-1387.81,0.00019452,2,"2025-07-08T01:30:47.136",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290503,1751938247145,"fUST",-2399.48,0.00019452,2,"2025-07-08T01:30:47.145",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290505,1751938247155,"fUST",-481.14,0.00019452,2,"2025-07-08T01:30:47.155",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290507,1751938247164,"fUST",-604.01,0.00019452,2,"2025-07-08T01:30:47.164",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290509,1751938247174,"fUST",-3288.68,0.00019452,2,"2025-07-08T01:30:47.174",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290511,1751938247183,"fUST",-460.0,0.00019452,2,"2025-07-08T01:30:47.183",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290514,1751938247193,"fUST",-460.0,0.00019452,2,"2025-07-08T01:30:47.193",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290515,1751938247202,"fUST",-460.0,0.00019452,2,"2025-07-08T01:30:47.202",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290517,1751938247211,"fUST",-661.99,0.00019452,2,"2025-07-08T01:30:47.211",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290519,1751938247220,"fUST",-460.0,0.00019452,2,"2025-07-08T01:30:47.220",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290521,1751938247229,"fUST",-527.4,0.00019452,2,"2025-07-08T01:30:47.229",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290523,1751938247238,"fUST",-460.0,0.00019452,2,"2025-07-08T01:30:47.238",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290525,1751938247247,"fUST",-380.40736265,0.00019452,2,"2025-07-08T01:30:47.247",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370290528,1751938247259,"fUST",-480.44,0.00019452,2,"2025-07-08T01:30:47.259",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292338,1751938343892,"fUST",440.04722058,0.00027397,120,"2025-07-08T01:32:23.892",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292339,1751938388640,"fUST",350.81342702,0.000181,9,"2025-07-08T01:33:08.640",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292341,1751938516591,"fUST",1707.0,0.00025183,60,"2025-07-08T01:35:16.591",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292344,1751938718794,"fUST",210.40935184,0.000222,69,"2025-07-08T01:38:38.794",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292346,1751938777608,"fUST",-246.816997,0.00018221,2,"2025-07-08T01:39:37.608",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292347,1751938777629,"fUST",-95.183003,0.000189,2,"2025-07-08T01:39:37.629",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292349,1751939254640,"fUST",-612.7417002,0.00018071,2,"2025-07-08T01:47:34.640",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292350,1751939255166,"fUST",-5029.42,0.000188,2,"2025-07-08T01:47:35.166",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292351,1751939255189,"fUST",-300.0,0.00018895,2,"2025-07-08T01:47:35.189",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292352,1751939255213,"fUST",-500.0,0.00018896,2,"2025-07-08T01:47:35.213",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292353,1751939255236,"fUST",-500.0,0.00018896,2,"2025-07-08T01:47:35.236",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292354,1751939255260,"fUST",-612.67159365,0.00018896,2,"2025-07-08T01:47:35.260",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292355,1751939255283,"fUST",-500.0,0.00018896,2,"2025-07-08T01:47:35.283",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292356,1751939255306,"fUST",-500.0,0.00018896,2,"2025-07-08T01:47:35.306",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292357,1751939255328,"fUST",-500.0,0.00018896,2,"2025-07-08T01:47:35.328",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292358,1751939255349,"fUST",-257.0,0.00018896,2,"2025-07-08T01:47:35.349",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292359,1751939255372,"fUST",-496.81958848,0.00018896,2,"2025-07-08T01:47:35.372",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292360,1751939303300,"fUST",194.14214,0.00027397,120,"2025-07-08T01:48:23.300",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292423,1751939431880,"fUST",-300.0,0.00018894,2,"2025-07-08T01:50:31.880",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292425,1751939431891,"fUST",-1200.0,0.00018894,2,"2025-07-08T01:50:31.891",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292452,1751939432105,"fUST",-345.85239929,0.00018894,2,"2025-07-08T01:50:32.105",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292455,1751939432115,"fUST",-10433.49,0.00018895,2,"2025-07-08T01:50:32.115",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292458,1751939432125,"fUST",-7040.71515383,0.00018895,2,"2025-07-08T01:50:32.125",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292461,1751939432135,"fUST",-1572.7200946,0.00019078,2,"2025-07-08T01:50:32.135",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292464,1751939432145,"fUST",-518.91,0.00019168,3,"2025-07-08T01:50:32.145",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292467,1751939432154,"fUST",-259.46,0.00019168,3,"2025-07-08T01:50:32.154",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292470,1751939432163,"fUST",-778.4,0.00019168,3,"2025-07-08T01:50:32.163",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292472,1751939432173,"fUST",-1057.47107885,0.00019178,2,"2025-07-08T01:50:32.173",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292474,1751939432182,"fUST",-9110.25437331,0.00019178,2,"2025-07-08T01:50:32.182",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292476,1751939432192,"fUST",-464.29597836,0.00019178,2,"2025-07-08T01:50:32.192",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292478,1751939432201,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:32.201",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292480,1751939432210,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:32.210",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292482,1751939432220,"fUST",-609.22464667,0.00019178,2,"2025-07-08T01:50:32.220",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292484,1751939432229,"fUST",-289.92397808,0.00019178,2,"2025-07-08T01:50:32.229",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292486,1751939432238,"fUST",-464.94471331,0.00019178,2,"2025-07-08T01:50:32.238",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292488,1751939432247,"fUST",-463.42459826,0.00019178,2,"2025-07-08T01:50:32.247",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292490,1751939432258,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:32.258",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292492,1751939432273,"fUST",-500.0,0.00019178,2,"2025-07-08T01:50:32.273",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292494,1751939432283,"fUST",-511.20876959,0.00019178,2,"2025-07-08T01:50:32.283",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292496,1751939432292,"fUST",-463.76661607,0.00019178,2,"2025-07-08T01:50:32.292",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292498,1751939432302,"fUST",-461.72049882,0.00019178,2,"2025-07-08T01:50:32.302",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292500,1751939432311,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:32.311",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292502,1751939432321,"fUST",-461.36020101,0.00019178,2,"2025-07-08T01:50:32.321",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292504,1751939432330,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:32.330",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292506,1751939432339,"fUST",-461.6621377,0.00019178,2,"2025-07-08T01:50:32.339",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292508,1751939432348,"fUST",-231.58279875,0.00019178,2,"2025-07-08T01:50:32.348",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292510,1751939432357,"fUST",-462.99473351,0.00019178,2,"2025-07-08T01:50:32.357",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292512,1751939432367,"fUST",-436.87389861,0.00019178,2,"2025-07-08T01:50:32.367",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292513,1751939432376,"fUST",-274.8039304,0.00019178,2,"2025-07-08T01:50:32.376",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292515,1751939432386,"fUST",-462.16970143,0.00019178,2,"2025-07-08T01:50:32.386",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292517,1751939432395,"fUST",-550.66069442,0.00019178,2,"2025-07-08T01:50:32.395",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292519,1751939432404,"fUST",-466.09598068,0.00019178,2,"2025-07-08T01:50:32.404",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292521,1751939432414,"fUST",-463.65389952,0.00019178,2,"2025-07-08T01:50:32.414",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292523,1751939432423,"fUST",-308.46048666,0.00019178,2,"2025-07-08T01:50:32.423",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292525,1751939432432,"fUST",-461.30024542,0.00019178,2,"2025-07-08T01:50:32.432",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292527,1751939432442,"fUST",-464.94539549,0.00019178,2,"2025-07-08T01:50:32.442",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292529,1751939432451,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:32.451",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292531,1751939432460,"fUST",-462.54291998,0.00019178,2,"2025-07-08T01:50:32.460",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292533,1751939432470,"fUST",-463.36489481,0.00019178,2,"2025-07-08T01:50:32.470",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292535,1751939432480,"fUST",-461.31137485,0.00019178,2,"2025-07-08T01:50:32.480",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292537,1751939432489,"fUST",-354.32915269,0.00019178,2,"2025-07-08T01:50:32.489",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292539,1751939432498,"fUST",-393.46135819,0.00019178,2,"2025-07-08T01:50:32.498",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292541,1751939432507,"fUST",-306.5095127,0.00019178,2,"2025-07-08T01:50:32.507",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292543,1751939432517,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:32.517",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292545,1751939432526,"fUST",-461.18729045,0.00019178,2,"2025-07-08T01:50:32.526",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292547,1751939432535,"fUST",-462.60325616,0.00019178,2,"2025-07-08T01:50:32.535",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292549,1751939432545,"fUST",-461.97842218,0.00019178,2,"2025-07-08T01:50:32.545",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292551,1751939432554,"fUST",-466.68239537,0.00019178,2,"2025-07-08T01:50:32.554",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292553,1751939432564,"fUST",-461.94491973,0.00019178,2,"2025-07-08T01:50:32.564",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292555,1751939432573,"fUST",-461.81769987,0.00019178,2,"2025-07-08T01:50:32.573",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292557,1751939432583,"fUST",-462.75318099,0.00019178,2,"2025-07-08T01:50:32.583",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292559,1751939432592,"fUST",-171.83278017,0.00019178,2,"2025-07-08T01:50:32.592",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292561,1751939432601,"fUST",-464.54536784,0.00019178,2,"2025-07-08T01:50:32.601",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292563,1751939432610,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:32.610",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292565,1751939432619,"fUST",-457.21202773,0.00019178,2,"2025-07-08T01:50:32.619",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292567,1751939432628,"fUST",-463.7180095,0.00019178,2,"2025-07-08T01:50:32.628",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292569,1751939432637,"fUST",-464.52381506,0.00019178,2,"2025-07-08T01:50:32.637",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292570,1751939432646,"fUST",-465.54040895,0.00019178,2,"2025-07-08T01:50:32.646",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292572,1751939432655,"fUST",-463.84230179,0.00019178,2,"2025-07-08T01:50:32.655",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292574,1751939432665,"fUST",-701.26,0.00019178,2,"2025-07-08T01:50:32.665",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292576,1751939432674,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:32.674",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292578,1751939432683,"fUST",-531.48,0.00019178,2,"2025-07-08T01:50:32.683",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292580,1751939432693,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:32.693",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292582,1751939432702,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:32.702",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292584,1751939432711,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:32.711",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292586,1751939432721,"fUST",-152.57883379,0.00019178,2,"2025-07-08T01:50:32.721",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292588,1751939432731,"fUST",-464.175164,0.00019178,2,"2025-07-08T01:50:32.731",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292590,1751939432740,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:32.740",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292592,1751939432749,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:32.749",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292594,1751939432758,"fUST",-478.95111317,0.00019178,2,"2025-07-08T01:50:32.758",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292596,1751939432767,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:32.767",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292598,1751939432777,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:32.777",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292600,1751939432786,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:32.786",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292602,1751939432795,"fUST",-360.5016196,0.00019178,2,"2025-07-08T01:50:32.795",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292604,1751939432805,"fUST",-535.76,0.00019178,2,"2025-07-08T01:50:32.805",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292606,1751939432814,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:32.814",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292608,1751939432824,"fUST",-466.18527684,0.00019178,2,"2025-07-08T01:50:32.824",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292610,1751939432833,"fUST",-467.41638218,0.00019178,2,"2025-07-08T01:50:32.833",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292612,1751939432842,"fUST",-471.80011516,0.00019178,2,"2025-07-08T01:50:32.842",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292614,1751939432852,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:32.852",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292616,1751939432861,"fUST",-464.64576762,0.00019178,2,"2025-07-08T01:50:32.861",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292618,1751939432870,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:32.870",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292620,1751939432879,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:32.879",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292623,1751939432889,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:32.889",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292624,1751939432898,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:32.898",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292626,1751939432907,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:32.907",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292629,1751939432917,"fUST",-334.03156458,0.00019178,2,"2025-07-08T01:50:32.917",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292630,1751939432926,"fUST",-471.44039629,0.00019178,2,"2025-07-08T01:50:32.926",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292632,1751939432947,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:32.947",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292634,1751939432958,"fUST",-381.97509693,0.00019178,2,"2025-07-08T01:50:32.958",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292636,1751939432968,"fUST",-500.0,0.00019178,2,"2025-07-08T01:50:32.968",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292638,1751939432978,"fUST",-500.0,0.00019178,2,"2025-07-08T01:50:32.978",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292640,1751939432988,"fUST",-500.0,0.00019178,2,"2025-07-08T01:50:32.988",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292642,1751939432998,"fUST",-518.31747714,0.00019178,2,"2025-07-08T01:50:32.998",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292644,1751939433008,"fUST",-468.1499895,0.00019178,2,"2025-07-08T01:50:33.008",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292646,1751939433018,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:33.018",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292648,1751939433028,"fUST",-460.94404015,0.00019178,2,"2025-07-08T01:50:33.028",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292650,1751939433038,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:33.038",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292652,1751939433048,"fUST",-466.13554363,0.00019178,2,"2025-07-08T01:50:33.048",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292654,1751939433058,"fUST",-230.91956626,0.00019178,2,"2025-07-08T01:50:33.058",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292656,1751939433068,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:33.068",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292658,1751939433078,"fUST",-464.57351094,0.00019178,2,"2025-07-08T01:50:33.078",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292660,1751939433088,"fUST",-464.9628017,0.00019178,2,"2025-07-08T01:50:33.088",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292662,1751939433099,"fUST",-500.0,0.00019178,2,"2025-07-08T01:50:33.099",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292664,1751939433109,"fUST",-522.83563274,0.00019178,2,"2025-07-08T01:50:33.109",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292666,1751939433119,"fUST",-468.2320034,0.00019178,2,"2025-07-08T01:50:33.119",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292668,1751939433129,"fUST",-277.50843256,0.00019178,2,"2025-07-08T01:50:33.129",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292669,1751939433139,"fUST",-467.12365217,0.00019178,2,"2025-07-08T01:50:33.139",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292671,1751939433149,"fUST",-483.53,0.00019178,2,"2025-07-08T01:50:33.149",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292673,1751939433159,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:33.159",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292675,1751939433168,"fUST",-464.6387076,0.00019178,2,"2025-07-08T01:50:33.168",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292677,1751939433178,"fUST",-466.69864213,0.00019178,2,"2025-07-08T01:50:33.178",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292679,1751939433188,"fUST",-479.72928112,0.00019178,2,"2025-07-08T01:50:33.188",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292681,1751939433197,"fUST",-461.59286999,0.00019178,2,"2025-07-08T01:50:33.197",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292683,1751939433207,"fUST",-462.45643432,0.00019178,2,"2025-07-08T01:50:33.207",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292686,1751939433218,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:33.218",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292688,1751939433228,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:33.228",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292689,1751939433239,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:33.239",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292692,1751939433250,"fUST",-463.20832841,0.00019178,2,"2025-07-08T01:50:33.250",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292694,1751939433260,"fUST",-365.49276825,0.00019178,2,"2025-07-08T01:50:33.260",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292696,1751939433274,"fUST",-478.32280344,0.00019178,2,"2025-07-08T01:50:33.274",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292698,1751939433283,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:33.283",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292700,1751939433294,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:33.294",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292702,1751939433306,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:33.306",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292704,1751939433317,"fUST",-472.51082075,0.00019178,2,"2025-07-08T01:50:33.317",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292706,1751939433327,"fUST",-464.34452738,0.00019178,2,"2025-07-08T01:50:33.327",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292708,1751939433338,"fUST",-467.03365953,0.00019178,2,"2025-07-08T01:50:33.338",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292710,1751939433349,"fUST",-461.25049022,0.00019178,2,"2025-07-08T01:50:33.349",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292712,1751939433359,"fUST",-463.19456266,0.00019178,2,"2025-07-08T01:50:33.359",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292714,1751939433368,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:33.368",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292715,1751939433378,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:33.378",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292716,1751939433388,"fUST",-461.95392481,0.00019178,2,"2025-07-08T01:50:33.388",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292717,1751939433398,"fUST",-258.49597052,0.00019178,2,"2025-07-08T01:50:33.398",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292718,1751939433407,"fUST",-462.93830292,0.00019178,2,"2025-07-08T01:50:33.407",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292719,1751939433417,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:33.417",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292721,1751939433428,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:33.428",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292723,1751939433438,"fUST",-472.43571668,0.00019178,2,"2025-07-08T01:50:33.438",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292725,1751939433448,"fUST",-744.6,0.00019178,2,"2025-07-08T01:50:33.448",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292727,1751939433458,"fUST",-468.3685355,0.00019178,2,"2025-07-08T01:50:33.458",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292729,1751939433468,"fUST",-462.76333041,0.00019178,2,"2025-07-08T01:50:33.468",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292731,1751939433477,"fUST",-467.11606497,0.00019178,2,"2025-07-08T01:50:33.477",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292733,1751939433488,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:33.488",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292735,1751939433498,"fUST",-471.06665782,0.00019178,2,"2025-07-08T01:50:33.498",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292737,1751939433508,"fUST",-462.11852128,0.00019178,2,"2025-07-08T01:50:33.508",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292739,1751939433518,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:33.518",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292740,1751939433528,"fUST",-631.81,0.00019178,2,"2025-07-08T01:50:33.528",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292743,1751939433538,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:33.538",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292744,1751939433549,"fUST",-564.81,0.00019178,2,"2025-07-08T01:50:33.549",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292746,1751939433559,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:33.559",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292748,1751939433568,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:33.568",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292750,1751939433578,"fUST",-461.73412768,0.00019178,2,"2025-07-08T01:50:33.578",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292752,1751939433588,"fUST",-1271.29,0.00019178,2,"2025-07-08T01:50:33.588",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292754,1751939433597,"fUST",-463.89297478,0.00019178,2,"2025-07-08T01:50:33.597",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292755,1751939433607,"fUST",-2905.42,0.00019178,2,"2025-07-08T01:50:33.607",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292756,1751939433617,"fUST",-2489.88,0.00019178,2,"2025-07-08T01:50:33.617",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292757,1751939433626,"fUST",-463.60452292,0.00019178,2,"2025-07-08T01:50:33.626",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292758,1751939433637,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:33.637",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292759,1751939433647,"fUST",-1991.34,0.00019178,2,"2025-07-08T01:50:33.647",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292760,1751939433657,"fUST",-650.72,0.00019178,2,"2025-07-08T01:50:33.657",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292761,1751939433667,"fUST",-3629.52,0.00019178,2,"2025-07-08T01:50:33.667",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292762,1751939433677,"fUST",-526.11,0.00019178,2,"2025-07-08T01:50:33.677",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292763,1751939433686,"fUST",-659.52,0.00019178,2,"2025-07-08T01:50:33.686",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292764,1751939433696,"fUST",-472.65941496,0.00019178,2,"2025-07-08T01:50:33.696",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292765,1751939433707,"fUST",-1824.17,0.00019178,2,"2025-07-08T01:50:33.707",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292766,1751939433716,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:33.716",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292767,1751939433726,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:33.726",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292768,1751939433736,"fUST",-559.28,0.00019178,2,"2025-07-08T01:50:33.736",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292769,1751939433746,"fUST",-475.69057792,0.00019178,2,"2025-07-08T01:50:33.746",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292770,1751939433755,"fUST",-406.01855328,0.00019178,2,"2025-07-08T01:50:33.755",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292771,1751939433765,"fUST",-463.45161788,0.00019178,2,"2025-07-08T01:50:33.765",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292772,1751939433775,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:33.775",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292773,1751939433785,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:33.785",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292774,1751939433795,"fUST",-466.36106867,0.00019178,2,"2025-07-08T01:50:33.795",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292775,1751939433805,"fUST",-776.16,0.00019178,2,"2025-07-08T01:50:33.805",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292776,1751939433814,"fUST",-1786.09,0.00019178,2,"2025-07-08T01:50:33.814",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292777,1751939433825,"fUST",-674.59,0.00019178,2,"2025-07-08T01:50:33.825",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292778,1751939433834,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:33.834",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292779,1751939433843,"fUST",-717.56,0.00019178,2,"2025-07-08T01:50:33.843",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292780,1751939433852,"fUST",-470.78067502,0.00019178,2,"2025-07-08T01:50:33.852",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292781,1751939433863,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:33.863",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292782,1751939433873,"fUST",-469.42171595,0.00019178,2,"2025-07-08T01:50:33.873",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292783,1751939433884,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:33.884",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292784,1751939433893,"fUST",-466.03453658,0.00019178,2,"2025-07-08T01:50:33.893",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292785,1751939433903,"fUST",-2900.6,0.00019178,2,"2025-07-08T01:50:33.903",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292786,1751939433912,"fUST",-464.90044006,0.00019178,2,"2025-07-08T01:50:33.912",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292787,1751939433922,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:33.922",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292788,1751939433931,"fUST",-467.81386867,0.00019178,2,"2025-07-08T01:50:33.931",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292789,1751939433941,"fUST",-471.96090856,0.00019178,2,"2025-07-08T01:50:33.941",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292790,1751939433951,"fUST",-513.3753506,0.00019178,2,"2025-07-08T01:50:33.951",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292791,1751939433962,"fUST",-804.93,0.00019178,2,"2025-07-08T01:50:33.962",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292792,1751939433972,"fUST",-464.64710437,0.00019178,2,"2025-07-08T01:50:33.972",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292793,1751939433981,"fUST",-462.31859946,0.00019178,2,"2025-07-08T01:50:33.981",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292794,1751939433995,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:33.995",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292795,1751939434005,"fUST",-465.24679226,0.00019178,2,"2025-07-08T01:50:34.005",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292796,1751939434015,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:34.015",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292797,1751939434025,"fUST",-573.23,0.00019178,2,"2025-07-08T01:50:34.025",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292798,1751939434035,"fUST",-1880.93,0.00019178,2,"2025-07-08T01:50:34.035",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292799,1751939434046,"fUST",-461.91824969,0.00019178,2,"2025-07-08T01:50:34.046",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292800,1751939434055,"fUST",-463.85882764,0.00019178,2,"2025-07-08T01:50:34.055",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292801,1751939434066,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:34.066",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292802,1751939434076,"fUST",-463.18426846,0.00019178,2,"2025-07-08T01:50:34.076",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292803,1751939434087,"fUST",-799.89,0.00019178,2,"2025-07-08T01:50:34.087",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292804,1751939434097,"fUST",-1276.08,0.00019178,2,"2025-07-08T01:50:34.097",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292805,1751939434108,"fUST",-630.46,0.00019178,2,"2025-07-08T01:50:34.108",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292806,1751939434117,"fUST",-476.78,0.00019178,2,"2025-07-08T01:50:34.117",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292807,1751939434128,"fUST",-462.78129322,0.00019178,2,"2025-07-08T01:50:34.128",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292808,1751939434138,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:34.138",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292809,1751939434148,"fUST",-521.33,0.00019178,2,"2025-07-08T01:50:34.148",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292810,1751939434157,"fUST",-467.64685559,0.00019178,2,"2025-07-08T01:50:34.157",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292811,1751939434167,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:34.167",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292812,1751939434177,"fUST",-499.70378882,0.00019178,2,"2025-07-08T01:50:34.177",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292813,1751939434187,"fUST",-462.66467814,0.00019178,2,"2025-07-08T01:50:34.187",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292814,1751939434198,"fUST",-1938.63,0.00019178,2,"2025-07-08T01:50:34.198",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292815,1751939434208,"fUST",-623.43,0.00019178,2,"2025-07-08T01:50:34.208",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292816,1751939434218,"fUST",-572.1,0.00019178,2,"2025-07-08T01:50:34.218",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292817,1751939434228,"fUST",-483.93354073,0.00019178,2,"2025-07-08T01:50:34.228",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292818,1751939434238,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:34.238",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292819,1751939434249,"fUST",-464.20157633,0.00019178,2,"2025-07-08T01:50:34.249",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292820,1751939434259,"fUST",-463.93212431,0.00019178,2,"2025-07-08T01:50:34.259",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292821,1751939434269,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:34.269",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292822,1751939434281,"fUST",-771.38,0.00019178,2,"2025-07-08T01:50:34.281",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292823,1751939434291,"fUST",-2617.89,0.00019178,2,"2025-07-08T01:50:34.291",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292824,1751939434301,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:34.301",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292825,1751939434310,"fUST",-464.52685063,0.00019178,2,"2025-07-08T01:50:34.310",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292826,1751939434321,"fUST",-667.21,0.00019178,2,"2025-07-08T01:50:34.321",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292827,1751939434331,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:34.331",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292828,1751939434340,"fUST",-463.07247342,0.00019178,2,"2025-07-08T01:50:34.340",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292829,1751939434351,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:34.351",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292830,1751939434362,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:34.362",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292831,1751939434372,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:34.372",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292832,1751939434382,"fUST",-742.47,0.00019178,2,"2025-07-08T01:50:34.382",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292833,1751939434393,"fUST",-461.75931109,0.00019178,2,"2025-07-08T01:50:34.393",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292834,1751939434403,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:34.403",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292835,1751939434413,"fUST",-5569.52,0.00019178,2,"2025-07-08T01:50:34.413",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292836,1751939434423,"fUST",-470.8977358,0.00019178,2,"2025-07-08T01:50:34.423",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292837,1751939434433,"fUST",-461.17775924,0.00019178,2,"2025-07-08T01:50:34.433",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292838,1751939434443,"fUST",-465.48801665,0.00019178,2,"2025-07-08T01:50:34.443",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292839,1751939434453,"fUST",-4581.84,0.00019178,2,"2025-07-08T01:50:34.453",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292840,1751939434462,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:34.462",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292841,1751939434472,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:34.472",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292842,1751939434481,"fUST",-358.87034863,0.00019178,2,"2025-07-08T01:50:34.481",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292843,1751939434490,"fUST",-460.91386913,0.00019178,2,"2025-07-08T01:50:34.490",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292844,1751939434500,"fUST",-465.47794631,0.00019178,2,"2025-07-08T01:50:34.500",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292845,1751939434510,"fUST",-1380.03,0.00019178,2,"2025-07-08T01:50:34.510",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292846,1751939434519,"fUST",-462.67009269,0.00019178,2,"2025-07-08T01:50:34.519",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292847,1751939434529,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:34.529",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292848,1751939434538,"fUST",-465.77683665,0.00019178,2,"2025-07-08T01:50:34.538",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292849,1751939434548,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:34.548",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292850,1751939434558,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:34.558",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292851,1751939434567,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:34.567",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292852,1751939434576,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:34.576",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292853,1751939434586,"fUST",-463.16958358,0.00019178,2,"2025-07-08T01:50:34.586",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292854,1751939434595,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:34.595",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292855,1751939434604,"fUST",-1179.29,0.00019178,2,"2025-07-08T01:50:34.604",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292856,1751939434614,"fUST",-4001.14,0.00019178,2,"2025-07-08T01:50:34.614",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292857,1751939434623,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:34.623",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292858,1751939434633,"fUST",-678.22,0.00019178,2,"2025-07-08T01:50:34.633",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292859,1751939434642,"fUST",-476.21288245,0.00019178,2,"2025-07-08T01:50:34.642",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292860,1751939434651,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:34.651",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292861,1751939434661,"fUST",-470.87179941,0.00019178,2,"2025-07-08T01:50:34.661",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292862,1751939434670,"fUST",-463.52741001,0.00019178,2,"2025-07-08T01:50:34.670",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292863,1751939434680,"fUST",-461.70720378,0.00019178,2,"2025-07-08T01:50:34.680",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292864,1751939434689,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:34.689",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292865,1751939434699,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:34.699",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292866,1751939434708,"fUST",-906.17,0.00019178,2,"2025-07-08T01:50:34.708",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292867,1751939434717,"fUST",-466.10928181,0.00019178,2,"2025-07-08T01:50:34.717",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292868,1751939434727,"fUST",-464.88738944,0.00019178,2,"2025-07-08T01:50:34.727",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292869,1751939434737,"fUST",-460.0,0.00019178,2,"2025-07-08T01:50:34.737",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292870,1751939434746,"fUST",-582.33,0.00019178,2,"2025-07-08T01:50:34.746",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292871,1751939434756,"fUST",-466.10283851,0.00019178,2,"2025-07-08T01:50:34.756",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292872,1751939434765,"fUST",-504.94529181,0.00019178,2,"2025-07-08T01:50:34.765",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292873,1751939434775,"fUST",-189.704169,0.00019178,2,"2025-07-08T01:50:34.775",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292874,1751939434784,"fUST",-356.9960021,0.000192,2,"2025-07-08T01:50:34.784",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292875,1751939434794,"fUST",-180.6161346,0.000192,2,"2025-07-08T01:50:34.794",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292876,1751939434948,"fUST",-665.9176582,0.000192,2,"2025-07-08T01:50:34.948",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292877,1751939434958,"fUST",-168.0,0.0001921,2,"2025-07-08T01:50:34.958",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292878,1751939434968,"fUST",-1488.158766,0.00019212,2,"2025-07-08T01:50:34.968",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292879,1751939434977,"fUST",-207.4,0.00019312,2,"2025-07-08T01:50:34.977",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292880,1751939434986,"fUST",-233.5209415,0.00019312,2,"2025-07-08T01:50:34.986",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292881,1751939434996,"fUST",-25000.0,0.00019312,2,"2025-07-08T01:50:34.996",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292882,1751939435005,"fUST",-23057.24299382,0.00019329,2,"2025-07-08T01:50:35.005",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292883,1751939435015,"fUST",-500.0,0.00019342,2,"2025-07-08T01:50:35.015",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292884,1751939435024,"fUST",-500.0,0.00019342,2,"2025-07-08T01:50:35.024",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292885,1751939435034,"fUST",-500.0,0.00019369,2,"2025-07-08T01:50:35.034",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292886,1751939435044,"fUST",-355.3141964,0.000194,2,"2025-07-08T01:50:35.044",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292887,1751939435054,"fUST",-576.0368563,0.000194,2,"2025-07-08T01:50:35.054",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292888,1751939435063,"fUST",-177.763542,0.000194,2,"2025-07-08T01:50:35.063",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292889,1751939435073,"fUST",-576.0368563,0.000194,2,"2025-07-08T01:50:35.073",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292890,1751939435082,"fUST",-441.27529847,0.00019424,2,"2025-07-08T01:50:35.082",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292891,1751939435091,"fUST",-460.0,0.00019452,2,"2025-07-08T01:50:35.091",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292892,1751939435100,"fUST",-460.0,0.00019452,2,"2025-07-08T01:50:35.100",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292893,1751939435110,"fUST",-460.0,0.00019452,2,"2025-07-08T01:50:35.110",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292894,1751939435119,"fUST",-467.64328776,0.00019452,2,"2025-07-08T01:50:35.119",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292895,1751939435129,"fUST",-463.55759371,0.00019452,2,"2025-07-08T01:50:35.129",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292896,1751939435138,"fUST",-434.25948946,0.00019452,2,"2025-07-08T01:50:35.138",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292897,1751939435147,"fUST",-460.0,0.00019452,2,"2025-07-08T01:50:35.147",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292898,1751939435157,"fUST",-154.179596,0.00019452,2,"2025-07-08T01:50:35.157",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292899,1751939435166,"fUST",-152.143227,0.00019452,2,"2025-07-08T01:50:35.166",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292900,1751939435175,"fUST",-267.86522082,0.00019452,2,"2025-07-08T01:50:35.175",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292901,1751939435186,"fUST",-701.26,0.00019452,2,"2025-07-08T01:50:35.186",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292902,1751939435195,"fUST",-460.0,0.00019452,2,"2025-07-08T01:50:35.195",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292903,1751939435204,"fUST",-531.48,0.00019452,2,"2025-07-08T01:50:35.204",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292904,1751939435214,"fUST",-152.472148,0.00019452,2,"2025-07-08T01:50:35.214",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292905,1751939435224,"fUST",-460.0,0.00019452,2,"2025-07-08T01:50:35.224",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292906,1751939435233,"fUST",-151.0,0.00019452,2,"2025-07-08T01:50:35.233",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292907,1751939435243,"fUST",-460.0,0.00019452,2,"2025-07-08T01:50:35.243",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292908,1751939435252,"fUST",-460.0,0.00019452,2,"2025-07-08T01:50:35.252",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292909,1751939435262,"fUST",-460.0,0.00019452,2,"2025-07-08T01:50:35.262",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292910,1751939435271,"fUST",-460.0,0.00019452,2,"2025-07-08T01:50:35.271",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292911,1751939435284,"fUST",-466.58497325,0.00019452,2,"2025-07-08T01:50:35.284",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292912,1751939435293,"fUST",-466.66843471,0.00019452,2,"2025-07-08T01:50:35.293",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292913,1751939435305,"fUST",-460.0,0.00019452,2,"2025-07-08T01:50:35.305",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292914,1751939435315,"fUST",-153.173357,0.00019452,2,"2025-07-08T01:50:35.315",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292915,1751939435326,"fUST",-535.76,0.00019452,2,"2025-07-08T01:50:35.326",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292916,1751939435335,"fUST",-460.0,0.00019452,2,"2025-07-08T01:50:35.335",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292917,1751939435345,"fUST",-472.1840852,0.00019452,2,"2025-07-08T01:50:35.345",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292918,1751939435356,"fUST",-475.12888825,0.00019452,2,"2025-07-08T01:50:35.356",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292919,1751939435366,"fUST",-457.90387798,0.00019452,2,"2025-07-08T01:50:35.366",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292920,1751939435375,"fUST",-464.76375317,0.00019452,2,"2025-07-08T01:50:35.375",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292921,1751939435386,"fUST",-460.0,0.00019452,2,"2025-07-08T01:50:35.386",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292922,1751939435396,"fUST",-460.0,0.00019452,2,"2025-07-08T01:50:35.396",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292923,1751939435405,"fUST",-465.37046489,0.00019452,2,"2025-07-08T01:50:35.405",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292924,1751939435416,"fUST",-460.0,0.00019452,2,"2025-07-08T01:50:35.416",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292925,1751939435425,"fUST",-460.0,0.00019452,2,"2025-07-08T01:50:35.425",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292926,1751939435434,"fUST",-256.59802388,0.00019452,2,"2025-07-08T01:50:35.434",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292927,1751939435445,"fUST",-503.32371715,0.00019452,2,"2025-07-08T01:50:35.445",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292928,1751939435455,"fUST",-483.53,0.00019452,2,"2025-07-08T01:50:35.455",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292929,1751939435465,"fUST",-463.25463888,0.00019452,2,"2025-07-08T01:50:35.465",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292930,1751939435475,"fUST",-460.0,0.00019452,2,"2025-07-08T01:50:35.475",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292931,1751939435484,"fUST",-460.0,0.00019452,2,"2025-07-08T01:50:35.484",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292932,1751939435493,"fUST",-460.0,0.00019452,2,"2025-07-08T01:50:35.493",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292933,1751939435502,"fUST",-424.58816928,0.00019452,2,"2025-07-08T01:50:35.502",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292934,1751939435512,"fUST",-460.0,0.00019452,2,"2025-07-08T01:50:35.512",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292935,1751939435522,"fUST",-460.0,0.00019452,2,"2025-07-08T01:50:35.522",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292936,1751939435531,"fUST",-151.0,0.00019452,2,"2025-07-08T01:50:35.531",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292937,1751939435540,"fUST",-152.197093,0.00019452,2,"2025-07-08T01:50:35.540",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292938,1751939435550,"fUST",-151.0,0.00019452,2,"2025-07-08T01:50:35.550",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292939,1751939435560,"fUST",-460.0,0.00019452,2,"2025-07-08T01:50:35.560",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292940,1751939435570,"fUST",-151.0,0.00019452,2,"2025-07-08T01:50:35.570",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292941,1751939435581,"fUST",-152.81319,0.00019452,2,"2025-07-08T01:50:35.581",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292942,1751939435592,"fUST",-460.0,0.00019452,2,"2025-07-08T01:50:35.592",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292943,1751939435602,"fUST",-460.0,0.00019452,2,"2025-07-08T01:50:35.602",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292944,1751939435612,"fUST",-460.0,0.00019452,2,"2025-07-08T01:50:35.612",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292945,1751939435623,"fUST",-744.6,0.00019452,2,"2025-07-08T01:50:35.623",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292946,1751939435634,"fUST",-460.0,0.00019452,2,"2025-07-08T01:50:35.634",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292947,1751939435644,"fUST",-419.7548256,0.00019452,2,"2025-07-08T01:50:35.644",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292948,1751939435654,"fUST",-631.81,0.00019452,2,"2025-07-08T01:50:35.654",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292949,1751939435664,"fUST",-460.0,0.00019452,2,"2025-07-08T01:50:35.664",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292950,1751939435674,"fUST",-564.81,0.00019452,2,"2025-07-08T01:50:35.674",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292951,1751939435683,"fUST",-460.0,0.00019452,2,"2025-07-08T01:50:35.683",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292952,1751939435692,"fUST",-467.79268267,0.00019452,2,"2025-07-08T01:50:35.692",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292953,1751939435701,"fUST",-151.0,0.00019452,2,"2025-07-08T01:50:35.701",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292954,1751939435711,"fUST",-154.253704,0.00019452,2,"2025-07-08T01:50:35.711",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292955,1751939435720,"fUST",-1271.29,0.00019452,2,"2025-07-08T01:50:35.720",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292956,1751939435729,"fUST",-158.41932,0.00019452,2,"2025-07-08T01:50:35.729",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292957,1751939435738,"fUST",-2905.42,0.00019452,2,"2025-07-08T01:50:35.738",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292958,1751939435748,"fUST",-2489.88,0.00019452,2,"2025-07-08T01:50:35.748",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292959,1751939435757,"fUST",-460.0,0.00019452,2,"2025-07-08T01:50:35.757",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292960,1751939435767,"fUST",-151.0,0.00019452,2,"2025-07-08T01:50:35.767",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292961,1751939435776,"fUST",-152.48198,0.00019452,2,"2025-07-08T01:50:35.776",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292962,1751939435787,"fUST",-1991.34,0.00019452,2,"2025-07-08T01:50:35.787",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292963,1751939435796,"fUST",-650.72,0.00019452,2,"2025-07-08T01:50:35.796",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292964,1751939435806,"fUST",-3629.52,0.00019452,2,"2025-07-08T01:50:35.806",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292965,1751939435816,"fUST",-526.11,0.00019452,2,"2025-07-08T01:50:35.816",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292966,1751939435826,"fUST",-659.52,0.00019452,2,"2025-07-08T01:50:35.826",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292967,1751939435835,"fUST",-151.0,0.00019452,2,"2025-07-08T01:50:35.835",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292968,1751939435845,"fUST",-151.0,0.00019452,2,"2025-07-08T01:50:35.845",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292969,1751939435855,"fUST",-1824.17,0.00019452,2,"2025-07-08T01:50:35.855",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292970,1751939435866,"fUST",-460.0,0.00019452,2,"2025-07-08T01:50:35.866",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292971,1751939435876,"fUST",-310.5720443,0.00019452,2,"2025-07-08T01:50:35.876",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292972,1751939435885,"fUST",-559.28,0.00019452,2,"2025-07-08T01:50:35.885",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292973,1751939435895,"fUST",-162.951233,0.00019452,2,"2025-07-08T01:50:35.895",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292974,1751939435904,"fUST",-460.0,0.00019452,2,"2025-07-08T01:50:35.904",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292975,1751939435915,"fUST",-406.39490937,0.00019452,2,"2025-07-08T01:50:35.915",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292976,1751939435925,"fUST",-776.16,0.00019452,2,"2025-07-08T01:50:35.925",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292977,1751939435935,"fUST",-1786.09,0.00019452,2,"2025-07-08T01:50:35.935",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292978,1751939435945,"fUST",-674.59,0.00019452,2,"2025-07-08T01:50:35.945",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292979,1751939435955,"fUST",-460.0,0.00019452,2,"2025-07-08T01:50:35.955",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292980,1751939435965,"fUST",-518.62288684,0.00019452,2,"2025-07-08T01:50:35.965",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292981,1751939436106,"fUST",-198.93711316,0.00019452,2,"2025-07-08T01:50:36.106",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292982,1751939436117,"fUST",-151.0,0.00019452,2,"2025-07-08T01:50:36.117",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292983,1751939436126,"fUST",-49.45218212,0.00019452,2,"2025-07-08T01:50:36.126",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292984,1751939436138,"fUST",-410.54781788,0.00019452,2,"2025-07-08T01:50:36.138",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292985,1751939436148,"fUST",-151.0,0.00019452,2,"2025-07-08T01:50:36.148",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292986,1751939436158,"fUST",-41.49132243,0.00019452,2,"2025-07-08T01:50:36.158",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292987,1751939436170,"fUST",-426.18733939,0.00019452,2,"2025-07-08T01:50:36.170",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292988,1751939436180,"fUST",-151.0,0.00019452,2,"2025-07-08T01:50:36.180",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292989,1751939436190,"fUST",-152.93206,0.00019452,2,"2025-07-08T01:50:36.190",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370292990,1751939436200,"fUST",-701.29689173,0.00019452,2,"2025-07-08T01:50:36.200",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293034,1751939437918,"fUST",-500.0,0.00018894,2,"2025-07-08T01:50:37.918",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293036,1751939437927,"fUST",-335.56267875,0.00018894,2,"2025-07-08T01:50:37.927",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293038,1751939437937,"fUST",-500.0,0.00018894,2,"2025-07-08T01:50:37.937",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293040,1751939437946,"fUST",-500.0,0.00018894,2,"2025-07-08T01:50:37.946",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293042,1751939437955,"fUST",-500.0,0.00018894,2,"2025-07-08T01:50:37.955",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293044,1751939437965,"fUST",-583.67696002,0.00018894,2,"2025-07-08T01:50:37.965",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293046,1751939437974,"fUST",-500.0,0.00018894,2,"2025-07-08T01:50:37.974",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293048,1751939437983,"fUST",-500.0,0.00018894,2,"2025-07-08T01:50:37.983",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293050,1751939437992,"fUST",-3402.31,0.00019178,2,"2025-07-08T01:50:37.992",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293052,1751939438002,"fUST",-273.41713185,0.00019312,2,"2025-07-08T01:50:38.002",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293053,1751939438012,"fUST",-2199.30310827,0.00019452,2,"2025-07-08T01:50:38.012",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293054,1751939438021,"fUST",-151.0,0.00019452,2,"2025-07-08T01:50:38.021",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293055,1751939438030,"fUST",-151.0,0.00019452,2,"2025-07-08T01:50:38.030",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293056,1751939438040,"fUST",-460.0,0.00019452,2,"2025-07-08T01:50:38.040",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293057,1751939438049,"fUST",-804.93,0.00019452,2,"2025-07-08T01:50:38.049",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293058,1751939438059,"fUST",-154.643781,0.00019452,2,"2025-07-08T01:50:38.059",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293059,1751939438068,"fUST",-460.0,0.00019452,2,"2025-07-08T01:50:38.068",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293060,1751939438077,"fUST",-460.0,0.00019452,2,"2025-07-08T01:50:38.077",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293061,1751939438087,"fUST",-573.23,0.00019452,2,"2025-07-08T01:50:38.087",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293062,1751939438096,"fUST",-1880.93,0.00019452,2,"2025-07-08T01:50:38.096",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293063,1751939438105,"fUST",-460.0,0.00019452,2,"2025-07-08T01:50:38.105",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293064,1751939438114,"fUST",-799.89,0.00019452,2,"2025-07-08T01:50:38.114",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293065,1751939438123,"fUST",-1276.08,0.00019452,2,"2025-07-08T01:50:38.123",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293066,1751939438133,"fUST",-630.46,0.00019452,2,"2025-07-08T01:50:38.133",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293067,1751939438142,"fUST",-476.78,0.00019452,2,"2025-07-08T01:50:38.142",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293068,1751939438151,"fUST",-472.89951797,0.00019452,2,"2025-07-08T01:50:38.151",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293069,1751939438160,"fUST",-521.33,0.00019452,2,"2025-07-08T01:50:38.160",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293070,1751939438171,"fUST",-468.67482169,0.00019452,2,"2025-07-08T01:50:38.171",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293071,1751939438181,"fUST",-1938.63,0.00019452,2,"2025-07-08T01:50:38.181",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293072,1751939438190,"fUST",-623.43,0.00019452,2,"2025-07-08T01:50:38.190",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293073,1751939438330,"fUST",-572.1,0.00019452,2,"2025-07-08T01:50:38.330",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293074,1751939438342,"fUST",-460.0,0.00019452,2,"2025-07-08T01:50:38.342",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293075,1751939438352,"fUST",-469.98754125,0.00019452,2,"2025-07-08T01:50:38.352",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293076,1751939438363,"fUST",-771.38,0.00019452,2,"2025-07-08T01:50:38.363",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293077,1751939438373,"fUST",-2617.89,0.00019452,2,"2025-07-08T01:50:38.373",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293078,1751939438383,"fUST",-460.0,0.00019452,2,"2025-07-08T01:50:38.383",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293079,1751939438393,"fUST",-667.21,0.00019452,2,"2025-07-08T01:50:38.393",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293080,1751939438403,"fUST",-466.27312827,0.00019452,2,"2025-07-08T01:50:38.403",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293081,1751939438413,"fUST",-468.42963636,0.00019452,2,"2025-07-08T01:50:38.413",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293082,1751939438423,"fUST",-151.0,0.00019452,2,"2025-07-08T01:50:38.423",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293083,1751939438432,"fUST",-157.30778,0.00019452,2,"2025-07-08T01:50:38.432",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293084,1751939438441,"fUST",-466.02297185,0.00019452,2,"2025-07-08T01:50:38.441",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293085,1751939438451,"fUST",-460.0,0.00019452,2,"2025-07-08T01:50:38.451",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293086,1751939438460,"fUST",-742.47,0.00019452,2,"2025-07-08T01:50:38.460",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293087,1751939438470,"fUST",-460.0,0.00019452,2,"2025-07-08T01:50:38.470",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293088,1751939438479,"fUST",-5569.52,0.00019452,2,"2025-07-08T01:50:38.479",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293089,1751939438488,"fUST",-4581.84,0.00019452,2,"2025-07-08T01:50:38.488",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293090,1751939438498,"fUST",-460.0,0.00019452,2,"2025-07-08T01:50:38.498",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293091,1751939438507,"fUST",-460.0,0.00019452,2,"2025-07-08T01:50:38.507",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293092,1751939438517,"fUST",-1380.03,0.00019452,2,"2025-07-08T01:50:38.517",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293093,1751939438526,"fUST",-460.0,0.00019452,2,"2025-07-08T01:50:38.526",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293094,1751939438536,"fUST",-460.0,0.00019452,2,"2025-07-08T01:50:38.536",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293095,1751939438545,"fUST",-460.0,0.00019452,2,"2025-07-08T01:50:38.545",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293096,1751939438556,"fUST",-460.0,0.00019452,2,"2025-07-08T01:50:38.556",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293097,1751939438565,"fUST",-460.0,0.00019452,2,"2025-07-08T01:50:38.565",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293098,1751939438575,"fUST",-1179.29,0.00019452,2,"2025-07-08T01:50:38.575",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293099,1751939438585,"fUST",-4001.14,0.00019452,2,"2025-07-08T01:50:38.585",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293100,1751939438595,"fUST",-465.14160663,0.00019452,2,"2025-07-08T01:50:38.595",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293101,1751939438604,"fUST",-460.0,0.00019452,2,"2025-07-08T01:50:38.604",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293102,1751939438614,"fUST",-678.22,0.00019452,2,"2025-07-08T01:50:38.614",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293103,1751939438623,"fUST",-460.0,0.00019452,2,"2025-07-08T01:50:38.623",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293104,1751939438632,"fUST",-266.1182,0.00019452,2,"2025-07-08T01:50:38.632",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293105,1751939438641,"fUST",-460.0,0.00019452,2,"2025-07-08T01:50:38.641",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293106,1751939438651,"fUST",-906.17,0.00019452,2,"2025-07-08T01:50:38.651",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293107,1751939438661,"fUST",-460.0,0.00019452,2,"2025-07-08T01:50:38.661",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293108,1751939438670,"fUST",-470.13258421,0.00019452,2,"2025-07-08T01:50:38.670",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293109,1751939438679,"fUST",-582.33,0.00019452,2,"2025-07-08T01:50:38.679",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293110,1751939438689,"fUST",-3402.31,0.00019452,2,"2025-07-08T01:50:38.689",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293111,1751939438698,"fUST",-161.6515613,0.00019452,2,"2025-07-08T01:50:38.698",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293112,1751939438708,"fUST",-576.0368563,0.00019452,2,"2025-07-08T01:50:38.708",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293113,1751939438718,"fUST",-177.7959578,0.00019452,2,"2025-07-08T01:50:38.718",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293114,1751939438727,"fUST",-576.0368563,0.00019452,2,"2025-07-08T01:50:38.727",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293115,1751939438737,"fUST",-575.3635079,0.000195,2,"2025-07-08T01:50:38.737",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293116,1751939438747,"fUST",-230.48668418,0.00019543,2,"2025-07-08T01:50:38.747",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293117,1751939438757,"fUST",-214.06929976,0.00019543,2,"2025-07-08T01:50:38.757",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293118,1751939438766,"fUST",-160.0,0.00019543,2,"2025-07-08T01:50:38.766",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293119,1751939438775,"fUST",-160.0,0.00019543,2,"2025-07-08T01:50:38.775",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293120,1751939438785,"fUST",-837.79946008,0.00019543,2,"2025-07-08T01:50:38.785",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293121,1751939438794,"fUST",-848.27993403,0.00019543,2,"2025-07-08T01:50:38.794",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293122,1751939438804,"fUST",-160.0,0.00019543,2,"2025-07-08T01:50:38.804",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293123,1751939438814,"fUST",-160.0,0.00019543,2,"2025-07-08T01:50:38.814",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293124,1751939438823,"fUST",-12584.46609586,0.00019543,2,"2025-07-08T01:50:38.823",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293125,1751939438832,"fUST",-160.0,0.00019543,2,"2025-07-08T01:50:38.832",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293126,1751939438843,"fUST",-160.0,0.00019543,2,"2025-07-08T01:50:38.843",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293127,1751939438852,"fUST",-215.21338352,0.00019543,2,"2025-07-08T01:50:38.852",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293128,1751939438861,"fUST",-160.0,0.00019543,2,"2025-07-08T01:50:38.861",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293129,1751939438871,"fUST",-154.7705629,0.00019554,2,"2025-07-08T01:50:38.871",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293130,1751939438880,"fUST",-153.0,0.00019554,2,"2025-07-08T01:50:38.880",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293131,1751939438890,"fUST",-153.0,0.00019554,2,"2025-07-08T01:50:38.890",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293132,1751939438899,"fUST",-153.0,0.00019554,2,"2025-07-08T01:50:38.899",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293133,1751939438909,"fUST",-1488.15876596,0.00019682,2,"2025-07-08T01:50:38.909",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293134,1751939438918,"fUST",-150.0,0.00019689,2,"2025-07-08T01:50:38.918",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293135,1751939438928,"fUST",-151.0,0.00019714,2,"2025-07-08T01:50:38.928",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293136,1751939438937,"fUST",-154.811063,0.00019714,2,"2025-07-08T01:50:38.937",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293137,1751939438947,"fUST",-460.0,0.00019726,2,"2025-07-08T01:50:38.947",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293138,1751939438957,"fUST",-471.20668638,0.00019726,2,"2025-07-08T01:50:38.957",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293139,1751939438966,"fUST",-603.83596458,0.00019726,2,"2025-07-08T01:50:38.966",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293140,1751939438975,"fUST",-165.45557,0.00019726,2,"2025-07-08T01:50:38.975",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293141,1751939438985,"fUST",-151.0,0.00019726,2,"2025-07-08T01:50:38.985",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293142,1751939438994,"fUST",-151.0,0.00019726,2,"2025-07-08T01:50:38.994",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293143,1751939439004,"fUST",-151.0,0.00019726,2,"2025-07-08T01:50:39.004",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293144,1751939439013,"fUST",-460.0,0.00019726,2,"2025-07-08T01:50:39.013",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293145,1751939439023,"fUST",-151.0,0.00019726,2,"2025-07-08T01:50:39.023",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293146,1751939439033,"fUST",-151.0,0.00019726,2,"2025-07-08T01:50:39.033",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293147,1751939439043,"fUST",-151.0,0.00019726,2,"2025-07-08T01:50:39.043",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293148,1751939439053,"fUST",-151.0,0.00019726,2,"2025-07-08T01:50:39.053",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293149,1751939439063,"fUST",-151.0,0.00019726,2,"2025-07-08T01:50:39.063",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293150,1751939439073,"fUST",-186.068863,0.00019726,2,"2025-07-08T01:50:39.073",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293151,1751939439083,"fUST",-151.670521,0.00019726,2,"2025-07-08T01:50:39.083",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293152,1751939439092,"fUST",-701.26,0.00019726,2,"2025-07-08T01:50:39.092",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293153,1751939439102,"fUST",-531.48,0.00019726,2,"2025-07-08T01:50:39.102",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293154,1751939439112,"fUST",-460.0,0.00019726,2,"2025-07-08T01:50:39.112",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293155,1751939439121,"fUST",-157.252722,0.00019726,2,"2025-07-08T01:50:39.121",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293156,1751939439131,"fUST",-460.0,0.00019726,2,"2025-07-08T01:50:39.131",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293157,1751939439140,"fUST",-470.10474019,0.00019726,2,"2025-07-08T01:50:39.140",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293158,1751939439150,"fUST",-460.0,0.00019726,2,"2025-07-08T01:50:39.150",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293159,1751939439159,"fUST",-460.0,0.00019726,2,"2025-07-08T01:50:39.159",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293160,1751939439169,"fUST",-460.0,0.00019726,2,"2025-07-08T01:50:39.169",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293161,1751939439178,"fUST",-535.76,0.00019726,2,"2025-07-08T01:50:39.178",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293162,1751939439188,"fUST",-460.0,0.00019726,2,"2025-07-08T01:50:39.188",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293163,1751939439197,"fUST",-460.0,0.00019726,2,"2025-07-08T01:50:39.197",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293164,1751939439207,"fUST",-460.0,0.00019726,2,"2025-07-08T01:50:39.207",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293165,1751939439216,"fUST",-467.99684841,0.00019726,2,"2025-07-08T01:50:39.216",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293167,1751939439225,"fUST",-460.0,0.00019726,2,"2025-07-08T01:50:39.225",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293169,1751939439235,"fUST",-483.53,0.00019726,2,"2025-07-08T01:50:39.235",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293171,1751939439244,"fUST",-460.0,0.00019726,2,"2025-07-08T01:50:39.244",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293172,1751939439253,"fUST",-460.0,0.00019726,2,"2025-07-08T01:50:39.253",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293173,1751939439263,"fUST",-460.0,0.00019726,2,"2025-07-08T01:50:39.263",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293174,1751939439273,"fUST",-540.95092469,0.00019726,2,"2025-07-08T01:50:39.273",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293175,1751939439284,"fUST",-156.551542,0.00019726,2,"2025-07-08T01:50:39.284",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293176,1751939439293,"fUST",-460.0,0.00019726,2,"2025-07-08T01:50:39.293",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293177,1751939439310,"fUST",-460.0,0.00019726,2,"2025-07-08T01:50:39.310",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293178,1751939439319,"fUST",-460.0,0.00019726,2,"2025-07-08T01:50:39.319",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293179,1751939439329,"fUST",-460.0,0.00019726,2,"2025-07-08T01:50:39.329",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293180,1751939439338,"fUST",-744.6,0.00019726,2,"2025-07-08T01:50:39.338",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293181,1751939439348,"fUST",-460.0,0.00019726,2,"2025-07-08T01:50:39.348",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293182,1751939439357,"fUST",-564.81,0.00019726,2,"2025-07-08T01:50:39.357",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293183,1751939439367,"fUST",-460.0,0.00019726,2,"2025-07-08T01:50:39.367",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293184,1751939439376,"fUST",-1271.29,0.00019726,2,"2025-07-08T01:50:39.376",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293185,1751939439386,"fUST",-2905.42,0.00019726,2,"2025-07-08T01:50:39.386",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293186,1751939439396,"fUST",-2489.88,0.00019726,2,"2025-07-08T01:50:39.396",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293187,1751939439406,"fUST",-460.0,0.00019726,2,"2025-07-08T01:50:39.406",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293188,1751939439415,"fUST",-1991.34,0.00019726,2,"2025-07-08T01:50:39.415",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293189,1751939439425,"fUST",-650.72,0.00019726,2,"2025-07-08T01:50:39.425",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293190,1751939439434,"fUST",-3629.52,0.00019726,2,"2025-07-08T01:50:39.434",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293191,1751939439444,"fUST",-526.11,0.00019726,2,"2025-07-08T01:50:39.444",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293192,1751939439454,"fUST",-659.52,0.00019726,2,"2025-07-08T01:50:39.454",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293193,1751939439463,"fUST",-151.0,0.00019726,2,"2025-07-08T01:50:39.463",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293194,1751939439472,"fUST",-1824.17,0.00019726,2,"2025-07-08T01:50:39.472",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293195,1751939439482,"fUST",-216.72232626,0.00019726,2,"2025-07-08T01:50:39.482",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293197,1751939439491,"fUST",-151.984118,0.00019726,2,"2025-07-08T01:50:39.491",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293198,1751939439500,"fUST",-559.28,0.00019726,2,"2025-07-08T01:50:39.500",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293200,1751939439510,"fUST",-460.0,0.00019726,2,"2025-07-08T01:50:39.510",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293202,1751939439519,"fUST",-776.16,0.00019726,2,"2025-07-08T01:50:39.519",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293203,1751939439529,"fUST",-1786.09,0.00019726,2,"2025-07-08T01:50:39.529",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293204,1751939439538,"fUST",-674.59,0.00019726,2,"2025-07-08T01:50:39.538",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293205,1751939439548,"fUST",-460.0,0.00019726,2,"2025-07-08T01:50:39.548",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293206,1751939439558,"fUST",-717.56,0.00019726,2,"2025-07-08T01:50:39.558",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293207,1751939439568,"fUST",-460.0,0.00019726,2,"2025-07-08T01:50:39.568",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293208,1751939439577,"fUST",-151.0,0.00019726,2,"2025-07-08T01:50:39.577",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293209,1751939439587,"fUST",-153.507318,0.00019726,2,"2025-07-08T01:50:39.587",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293210,1751939439596,"fUST",-2900.6,0.00019726,2,"2025-07-08T01:50:39.596",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293211,1751939439606,"fUST",-156.461736,0.00019726,2,"2025-07-08T01:50:39.606",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293212,1751939439616,"fUST",-460.0,0.00019726,2,"2025-07-08T01:50:39.616",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293213,1751939439626,"fUST",-804.93,0.00019726,2,"2025-07-08T01:50:39.626",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293214,1751939439635,"fUST",-460.0,0.00019726,2,"2025-07-08T01:50:39.635",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293215,1751939439645,"fUST",-460.0,0.00019726,2,"2025-07-08T01:50:39.645",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293217,1751939439654,"fUST",-573.23,0.00019726,2,"2025-07-08T01:50:39.654",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293219,1751939439663,"fUST",-1880.93,0.00019726,2,"2025-07-08T01:50:39.663",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293220,1751939439673,"fUST",-460.0,0.00019726,2,"2025-07-08T01:50:39.673",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293221,1751939439682,"fUST",-799.89,0.00019726,2,"2025-07-08T01:50:39.682",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293222,1751939439692,"fUST",-1276.08,0.00019726,2,"2025-07-08T01:50:39.692",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293223,1751939439701,"fUST",-630.46,0.00019726,2,"2025-07-08T01:50:39.701",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293224,1751939439711,"fUST",-476.78,0.00019726,2,"2025-07-08T01:50:39.711",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293225,1751939439720,"fUST",-521.33,0.00019726,2,"2025-07-08T01:50:39.720",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293226,1751939439729,"fUST",-1938.63,0.00019726,2,"2025-07-08T01:50:39.729",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293227,1751939439738,"fUST",-623.43,0.00019726,2,"2025-07-08T01:50:39.738",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293228,1751939439748,"fUST",-572.1,0.00019726,2,"2025-07-08T01:50:39.748",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293230,1751939439757,"fUST",-460.0,0.00019726,2,"2025-07-08T01:50:39.757",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293232,1751939439766,"fUST",-771.38,0.00019726,2,"2025-07-08T01:50:39.766",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293234,1751939439776,"fUST",-2617.89,0.00019726,2,"2025-07-08T01:50:39.776",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293236,1751939439785,"fUST",-460.0,0.00019726,2,"2025-07-08T01:50:39.785",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293238,1751939439794,"fUST",-667.21,0.00019726,2,"2025-07-08T01:50:39.794",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293240,1751939439805,"fUST",-460.0,0.00019726,2,"2025-07-08T01:50:39.805",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293242,1751939439815,"fUST",-742.47,0.00019726,2,"2025-07-08T01:50:39.815",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293244,1751939439824,"fUST",-460.0,0.00019726,2,"2025-07-08T01:50:39.824",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293246,1751939439834,"fUST",-5569.52,0.00019726,2,"2025-07-08T01:50:39.834",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293248,1751939439843,"fUST",-4581.84,0.00019726,2,"2025-07-08T01:50:39.843",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293250,1751939439852,"fUST",-460.0,0.00019726,2,"2025-07-08T01:50:39.852",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293252,1751939439861,"fUST",-460.0,0.00019726,2,"2025-07-08T01:50:39.861",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293254,1751939439871,"fUST",-1380.03,0.00019726,2,"2025-07-08T01:50:39.871",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293256,1751939439880,"fUST",-460.0,0.00019726,2,"2025-07-08T01:50:39.880",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293258,1751939439891,"fUST",-460.0,0.00019726,2,"2025-07-08T01:50:39.891",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293260,1751939439900,"fUST",-460.0,0.00019726,2,"2025-07-08T01:50:39.900",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293262,1751939439909,"fUST",-460.0,0.00019726,2,"2025-07-08T01:50:39.909",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293264,1751939439918,"fUST",-460.0,0.00019726,2,"2025-07-08T01:50:39.918",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293266,1751939439927,"fUST",-1179.29,0.00019726,2,"2025-07-08T01:50:39.927",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293268,1751939439937,"fUST",-4001.14,0.00019726,2,"2025-07-08T01:50:39.937",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293270,1751939439946,"fUST",-460.0,0.00019726,2,"2025-07-08T01:50:39.946",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293272,1751939439955,"fUST",-678.22,0.00019726,2,"2025-07-08T01:50:39.955",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293274,1751939439964,"fUST",-460.0,0.00019726,2,"2025-07-08T01:50:39.964",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293275,1751939439973,"fUST",-460.0,0.00019726,2,"2025-07-08T01:50:39.973",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293277,1751939439983,"fUST",-906.17,0.00019726,2,"2025-07-08T01:50:39.983",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293279,1751939439993,"fUST",-460.0,0.00019726,2,"2025-07-08T01:50:39.993",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293282,1751939440003,"fUST",-582.33,0.00019726,2,"2025-07-08T01:50:40.003",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293284,1751939440012,"fUST",-3402.31,0.00019726,2,"2025-07-08T01:50:40.012",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293285,1751939440022,"fUST",-576.0368563,0.00019726,2,"2025-07-08T01:50:40.022",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293287,1751939440032,"fUST",-1148.8198392,0.00019726,2,"2025-07-08T01:50:40.032",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293289,1751939440041,"fUST",-500.0,0.00019737,2,"2025-07-08T01:50:40.041",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293291,1751939440051,"fUST",-500.0,0.00019737,2,"2025-07-08T01:50:40.051",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293293,1751939440060,"fUST",-501.19165121,0.00019737,2,"2025-07-08T01:50:40.060",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293295,1751939440070,"fUST",-501.98349229,0.00019764,2,"2025-07-08T01:50:40.070",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293297,1751939440079,"fUST",-500.90270991,0.00019764,2,"2025-07-08T01:50:40.079",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293299,1751939440088,"fUST",-500.0,0.00019764,2,"2025-07-08T01:50:40.088",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293301,1751939440098,"fUST",-500.0,0.00019764,2,"2025-07-08T01:50:40.098",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293303,1751939440107,"fUST",-168.0,0.00019782,2,"2025-07-08T01:50:40.107",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293305,1751939440116,"fUST",-168.0,0.00019805,2,"2025-07-08T01:50:40.116",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293307,1751939440126,"fUST",-501.59566665,0.00019815,2,"2025-07-08T01:50:40.126",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293309,1751939440135,"fUST",-501.29290278,0.00019815,2,"2025-07-08T01:50:40.135",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293311,1751939440144,"fUST",-500.82817838,0.00019815,2,"2025-07-08T01:50:40.144",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293313,1751939440154,"fUST",-500.0,0.00019815,2,"2025-07-08T01:50:40.154",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293315,1751939440164,"fUST",-369.33719406,0.00019815,2,"2025-07-08T01:50:40.164",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293317,1751939440173,"fUST",-500.68777055,0.00019815,2,"2025-07-08T01:50:40.173",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293319,1751939440184,"fUST",-969.939,0.00019832,2,"2025-07-08T01:50:40.184",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293321,1751939440193,"fUST",-647.898,0.00019832,2,"2025-07-08T01:50:40.193",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293323,1751939440202,"fUST",-2153.0,0.00019832,2,"2025-07-08T01:50:40.202",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293325,1751939440212,"fUST",-168.0,0.00019841,2,"2025-07-08T01:50:40.212",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293327,1751939440221,"fUST",-25000.0,0.0001986,2,"2025-07-08T01:50:40.221",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293329,1751939440230,"fUST",-2968.35204112,0.000199,2,"2025-07-08T01:50:40.230",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293331,1751939440240,"fUST",-501.9662625,0.0001996,2,"2025-07-08T01:50:40.240",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293333,1751939440249,"fUST",-913.84039,0.00019999,2,"2025-07-08T01:50:40.249",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293335,1751939440259,"fUST",-319.0179139,0.0002,2,"2025-07-08T01:50:40.259",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293337,1751939440270,"fUST",-152.370417,0.0002,2,"2025-07-08T01:50:40.270",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293339,1751939440279,"fUST",-152.714297,0.0002,2,"2025-07-08T01:50:40.279",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293341,1751939440288,"fUST",-151.0,0.0002,2,"2025-07-08T01:50:40.288",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293343,1751939440301,"fUST",-460.0,0.0002,2,"2025-07-08T01:50:40.301",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293345,1751939440310,"fUST",-151.0,0.0002,2,"2025-07-08T01:50:40.310",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293347,1751939440319,"fUST",-151.0,0.0002,2,"2025-07-08T01:50:40.319",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293348,1751939440328,"fUST",-151.0,0.0002,2,"2025-07-08T01:50:40.328",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293350,1751939440338,"fUST",-701.26,0.0002,2,"2025-07-08T01:50:40.338",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293352,1751939440349,"fUST",-531.48,0.0002,2,"2025-07-08T01:50:40.349",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293354,1751939440358,"fUST",-369.31376096,0.0002,2,"2025-07-08T01:50:40.358",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293356,1751939440367,"fUST",-460.0,0.0002,2,"2025-07-08T01:50:40.367",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293358,1751939440378,"fUST",-460.0,0.0002,2,"2025-07-08T01:50:40.378",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293360,1751939440387,"fUST",-460.0,0.0002,2,"2025-07-08T01:50:40.387",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293362,1751939440397,"fUST",-460.0,0.0002,2,"2025-07-08T01:50:40.397",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293364,1751939440405,"fUST",-535.76,0.0002,2,"2025-07-08T01:50:40.405",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293366,1751939440415,"fUST",-460.0,0.0002,2,"2025-07-08T01:50:40.415",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293368,1751939440423,"fUST",-460.0,0.0002,2,"2025-07-08T01:50:40.423",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293370,1751939440433,"fUST",-460.0,0.0002,2,"2025-07-08T01:50:40.433",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293372,1751939440442,"fUST",-460.0,0.0002,2,"2025-07-08T01:50:40.442",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293374,1751939440451,"fUST",-483.53,0.0002,2,"2025-07-08T01:50:40.451",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293376,1751939440461,"fUST",-460.0,0.0002,2,"2025-07-08T01:50:40.461",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293377,1751939440470,"fUST",-460.0,0.0002,2,"2025-07-08T01:50:40.470",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293379,1751939440480,"fUST",-477.11192346,0.0002,2,"2025-07-08T01:50:40.480",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293381,1751939440489,"fUST",-460.0,0.0002,2,"2025-07-08T01:50:40.489",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293383,1751939440498,"fUST",-460.0,0.0002,2,"2025-07-08T01:50:40.498",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293385,1751939440508,"fUST",-460.0,0.0002,2,"2025-07-08T01:50:40.508",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293387,1751939440517,"fUST",-226.10322211,0.0002,2,"2025-07-08T01:50:40.517",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293389,1751939440526,"fUST",-744.6,0.0002,2,"2025-07-08T01:50:40.526",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293391,1751939440535,"fUST",-460.0,0.0002,2,"2025-07-08T01:50:40.535",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293393,1751939440544,"fUST",-564.81,0.0002,2,"2025-07-08T01:50:40.544",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293395,1751939440554,"fUST",-460.0,0.0002,2,"2025-07-08T01:50:40.554",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293397,1751939440563,"fUST",-1271.29,0.0002,2,"2025-07-08T01:50:40.563",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293399,1751939440572,"fUST",-2905.42,0.0002,2,"2025-07-08T01:50:40.572",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293401,1751939440582,"fUST",-2489.88,0.0002,2,"2025-07-08T01:50:40.582",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293403,1751939440591,"fUST",-460.0,0.0002,2,"2025-07-08T01:50:40.591",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293417,1751939440716,"fUST",-1991.34,0.0002,2,"2025-07-08T01:50:40.716",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293419,1751939440728,"fUST",-650.72,0.0002,2,"2025-07-08T01:50:40.728",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293421,1751939440737,"fUST",-3629.52,0.0002,2,"2025-07-08T01:50:40.737",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293423,1751939440746,"fUST",-526.11,0.0002,2,"2025-07-08T01:50:40.746",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293425,1751939440755,"fUST",-659.52,0.0002,2,"2025-07-08T01:50:40.755",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293427,1751939440764,"fUST",-1824.17,0.0002,2,"2025-07-08T01:50:40.764",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293429,1751939440774,"fUST",-559.28,0.0002,2,"2025-07-08T01:50:40.774",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293431,1751939440782,"fUST",-460.0,0.0002,2,"2025-07-08T01:50:40.782",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293432,1751939440791,"fUST",-776.16,0.0002,2,"2025-07-08T01:50:40.791",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293434,1751939440801,"fUST",-1786.09,0.0002,2,"2025-07-08T01:50:40.801",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293437,1751939440811,"fUST",-674.59,0.0002,2,"2025-07-08T01:50:40.811",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293438,1751939440820,"fUST",-460.0,0.0002,2,"2025-07-08T01:50:40.820",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293441,1751939440831,"fUST",-717.56,0.0002,2,"2025-07-08T01:50:40.831",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293442,1751939440842,"fUST",-460.0,0.0002,2,"2025-07-08T01:50:40.842",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293444,1751939440851,"fUST",-2900.6,0.0002,2,"2025-07-08T01:50:40.851",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293446,1751939440861,"fUST",-460.0,0.0002,2,"2025-07-08T01:50:40.861",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293448,1751939440870,"fUST",-804.93,0.0002,2,"2025-07-08T01:50:40.870",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293450,1751939440879,"fUST",-460.0,0.0002,2,"2025-07-08T01:50:40.879",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293452,1751939440889,"fUST",-464.27796761,0.0002,2,"2025-07-08T01:50:40.889",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293454,1751939440898,"fUST",-573.23,0.0002,2,"2025-07-08T01:50:40.898",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293456,1751939440907,"fUST",-1880.93,0.0002,2,"2025-07-08T01:50:40.907",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293458,1751939440916,"fUST",-460.0,0.0002,2,"2025-07-08T01:50:40.916",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293460,1751939440926,"fUST",-799.89,0.0002,2,"2025-07-08T01:50:40.926",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293462,1751939440935,"fUST",-1276.08,0.0002,2,"2025-07-08T01:50:40.935",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293464,1751939440943,"fUST",-630.46,0.0002,2,"2025-07-08T01:50:40.943",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293466,1751939440953,"fUST",-476.78,0.0002,2,"2025-07-08T01:50:40.953",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293468,1751939440962,"fUST",-521.33,0.0002,2,"2025-07-08T01:50:40.962",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293470,1751939440971,"fUST",-1938.63,0.0002,2,"2025-07-08T01:50:40.971",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293472,1751939440981,"fUST",-623.43,0.0002,2,"2025-07-08T01:50:40.981",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293474,1751939440990,"fUST",-572.1,0.0002,2,"2025-07-08T01:50:40.990",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293476,1751939441000,"fUST",-460.0,0.0002,2,"2025-07-08T01:50:41.000",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293478,1751939441010,"fUST",-771.38,0.0002,2,"2025-07-08T01:50:41.010",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293480,1751939441019,"fUST",-2617.89,0.0002,2,"2025-07-08T01:50:41.019",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293482,1751939441029,"fUST",-460.0,0.0002,2,"2025-07-08T01:50:41.029",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293484,1751939441038,"fUST",-667.21,0.0002,2,"2025-07-08T01:50:41.038",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293486,1751939441047,"fUST",-460.0,0.0002,2,"2025-07-08T01:50:41.047",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293488,1751939441058,"fUST",-742.47,0.0002,2,"2025-07-08T01:50:41.058",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293490,1751939441067,"fUST",-460.0,0.0002,2,"2025-07-08T01:50:41.067",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293492,1751939441076,"fUST",-5569.52,0.0002,2,"2025-07-08T01:50:41.076",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293494,1751939441085,"fUST",-4581.84,0.0002,2,"2025-07-08T01:50:41.085",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293496,1751939441094,"fUST",-460.0,0.0002,2,"2025-07-08T01:50:41.094",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293498,1751939441103,"fUST",-460.0,0.0002,2,"2025-07-08T01:50:41.103",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293500,1751939441115,"fUST",-1380.03,0.0002,2,"2025-07-08T01:50:41.115",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293502,1751939441124,"fUST",-460.0,0.0002,2,"2025-07-08T01:50:41.124",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293504,1751939441133,"fUST",-471.83131526,0.0002,2,"2025-07-08T01:50:41.133",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293506,1751939441142,"fUST",-460.0,0.0002,2,"2025-07-08T01:50:41.142",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293508,1751939441151,"fUST",-460.0,0.0002,2,"2025-07-08T01:50:41.151",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293510,1751939441160,"fUST",-460.0,0.0002,2,"2025-07-08T01:50:41.160",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293512,1751939441169,"fUST",-1179.29,0.0002,2,"2025-07-08T01:50:41.169",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293514,1751939441179,"fUST",-4001.14,0.0002,2,"2025-07-08T01:50:41.179",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293516,1751939441188,"fUST",-460.0,0.0002,2,"2025-07-08T01:50:41.188",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293518,1751939441197,"fUST",-678.22,0.0002,2,"2025-07-08T01:50:41.197",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293520,1751939441206,"fUST",-460.0,0.0002,2,"2025-07-08T01:50:41.206",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293522,1751939441215,"fUST",-460.0,0.0002,2,"2025-07-08T01:50:41.215",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293524,1751939441224,"fUST",-906.17,0.0002,2,"2025-07-08T01:50:41.224",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293525,1751939441234,"fUST",-460.0,0.0002,2,"2025-07-08T01:50:41.234",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293527,1751939441243,"fUST",-582.33,0.0002,2,"2025-07-08T01:50:41.243",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293529,1751939441252,"fUST",-3402.31,0.0002,2,"2025-07-08T01:50:41.252",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293531,1751939441262,"fUST",-168.0,0.00020026,2,"2025-07-08T01:50:41.262",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293533,1751939441271,"fUST",-168.0,0.00020049,2,"2025-07-08T01:50:41.271",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293535,1751939441280,"fUST",-642.0,0.000201,2,"2025-07-08T01:50:41.280",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293537,1751939441290,"fUST",-2968.35204112,0.00020107,2,"2025-07-08T01:50:41.290",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293539,1751939441303,"fUST",-151.0,0.00020107,2,"2025-07-08T01:50:41.303",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293541,1751939441311,"fUST",-168.0,0.00020136,2,"2025-07-08T01:50:41.311",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293543,1751939441321,"fUST",-1488.15876596,0.00020151,2,"2025-07-08T01:50:41.321",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293545,1751939441330,"fUST",-151.0,0.00020262,2,"2025-07-08T01:50:41.330",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293547,1751939441340,"fUST",-151.0,0.00020262,2,"2025-07-08T01:50:41.340",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293549,1751939441350,"fUST",-151.0,0.00020262,2,"2025-07-08T01:50:41.350",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293551,1751939441359,"fUST",-151.0,0.00020273,2,"2025-07-08T01:50:41.359",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293553,1751939441368,"fUST",-151.0,0.00020273,2,"2025-07-08T01:50:41.368",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293555,1751939441378,"fUST",-151.0,0.00020273,2,"2025-07-08T01:50:41.378",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293557,1751939441388,"fUST",-151.120182,0.00020273,2,"2025-07-08T01:50:41.388",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293559,1751939441397,"fUST",-153.788267,0.00020273,2,"2025-07-08T01:50:41.397",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293561,1751939441406,"fUST",-203.62978,0.00020273,2,"2025-07-08T01:50:41.406",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293563,1751939441416,"fUST",-156.09229,0.00020273,2,"2025-07-08T01:50:41.416",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293565,1751939441425,"fUST",-151.0,0.00020273,2,"2025-07-08T01:50:41.425",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293567,1751939441434,"fUST",-151.0,0.00020273,2,"2025-07-08T01:50:41.434",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293569,1751939441443,"fUST",-473.75855048,0.00020273,2,"2025-07-08T01:50:41.443",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293571,1751939441452,"fUST",-151.0,0.00020273,2,"2025-07-08T01:50:41.452",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293573,1751939441462,"fUST",-151.0,0.00020273,2,"2025-07-08T01:50:41.462",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293574,1751939441471,"fUST",-286.0,0.00020273,2,"2025-07-08T01:50:41.471",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293576,1751939441480,"fUST",-701.26,0.00020273,2,"2025-07-08T01:50:41.480",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293578,1751939441489,"fUST",-531.48,0.00020273,2,"2025-07-08T01:50:41.489",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293580,1751939441499,"fUST",-460.0,0.00020273,2,"2025-07-08T01:50:41.499",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293582,1751939441508,"fUST",-460.0,0.00020273,2,"2025-07-08T01:50:41.508",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293584,1751939441518,"fUST",-472.7698808,0.00020273,2,"2025-07-08T01:50:41.518",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293586,1751939441527,"fUST",-460.0,0.00020273,2,"2025-07-08T01:50:41.527",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293588,1751939441537,"fUST",-151.0,0.00020273,2,"2025-07-08T01:50:41.537",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293590,1751939441546,"fUST",-535.76,0.00020273,2,"2025-07-08T01:50:41.546",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293592,1751939441556,"fUST",-460.0,0.00020273,2,"2025-07-08T01:50:41.556",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293594,1751939441565,"fUST",-460.0,0.00020273,2,"2025-07-08T01:50:41.565",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293596,1751939441575,"fUST",-365.33564814,0.00020273,2,"2025-07-08T01:50:41.575",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293598,1751939441584,"fUST",-262.12316492,0.00020273,2,"2025-07-08T01:50:41.584",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293600,1751939441594,"fUST",-483.53,0.00020273,2,"2025-07-08T01:50:41.594",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293602,1751939441603,"fUST",-460.0,0.00020273,2,"2025-07-08T01:50:41.603",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293604,1751939441613,"fUST",-518.94325809,0.00020273,2,"2025-07-08T01:50:41.613",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293606,1751939441622,"fUST",-460.0,0.00020273,2,"2025-07-08T01:50:41.622",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293608,1751939441632,"fUST",-460.0,0.00020273,2,"2025-07-08T01:50:41.632",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293610,1751939441642,"fUST",-460.0,0.00020273,2,"2025-07-08T01:50:41.642",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293612,1751939441654,"fUST",-744.6,0.00020273,2,"2025-07-08T01:50:41.654",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293614,1751939441663,"fUST",-460.0,0.00020273,2,"2025-07-08T01:50:41.663",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293616,1751939441674,"fUST",-564.81,0.00020273,2,"2025-07-08T01:50:41.674",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293618,1751939441684,"fUST",-460.0,0.00020273,2,"2025-07-08T01:50:41.684",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293620,1751939441693,"fUST",-1271.29,0.00020273,2,"2025-07-08T01:50:41.693",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293622,1751939441703,"fUST",-2905.42,0.00020273,2,"2025-07-08T01:50:41.703",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293624,1751939441712,"fUST",-2489.88,0.00020273,2,"2025-07-08T01:50:41.712",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293626,1751939441722,"fUST",-460.0,0.00020273,2,"2025-07-08T01:50:41.722",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293628,1751939441731,"fUST",-1991.34,0.00020273,2,"2025-07-08T01:50:41.731",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293630,1751939441739,"fUST",-650.72,0.00020273,2,"2025-07-08T01:50:41.739",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293632,1751939441748,"fUST",-3629.52,0.00020273,2,"2025-07-08T01:50:41.748",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293634,1751939441757,"fUST",-526.11,0.00020273,2,"2025-07-08T01:50:41.757",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293636,1751939441766,"fUST",-659.52,0.00020273,2,"2025-07-08T01:50:41.766",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293637,1751939441775,"fUST",-1824.17,0.00020273,2,"2025-07-08T01:50:41.775",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293639,1751939441785,"fUST",-559.28,0.00020273,2,"2025-07-08T01:50:41.785",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293641,1751939441794,"fUST",-460.0,0.00020273,2,"2025-07-08T01:50:41.794",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293643,1751939441804,"fUST",-776.16,0.00020273,2,"2025-07-08T01:50:41.804",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293645,1751939441814,"fUST",-1786.09,0.00020273,2,"2025-07-08T01:50:41.814",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293647,1751939441824,"fUST",-674.59,0.00020273,2,"2025-07-08T01:50:41.824",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293649,1751939441833,"fUST",-460.0,0.00020273,2,"2025-07-08T01:50:41.833",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293651,1751939441843,"fUST",-717.56,0.00020273,2,"2025-07-08T01:50:41.843",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293653,1751939441853,"fUST",-460.0,0.00020273,2,"2025-07-08T01:50:41.853",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293655,1751939441862,"fUST",-2900.6,0.00020273,2,"2025-07-08T01:50:41.862",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293657,1751939441872,"fUST",-460.0,0.00020273,2,"2025-07-08T01:50:41.872",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293659,1751939441882,"fUST",-804.93,0.00020273,2,"2025-07-08T01:50:41.882",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293661,1751939441892,"fUST",-460.0,0.00020273,2,"2025-07-08T01:50:41.892",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293663,1751939441901,"fUST",-573.23,0.00020273,2,"2025-07-08T01:50:41.901",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293665,1751939441910,"fUST",-1880.93,0.00020273,2,"2025-07-08T01:50:41.910",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293667,1751939441920,"fUST",-460.0,0.00020273,2,"2025-07-08T01:50:41.920",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293669,1751939441930,"fUST",-799.89,0.00020273,2,"2025-07-08T01:50:41.930",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293671,1751939441939,"fUST",-1276.08,0.00020273,2,"2025-07-08T01:50:41.939",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293673,1751939441948,"fUST",-630.46,0.00020273,2,"2025-07-08T01:50:41.948",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293675,1751939441957,"fUST",-476.78,0.00020273,2,"2025-07-08T01:50:41.957",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293677,1751939441966,"fUST",-521.33,0.00020273,2,"2025-07-08T01:50:41.966",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293679,1751939441976,"fUST",-1938.63,0.00020273,2,"2025-07-08T01:50:41.976",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293681,1751939441985,"fUST",-623.43,0.00020273,2,"2025-07-08T01:50:41.985",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293683,1751939441995,"fUST",-572.1,0.00020273,2,"2025-07-08T01:50:41.995",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293685,1751939442004,"fUST",-460.0,0.00020273,2,"2025-07-08T01:50:42.004",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293686,1751939442013,"fUST",-771.38,0.00020273,2,"2025-07-08T01:50:42.013",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293688,1751939442023,"fUST",-2617.89,0.00020273,2,"2025-07-08T01:50:42.023",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293690,1751939442032,"fUST",-460.0,0.00020273,2,"2025-07-08T01:50:42.032",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293692,1751939442042,"fUST",-667.21,0.00020273,2,"2025-07-08T01:50:42.042",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293694,1751939442051,"fUST",-460.0,0.00020273,2,"2025-07-08T01:50:42.051",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293696,1751939442061,"fUST",-742.47,0.00020273,2,"2025-07-08T01:50:42.061",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293698,1751939442070,"fUST",-460.0,0.00020273,2,"2025-07-08T01:50:42.070",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293700,1751939442079,"fUST",-5569.52,0.00020273,2,"2025-07-08T01:50:42.079",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293702,1751939442088,"fUST",-4581.84,0.00020273,2,"2025-07-08T01:50:42.088",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293704,1751939442098,"fUST",-460.0,0.00020273,2,"2025-07-08T01:50:42.098",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293706,1751939442107,"fUST",-460.0,0.00020273,2,"2025-07-08T01:50:42.107",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293708,1751939442117,"fUST",-1380.03,0.00020273,2,"2025-07-08T01:50:42.117",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293710,1751939442127,"fUST",-460.0,0.00020273,2,"2025-07-08T01:50:42.127",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293712,1751939442136,"fUST",-460.0,0.00020273,2,"2025-07-08T01:50:42.136",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293714,1751939442145,"fUST",-460.0,0.00020273,2,"2025-07-08T01:50:42.145",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293715,1751939442154,"fUST",-460.0,0.00020273,2,"2025-07-08T01:50:42.154",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293717,1751939442163,"fUST",-1179.29,0.00020273,2,"2025-07-08T01:50:42.163",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293719,1751939442173,"fUST",-4001.14,0.00020273,2,"2025-07-08T01:50:42.173",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293721,1751939442182,"fUST",-460.0,0.00020273,2,"2025-07-08T01:50:42.182",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293723,1751939442192,"fUST",-678.22,0.00020273,2,"2025-07-08T01:50:42.192",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293725,1751939442202,"fUST",-460.0,0.00020273,2,"2025-07-08T01:50:42.202",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293727,1751939442212,"fUST",-460.0,0.00020273,2,"2025-07-08T01:50:42.212",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293729,1751939442221,"fUST",-906.17,0.00020273,2,"2025-07-08T01:50:42.221",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293731,1751939442231,"fUST",-460.0,0.00020273,2,"2025-07-08T01:50:42.231",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293733,1751939442240,"fUST",-582.33,0.00020273,2,"2025-07-08T01:50:42.240",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293735,1751939442249,"fUST",-3402.31,0.00020273,2,"2025-07-08T01:50:42.249",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293737,1751939442258,"fUST",-159.759863,0.00020274,2,"2025-07-08T01:50:42.258",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293739,1751939442268,"fUST",-151.0,0.00020274,2,"2025-07-08T01:50:42.268",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293741,1751939442277,"fUST",-506.38225771,0.00020285,2,"2025-07-08T01:50:42.277",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293743,1751939442286,"fUST",-1000.0,0.00020285,2,"2025-07-08T01:50:42.286",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293745,1751939442298,"fUST",-635.0,0.00020296,2,"2025-07-08T01:50:42.298",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293747,1751939442309,"fUST",-504.64566651,0.00020312,2,"2025-07-08T01:50:42.309",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293748,1751939442318,"fUST",-1000.0,0.00020312,2,"2025-07-08T01:50:42.318",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293749,1751939442327,"fUST",-2968.35204112,0.00020314,3,"2025-07-08T01:50:42.327",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293750,1751939442336,"fUST",-318.0,0.00020335,2,"2025-07-08T01:50:42.336",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293751,1751939442345,"fUST",-318.0,0.00020335,2,"2025-07-08T01:50:42.345",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293752,1751939442354,"fUST",-318.0,0.00020335,2,"2025-07-08T01:50:42.354",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293753,1751939442364,"fUST",-318.0,0.00020335,2,"2025-07-08T01:50:42.364",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293754,1751939442373,"fUST",-318.0,0.00020335,2,"2025-07-08T01:50:42.373",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293755,1751939442382,"fUST",-318.0,0.00020335,2,"2025-07-08T01:50:42.382",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293756,1751939442392,"fUST",-318.0,0.00020335,2,"2025-07-08T01:50:42.392",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293757,1751939442401,"fUST",-318.0,0.00020335,2,"2025-07-08T01:50:42.401",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293758,1751939442411,"fUST",-318.0,0.00020335,2,"2025-07-08T01:50:42.411",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293759,1751939442420,"fUST",-318.0,0.00020335,2,"2025-07-08T01:50:42.420",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293760,1751939442429,"fUST",-318.0,0.00020335,2,"2025-07-08T01:50:42.429",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293761,1751939442437,"fUST",-318.0,0.00020335,2,"2025-07-08T01:50:42.437",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293762,1751939442446,"fUST",-318.0,0.00020335,2,"2025-07-08T01:50:42.446",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293763,1751939442455,"fUST",-318.0,0.00020335,2,"2025-07-08T01:50:42.455",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293764,1751939442466,"fUST",-318.0,0.00020335,2,"2025-07-08T01:50:42.466",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293765,1751939442475,"fUST",-318.0,0.00020335,2,"2025-07-08T01:50:42.475",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293766,1751939442485,"fUST",-318.0,0.00020335,2,"2025-07-08T01:50:42.485",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293768,1751939442494,"fUST",-318.0,0.00020335,2,"2025-07-08T01:50:42.494",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293769,1751939442503,"fUST",-318.0,0.00020335,2,"2025-07-08T01:50:42.503",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293771,1751939442513,"fUST",-318.0,0.00020335,2,"2025-07-08T01:50:42.513",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293773,1751939442522,"fUST",-318.0,0.00020335,2,"2025-07-08T01:50:42.522",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293775,1751939442531,"fUST",-318.0,0.00020335,2,"2025-07-08T01:50:42.531",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293777,1751939442540,"fUST",-318.0,0.00020335,2,"2025-07-08T01:50:42.540",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293779,1751939442550,"fUST",-318.0,0.00020335,2,"2025-07-08T01:50:42.550",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293781,1751939442559,"fUST",-318.0,0.00020335,2,"2025-07-08T01:50:42.559",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293783,1751939442569,"fUST",-318.0,0.00020335,2,"2025-07-08T01:50:42.569",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293785,1751939442578,"fUST",-318.0,0.00020335,2,"2025-07-08T01:50:42.578",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293787,1751939442587,"fUST",-318.0,0.00020335,2,"2025-07-08T01:50:42.587",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293789,1751939442596,"fUST",-318.0,0.00020335,2,"2025-07-08T01:50:42.596",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293791,1751939442606,"fUST",-318.0,0.00020335,2,"2025-07-08T01:50:42.606",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293793,1751939442615,"fUST",-318.0,0.00020335,2,"2025-07-08T01:50:42.615",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293795,1751939442624,"fUST",-318.0,0.00020335,2,"2025-07-08T01:50:42.624",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293797,1751939442633,"fUST",-318.0,0.00020335,2,"2025-07-08T01:50:42.633",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293799,1751939442642,"fUST",-318.0,0.00020335,2,"2025-07-08T01:50:42.642",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293801,1751939442651,"fUST",-318.0,0.00020335,2,"2025-07-08T01:50:42.651",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293803,1751939442661,"fUST",-318.0,0.00020335,2,"2025-07-08T01:50:42.661",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293804,1751939442670,"fUST",-399.52424031,0.00020335,2,"2025-07-08T01:50:42.670",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293806,1751939442680,"fUST",-500.0,0.00020363,2,"2025-07-08T01:50:42.680",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293808,1751939442691,"fUST",-518.833101,0.00020404,4,"2025-07-08T01:50:42.691",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293810,1751939442702,"fUST",-2968.35204112,0.00020521,3,"2025-07-08T01:50:42.702",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293812,1751939442711,"fUST",-800.0,0.00020532,2,"2025-07-08T01:50:42.711",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293814,1751939442722,"fUST",-800.0,0.00020535,2,"2025-07-08T01:50:42.722",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293816,1751939442732,"fUST",-1037.82,0.00020538,3,"2025-07-08T01:50:42.732",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293818,1751939442742,"fUST",-518.92,0.00020538,3,"2025-07-08T01:50:42.742",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293820,1751939442751,"fUST",-800.0,0.00020545,2,"2025-07-08T01:50:42.751",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293822,1751939442761,"fUST",-506.91106255,0.00020547,14,"2025-07-08T01:50:42.761",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293825,1751939442774,"fUST",-151.0,0.00020547,2,"2025-07-08T01:50:42.774",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293838,1751939442889,"fUST",-198.968696,0.00020547,2,"2025-07-08T01:50:42.889",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293840,1751939442899,"fUST",-701.26,0.00020547,2,"2025-07-08T01:50:42.899",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293842,1751939442908,"fUST",-531.48,0.00020547,2,"2025-07-08T01:50:42.908",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293844,1751939442917,"fUST",-460.0,0.00020547,2,"2025-07-08T01:50:42.917",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293846,1751939442927,"fUST",-460.0,0.00020547,2,"2025-07-08T01:50:42.927",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293848,1751939442936,"fUST",-161.94910628,0.00020547,2,"2025-07-08T01:50:42.936",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293850,1751939442945,"fUST",-151.0,0.00020547,2,"2025-07-08T01:50:42.945",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293851,1751939442954,"fUST",-535.76,0.00020547,2,"2025-07-08T01:50:42.954",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293853,1751939442963,"fUST",-303.0970693,0.00020547,2,"2025-07-08T01:50:42.963",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293855,1751939442973,"fUST",-460.0,0.00020547,2,"2025-07-08T01:50:42.973",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293857,1751939442982,"fUST",-483.53,0.00020547,2,"2025-07-08T01:50:42.982",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293859,1751939442992,"fUST",-460.0,0.00020547,2,"2025-07-08T01:50:42.992",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293861,1751939443001,"fUST",-222.64083375,0.00020547,2,"2025-07-08T01:50:43.001",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293863,1751939443011,"fUST",-460.0,0.00020547,2,"2025-07-08T01:50:43.011",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293865,1751939443020,"fUST",-460.0,0.00020547,2,"2025-07-08T01:50:43.020",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293867,1751939443030,"fUST",-744.6,0.00020547,2,"2025-07-08T01:50:43.030",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293869,1751939443040,"fUST",-460.0,0.00020547,2,"2025-07-08T01:50:43.040",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293871,1751939443049,"fUST",-564.81,0.00020547,2,"2025-07-08T01:50:43.049",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293873,1751939443058,"fUST",-460.0,0.00020547,2,"2025-07-08T01:50:43.058",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293875,1751939443068,"fUST",-1271.29,0.00020547,2,"2025-07-08T01:50:43.068",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293877,1751939443077,"fUST",-2905.42,0.00020547,2,"2025-07-08T01:50:43.077",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293879,1751939443086,"fUST",-2489.88,0.00020547,2,"2025-07-08T01:50:43.086",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293881,1751939443095,"fUST",-460.0,0.00020547,2,"2025-07-08T01:50:43.095",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293883,1751939443106,"fUST",-1991.34,0.00020547,2,"2025-07-08T01:50:43.106",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293885,1751939443115,"fUST",-650.72,0.00020547,2,"2025-07-08T01:50:43.115",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293887,1751939443125,"fUST",-3629.52,0.00020547,2,"2025-07-08T01:50:43.125",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293889,1751939443135,"fUST",-526.11,0.00020547,2,"2025-07-08T01:50:43.135",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293891,1751939443143,"fUST",-659.52,0.00020547,2,"2025-07-08T01:50:43.143",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293893,1751939443153,"fUST",-1824.17,0.00020547,2,"2025-07-08T01:50:43.153",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293895,1751939443163,"fUST",-559.28,0.00020547,2,"2025-07-08T01:50:43.163",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293897,1751939443172,"fUST",-460.0,0.00020547,2,"2025-07-08T01:50:43.172",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293899,1751939443181,"fUST",-776.16,0.00020547,2,"2025-07-08T01:50:43.181",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293901,1751939443191,"fUST",-1786.09,0.00020547,2,"2025-07-08T01:50:43.191",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293903,1751939443200,"fUST",-674.59,0.00020547,2,"2025-07-08T01:50:43.200",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293905,1751939443210,"fUST",-460.0,0.00020547,2,"2025-07-08T01:50:43.210",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293907,1751939443219,"fUST",-717.56,0.00020547,2,"2025-07-08T01:50:43.219",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293909,1751939443229,"fUST",-460.0,0.00020547,2,"2025-07-08T01:50:43.229",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293911,1751939443238,"fUST",-2900.6,0.00020547,2,"2025-07-08T01:50:43.238",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293913,1751939443247,"fUST",-460.0,0.00020547,2,"2025-07-08T01:50:43.247",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293915,1751939443256,"fUST",-804.93,0.00020547,2,"2025-07-08T01:50:43.256",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293916,1751939443266,"fUST",-460.0,0.00020547,2,"2025-07-08T01:50:43.266",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293917,1751939443276,"fUST",-573.23,0.00020547,2,"2025-07-08T01:50:43.276",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293918,1751939443285,"fUST",-1880.93,0.00020547,2,"2025-07-08T01:50:43.285",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293919,1751939443295,"fUST",-800.0,0.00020547,2,"2025-07-08T01:50:43.295",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293920,1751939443306,"fUST",-799.89,0.00020547,2,"2025-07-08T01:50:43.306",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293921,1751939443319,"fUST",-1276.08,0.00020547,2,"2025-07-08T01:50:43.319",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293922,1751939443328,"fUST",-630.46,0.00020547,2,"2025-07-08T01:50:43.328",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293924,1751939443338,"fUST",-476.78,0.00020547,2,"2025-07-08T01:50:43.338",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293925,1751939443347,"fUST",-521.33,0.00020547,2,"2025-07-08T01:50:43.347",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293926,1751939443357,"fUST",-1938.63,0.00020547,2,"2025-07-08T01:50:43.357",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293927,1751939443366,"fUST",-623.43,0.00020547,2,"2025-07-08T01:50:43.366",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293928,1751939443376,"fUST",-572.1,0.00020547,2,"2025-07-08T01:50:43.376",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293929,1751939443386,"fUST",-460.0,0.00020547,2,"2025-07-08T01:50:43.386",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293930,1751939443395,"fUST",-771.38,0.00020547,2,"2025-07-08T01:50:43.395",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293931,1751939443406,"fUST",-2617.89,0.00020547,2,"2025-07-08T01:50:43.406",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293932,1751939443415,"fUST",-460.0,0.00020547,2,"2025-07-08T01:50:43.415",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293933,1751939443425,"fUST",-667.21,0.00020547,2,"2025-07-08T01:50:43.425",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293934,1751939443434,"fUST",-466.74611587,0.00020547,2,"2025-07-08T01:50:43.434",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293935,1751939443443,"fUST",-742.47,0.00020547,2,"2025-07-08T01:50:43.443",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293936,1751939443453,"fUST",-460.0,0.00020547,2,"2025-07-08T01:50:43.453",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293937,1751939443462,"fUST",-5569.52,0.00020547,2,"2025-07-08T01:50:43.462",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293938,1751939443471,"fUST",-4581.84,0.00020547,2,"2025-07-08T01:50:43.471",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293939,1751939443481,"fUST",-460.0,0.00020547,2,"2025-07-08T01:50:43.481",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293940,1751939443489,"fUST",-209.68756546,0.00020547,2,"2025-07-08T01:50:43.489",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293941,1751939443499,"fUST",-1380.03,0.00020547,2,"2025-07-08T01:50:43.499",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293943,1751939443509,"fUST",-366.50664104,0.00020547,2,"2025-07-08T01:50:43.509",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293945,1751939443518,"fUST",-460.0,0.00020547,2,"2025-07-08T01:50:43.518",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293947,1751939443528,"fUST",-460.0,0.00020547,2,"2025-07-08T01:50:43.528",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293949,1751939443538,"fUST",-460.0,0.00020547,2,"2025-07-08T01:50:43.538",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293951,1751939443547,"fUST",-4001.14,0.00020547,2,"2025-07-08T01:50:43.547",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293953,1751939443557,"fUST",-1179.29,0.00020547,2,"2025-07-08T01:50:43.557",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293955,1751939443567,"fUST",-460.0,0.00020547,2,"2025-07-08T01:50:43.567",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293957,1751939443576,"fUST",-678.22,0.00020547,2,"2025-07-08T01:50:43.576",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293959,1751939443585,"fUST",-460.0,0.00020547,2,"2025-07-08T01:50:43.585",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293961,1751939443595,"fUST",-460.0,0.00020547,2,"2025-07-08T01:50:43.595",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293963,1751939443605,"fUST",-906.17,0.00020547,2,"2025-07-08T01:50:43.605",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293965,1751939443614,"fUST",-470.59991296,0.00020547,2,"2025-07-08T01:50:43.614",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293967,1751939443623,"fUST",-582.33,0.00020547,2,"2025-07-08T01:50:43.623",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293969,1751939443632,"fUST",-3402.31,0.00020547,2,"2025-07-08T01:50:43.632",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293971,1751939443641,"fUST",-1802.0,0.00020553,2,"2025-07-08T01:50:43.641",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293973,1751939443651,"fUST",-151.0,0.00020553,2,"2025-07-08T01:50:43.651",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293975,1751939443660,"fUST",-217.85830736,0.00020558,2,"2025-07-08T01:50:43.660",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293977,1751939443670,"fUST",-800.0,0.00020575,2,"2025-07-08T01:50:43.670",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293979,1751939443680,"fUST",-800.0,0.0002058,2,"2025-07-08T01:50:43.680",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293981,1751939443690,"fUST",-800.0,0.00020582,2,"2025-07-08T01:50:43.690",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293983,1751939443699,"fUST",-800.0,0.00020584,2,"2025-07-08T01:50:43.699",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293985,1751939443708,"fUST",-800.0,0.00020585,2,"2025-07-08T01:50:43.708",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293987,1751939443718,"fUST",-800.0,0.0002059,2,"2025-07-08T01:50:43.718",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293989,1751939443727,"fUST",-800.0,0.00020591,2,"2025-07-08T01:50:43.727",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293991,1751939443736,"fUST",-800.0,0.00020595,2,"2025-07-08T01:50:43.736",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293993,1751939443745,"fUST",-420.0,0.00020597,2,"2025-07-08T01:50:43.745",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293995,1751939443755,"fUST",-800.0,0.00020598,2,"2025-07-08T01:50:43.755",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293997,1751939443765,"fUST",-2942.35,0.000206,2,"2025-07-08T01:50:43.765",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370293999,1751939443778,"fUST",-800.0,0.00020608,2,"2025-07-08T01:50:43.778",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294001,1751939443788,"fUST",-1488.15876596,0.00020621,2,"2025-07-08T01:50:43.788",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294003,1751939443797,"fUST",-800.0,0.00020622,2,"2025-07-08T01:50:43.797",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294005,1751939443807,"fUST",-800.0,0.00020625,2,"2025-07-08T01:50:43.807",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294007,1751939443816,"fUST",-150.0,0.00020627,2,"2025-07-08T01:50:43.816",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294009,1751939443825,"fUST",-664.85,0.00020667,2,"2025-07-08T01:50:43.825",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294011,1751939443834,"fUST",-800.0,0.00020668,2,"2025-07-08T01:50:43.834",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294013,1751939443843,"fUST",-800.0,0.00020672,2,"2025-07-08T01:50:43.843",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294015,1751939443853,"fUST",-215.0738,0.00020681,2,"2025-07-08T01:50:43.853",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294017,1751939443862,"fUST",-800.0,0.00020684,2,"2025-07-08T01:50:43.862",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294019,1751939443871,"fUST",-800.0,0.00020692,2,"2025-07-08T01:50:43.871",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294021,1751939443880,"fUST",-1680.0,0.00020697,2,"2025-07-08T01:50:43.880",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294023,1751939443889,"fUST",-800.0,0.00020701,2,"2025-07-08T01:50:43.889",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294024,1751939443898,"fUST",-800.0,0.00020708,2,"2025-07-08T01:50:43.898",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294026,1751939443908,"fUST",-800.0,0.0002071,2,"2025-07-08T01:50:43.908",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294027,1751939443918,"fUST",-800.0,0.0002072,2,"2025-07-08T01:50:43.918",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294028,1751939443927,"fUST",-800.0,0.00020723,2,"2025-07-08T01:50:43.927",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294029,1751939443936,"fUST",-848.27993403,0.00020728,3,"2025-07-08T01:50:43.936",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294030,1751939443946,"fUST",-214.06929976,0.00020728,3,"2025-07-08T01:50:43.946",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294031,1751939443955,"fUST",-2968.35204112,0.00020728,3,"2025-07-08T01:50:43.955",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294032,1751939443964,"fUST",-12584.46609586,0.00020728,3,"2025-07-08T01:50:43.964",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294033,1751939443973,"fUST",-800.0,0.00020764,2,"2025-07-08T01:50:43.973",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294034,1751939443982,"fUST",-307.847903,0.00020782,2,"2025-07-08T01:50:43.982",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294035,1751939443991,"fUST",-800.0,0.00020783,2,"2025-07-08T01:50:43.991",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294036,1751939444001,"fUST",-800.0,0.00020787,2,"2025-07-08T01:50:44.001",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294037,1751939444010,"fUST",-635.0,0.0002079,2,"2025-07-08T01:50:44.010",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294038,1751939444019,"fUST",-800.0,0.00020797,2,"2025-07-08T01:50:44.019",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294039,1751939444029,"fUST",-800.0,0.00020799,2,"2025-07-08T01:50:44.029",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294040,1751939444038,"fUST",-150.0,0.000208,5,"2025-07-08T01:50:44.038",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294041,1751939444047,"fUST",-506.42355984,0.0002082,10,"2025-07-08T01:50:44.047",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294042,1751939444058,"fUST",-221.59136036,0.00020821,2,"2025-07-08T01:50:44.058",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294043,1751939444067,"fUST",-153.388408,0.00020821,2,"2025-07-08T01:50:44.067",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294044,1751939444077,"fUST",-151.0,0.00020821,2,"2025-07-08T01:50:44.077",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294045,1751939444086,"fUST",-701.26,0.00020821,2,"2025-07-08T01:50:44.086",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294046,1751939444096,"fUST",-531.48,0.00020821,2,"2025-07-08T01:50:44.096",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294047,1751939444106,"fUST",-495.31072603,0.00020821,2,"2025-07-08T01:50:44.106",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294048,1751939444116,"fUST",-460.0,0.00020821,2,"2025-07-08T01:50:44.116",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294049,1751939444125,"fUST",-151.0,0.00020821,2,"2025-07-08T01:50:44.125",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294050,1751939444135,"fUST",-535.76,0.00020821,2,"2025-07-08T01:50:44.135",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294051,1751939444145,"fUST",-460.0,0.00020821,2,"2025-07-08T01:50:44.145",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294052,1751939444154,"fUST",-483.53,0.00020821,2,"2025-07-08T01:50:44.154",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294053,1751939444164,"fUST",-460.0,0.00020821,2,"2025-07-08T01:50:44.164",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294054,1751939444173,"fUST",-527.05488534,0.00020821,2,"2025-07-08T01:50:44.173",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294055,1751939444183,"fUST",-460.0,0.00020821,2,"2025-07-08T01:50:44.183",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294056,1751939444193,"fUST",-744.6,0.00020821,2,"2025-07-08T01:50:44.193",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294057,1751939444202,"fUST",-460.0,0.00020821,2,"2025-07-08T01:50:44.202",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294058,1751939444211,"fUST",-564.81,0.00020821,2,"2025-07-08T01:50:44.211",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294059,1751939444221,"fUST",-460.0,0.00020821,2,"2025-07-08T01:50:44.221",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294060,1751939444230,"fUST",-1271.29,0.00020821,2,"2025-07-08T01:50:44.230",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294061,1751939444240,"fUST",-2905.42,0.00020821,2,"2025-07-08T01:50:44.240",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294062,1751939444249,"fUST",-2489.88,0.00020821,2,"2025-07-08T01:50:44.249",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294063,1751939444258,"fUST",-460.0,0.00020821,2,"2025-07-08T01:50:44.258",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294064,1751939444268,"fUST",-1991.34,0.00020821,2,"2025-07-08T01:50:44.268",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294065,1751939444277,"fUST",-650.72,0.00020821,2,"2025-07-08T01:50:44.277",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294066,1751939444287,"fUST",-3629.52,0.00020821,2,"2025-07-08T01:50:44.287",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294067,1751939444296,"fUST",-526.11,0.00020821,2,"2025-07-08T01:50:44.296",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294068,1751939444306,"fUST",-659.52,0.00020821,2,"2025-07-08T01:50:44.306",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294069,1751939444317,"fUST",-1824.17,0.00020821,2,"2025-07-08T01:50:44.317",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294070,1751939444326,"fUST",-559.28,0.00020821,2,"2025-07-08T01:50:44.326",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294071,1751939444335,"fUST",-460.0,0.00020821,2,"2025-07-08T01:50:44.335",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294072,1751939444345,"fUST",-776.16,0.00020821,2,"2025-07-08T01:50:44.345",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294073,1751939444355,"fUST",-1786.09,0.00020821,2,"2025-07-08T01:50:44.355",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294074,1751939444364,"fUST",-674.59,0.00020821,2,"2025-07-08T01:50:44.364",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294075,1751939444374,"fUST",-460.0,0.00020821,2,"2025-07-08T01:50:44.374",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294076,1751939444383,"fUST",-717.56,0.00020821,2,"2025-07-08T01:50:44.383",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294077,1751939444393,"fUST",-460.0,0.00020821,2,"2025-07-08T01:50:44.393",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294078,1751939444403,"fUST",-2900.6,0.00020821,2,"2025-07-08T01:50:44.403",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294079,1751939444413,"fUST",-460.0,0.00020821,2,"2025-07-08T01:50:44.413",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294080,1751939444422,"fUST",-804.93,0.00020821,2,"2025-07-08T01:50:44.422",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294081,1751939444433,"fUST",-460.0,0.00020821,2,"2025-07-08T01:50:44.433",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294082,1751939444444,"fUST",-573.23,0.00020821,2,"2025-07-08T01:50:44.444",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294083,1751939444453,"fUST",-1880.93,0.00020821,2,"2025-07-08T01:50:44.453",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294084,1751939444464,"fUST",-799.89,0.00020821,2,"2025-07-08T01:50:44.464",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294085,1751939444473,"fUST",-1276.08,0.00020821,2,"2025-07-08T01:50:44.473",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294086,1751939444482,"fUST",-630.46,0.00020821,2,"2025-07-08T01:50:44.482",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294087,1751939444492,"fUST",-476.78,0.00020821,2,"2025-07-08T01:50:44.492",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294088,1751939444502,"fUST",-521.33,0.00020821,2,"2025-07-08T01:50:44.502",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294089,1751939444511,"fUST",-1938.63,0.00020821,2,"2025-07-08T01:50:44.511",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294090,1751939444520,"fUST",-623.43,0.00020821,2,"2025-07-08T01:50:44.520",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294091,1751939444530,"fUST",-572.1,0.00020821,2,"2025-07-08T01:50:44.530",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294092,1751939444539,"fUST",-460.0,0.00020821,2,"2025-07-08T01:50:44.539",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294093,1751939444549,"fUST",-771.38,0.00020821,2,"2025-07-08T01:50:44.549",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294094,1751939444558,"fUST",-2617.89,0.00020821,2,"2025-07-08T01:50:44.558",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294095,1751939444568,"fUST",-460.0,0.00020821,2,"2025-07-08T01:50:44.568",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294096,1751939444578,"fUST",-667.21,0.00020821,2,"2025-07-08T01:50:44.578",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294097,1751939444587,"fUST",-742.47,0.00020821,2,"2025-07-08T01:50:44.587",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294098,1751939444597,"fUST",-460.0,0.00020821,2,"2025-07-08T01:50:44.597",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294099,1751939444606,"fUST",-5569.52,0.00020821,2,"2025-07-08T01:50:44.606",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294100,1751939444615,"fUST",-4581.84,0.00020821,2,"2025-07-08T01:50:44.615",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294101,1751939444624,"fUST",-460.0,0.00020821,2,"2025-07-08T01:50:44.624",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294102,1751939444634,"fUST",-1380.03,0.00020821,2,"2025-07-08T01:50:44.634",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294103,1751939444643,"fUST",-460.0,0.00020821,2,"2025-07-08T01:50:44.643",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294104,1751939444653,"fUST",-460.0,0.00020821,2,"2025-07-08T01:50:44.653",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294105,1751939444663,"fUST",-460.0,0.00020821,2,"2025-07-08T01:50:44.663",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294106,1751939444672,"fUST",-4001.14,0.00020821,2,"2025-07-08T01:50:44.672",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294107,1751939444682,"fUST",-1179.29,0.00020821,2,"2025-07-08T01:50:44.682",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294108,1751939444691,"fUST",-460.0,0.00020821,2,"2025-07-08T01:50:44.691",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294109,1751939444701,"fUST",-678.22,0.00020821,2,"2025-07-08T01:50:44.701",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294110,1751939444710,"fUST",-460.0,0.00020821,2,"2025-07-08T01:50:44.710",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294111,1751939444720,"fUST",-460.0,0.00020821,2,"2025-07-08T01:50:44.720",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294112,1751939444730,"fUST",-906.17,0.00020821,2,"2025-07-08T01:50:44.730",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294113,1751939444739,"fUST",-582.33,0.00020821,2,"2025-07-08T01:50:44.739",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294114,1751939444748,"fUST",-3402.31,0.00020821,2,"2025-07-08T01:50:44.748",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294115,1751939444757,"fUST",-1500.0,0.00020833,2,"2025-07-08T01:50:44.757",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294116,1751939444767,"fUST",-1500.0,0.0002086,2,"2025-07-08T01:50:44.767",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294117,1751939444776,"fUST",-307.847903,0.00020877,2,"2025-07-08T01:50:44.776",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294118,1751939444785,"fUST",-169.37399439,0.000209,2,"2025-07-08T01:50:44.785",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294119,1751939444899,"fUST",-167.009442,0.00020901,2,"2025-07-08T01:50:44.899",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294120,1751939444910,"fUST",-160.6054115,0.00020934,2,"2025-07-08T01:50:44.910",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294121,1751939444922,"fUST",-2968.35204112,0.00020934,4,"2025-07-08T01:50:44.922",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294122,1751939444931,"fUST",-4777.0,0.00020961,2,"2025-07-08T01:50:44.931",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294123,1751939444941,"fUST",-518.0,0.00020963,2,"2025-07-08T01:50:44.941",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294124,1751939444951,"fUST",-307.847903,0.00020972,2,"2025-07-08T01:50:44.951",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294125,1751939444962,"fUST",-119784.86749368,0.00021,2,"2025-07-08T01:50:44.962",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294126,1751939444972,"fUST",-11722.07630543,0.00021,2,"2025-07-08T01:50:44.972",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294127,1751939444981,"fUST",-3000.0,0.00021,2,"2025-07-08T01:50:44.981",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294128,1751939444990,"fUST",-151.0,0.00021,2,"2025-07-08T01:50:44.990",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294129,1751939444999,"fUST",-301.443798,0.00021,2,"2025-07-08T01:50:44.999",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294130,1751939445009,"fUST",-151.0,0.00021007,4,"2025-07-08T01:50:45.009",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294131,1751939445019,"fUST",-3000.0,0.0002101,2,"2025-07-08T01:50:45.019",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294132,1751939445028,"fUST",-3000.0,0.0002102,2,"2025-07-08T01:50:45.028",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294133,1751939445037,"fUST",-635.0,0.00021023,2,"2025-07-08T01:50:45.037",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294134,1751939445046,"fUST",-3000.0,0.0002103,2,"2025-07-08T01:50:45.046",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294135,1751939445056,"fUST",-3000.0,0.0002104,2,"2025-07-08T01:50:45.056",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294136,1751939445065,"fUST",-3000.0,0.0002105,2,"2025-07-08T01:50:45.065",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294137,1751939445076,"fUST",-3000.0,0.0002106,2,"2025-07-08T01:50:45.076",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294138,1751939445085,"fUST",-167.009442,0.00021066,2,"2025-07-08T01:50:45.085",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294139,1751939445094,"fUST",-307.847903,0.00021068,2,"2025-07-08T01:50:45.094",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294140,1751939445104,"fUST",-3000.0,0.0002107,2,"2025-07-08T01:50:45.104",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294141,1751939445113,"fUST",-4777.0,0.00021073,2,"2025-07-08T01:50:45.113",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294142,1751939445123,"fUST",-3000.0,0.0002108,2,"2025-07-08T01:50:45.123",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294143,1751939445133,"fUST",-3000.0,0.0002109,2,"2025-07-08T01:50:45.133",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294144,1751939445142,"fUST",-1488.15876596,0.0002109,2,"2025-07-08T01:50:45.142",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294145,1751939445152,"fUST",-151.0,0.00021095,2,"2025-07-08T01:50:45.152",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294146,1751939445161,"fUST",-701.26,0.00021095,2,"2025-07-08T01:50:45.161",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294147,1751939445171,"fUST",-531.48,0.00021095,2,"2025-07-08T01:50:45.171",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294148,1751939445180,"fUST",-460.0,0.00021095,2,"2025-07-08T01:50:45.180",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294149,1751939445189,"fUST",-535.76,0.00021095,2,"2025-07-08T01:50:45.189",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294150,1751939445199,"fUST",-460.0,0.00021095,2,"2025-07-08T01:50:45.199",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294151,1751939445209,"fUST",-483.53,0.00021095,2,"2025-07-08T01:50:45.209",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294152,1751939445218,"fUST",-460.0,0.00021095,2,"2025-07-08T01:50:45.218",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294153,1751939445227,"fUST",-460.0,0.00021095,2,"2025-07-08T01:50:45.227",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294154,1751939445237,"fUST",-744.6,0.00021095,2,"2025-07-08T01:50:45.237",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294155,1751939445246,"fUST",-460.0,0.00021095,2,"2025-07-08T01:50:45.246",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294156,1751939445256,"fUST",-564.81,0.00021095,2,"2025-07-08T01:50:45.256",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294157,1751939445265,"fUST",-460.0,0.00021095,2,"2025-07-08T01:50:45.265",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294158,1751939445274,"fUST",-1271.29,0.00021095,2,"2025-07-08T01:50:45.274",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294159,1751939445283,"fUST",-2905.42,0.00021095,2,"2025-07-08T01:50:45.283",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294160,1751939445293,"fUST",-2489.88,0.00021095,2,"2025-07-08T01:50:45.293",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294162,1751939445303,"fUST",-460.0,0.00021095,2,"2025-07-08T01:50:45.303",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294164,1751939445312,"fUST",-1991.34,0.00021095,2,"2025-07-08T01:50:45.312",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294165,1751939445325,"fUST",-650.72,0.00021095,2,"2025-07-08T01:50:45.325",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294166,1751939445334,"fUST",-3629.52,0.00021095,2,"2025-07-08T01:50:45.334",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294167,1751939445344,"fUST",-526.11,0.00021095,2,"2025-07-08T01:50:45.344",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294168,1751939445353,"fUST",-659.52,0.00021095,2,"2025-07-08T01:50:45.353",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294169,1751939445364,"fUST",-1824.17,0.00021095,2,"2025-07-08T01:50:45.364",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294170,1751939445374,"fUST",-559.28,0.00021095,2,"2025-07-08T01:50:45.374",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294171,1751939445383,"fUST",-460.0,0.00021095,2,"2025-07-08T01:50:45.383",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294172,1751939445396,"fUST",-776.16,0.00021095,2,"2025-07-08T01:50:45.396",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294173,1751939445405,"fUST",-1786.09,0.00021095,2,"2025-07-08T01:50:45.405",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294174,1751939445414,"fUST",-674.59,0.00021095,2,"2025-07-08T01:50:45.414",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294175,1751939445424,"fUST",-460.0,0.00021095,2,"2025-07-08T01:50:45.424",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294176,1751939445433,"fUST",-717.56,0.00021095,2,"2025-07-08T01:50:45.433",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294177,1751939445443,"fUST",-586.37996136,0.00021095,2,"2025-07-08T01:50:45.443",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294178,1751939445452,"fUST",-2900.6,0.00021095,2,"2025-07-08T01:50:45.452",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294179,1751939445462,"fUST",-460.0,0.00021095,2,"2025-07-08T01:50:45.462",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294180,1751939445471,"fUST",-804.93,0.00021095,2,"2025-07-08T01:50:45.471",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294181,1751939445482,"fUST",-460.0,0.00021095,2,"2025-07-08T01:50:45.482",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294182,1751939445491,"fUST",-573.23,0.00021095,2,"2025-07-08T01:50:45.491",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294183,1751939445500,"fUST",-1880.93,0.00021095,2,"2025-07-08T01:50:45.500",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294184,1751939445510,"fUST",-799.89,0.00021095,2,"2025-07-08T01:50:45.510",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294185,1751939445520,"fUST",-1276.08,0.00021095,2,"2025-07-08T01:50:45.520",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294186,1751939445530,"fUST",-630.46,0.00021095,2,"2025-07-08T01:50:45.530",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294187,1751939445540,"fUST",-476.78,0.00021095,2,"2025-07-08T01:50:45.540",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294188,1751939445555,"fUST",-521.33,0.00021095,2,"2025-07-08T01:50:45.555",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294189,1751939445565,"fUST",-1938.63,0.00021095,2,"2025-07-08T01:50:45.565",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294190,1751939445574,"fUST",-623.43,0.00021095,2,"2025-07-08T01:50:45.574",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294191,1751939445583,"fUST",-572.1,0.00021095,2,"2025-07-08T01:50:45.583",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294192,1751939445593,"fUST",-460.0,0.00021095,2,"2025-07-08T01:50:45.593",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294193,1751939445603,"fUST",-771.38,0.00021095,2,"2025-07-08T01:50:45.603",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294194,1751939445612,"fUST",-2617.89,0.00021095,2,"2025-07-08T01:50:45.612",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294195,1751939445622,"fUST",-460.0,0.00021095,2,"2025-07-08T01:50:45.622",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294196,1751939445631,"fUST",-667.21,0.00021095,2,"2025-07-08T01:50:45.631",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294197,1751939445640,"fUST",-742.47,0.00021095,2,"2025-07-08T01:50:45.640",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294198,1751939445650,"fUST",-5569.52,0.00021095,2,"2025-07-08T01:50:45.650",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294199,1751939445659,"fUST",-4581.84,0.00021095,2,"2025-07-08T01:50:45.659",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294200,1751939445668,"fUST",-460.0,0.00021095,2,"2025-07-08T01:50:45.668",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294201,1751939445677,"fUST",-1380.03,0.00021095,2,"2025-07-08T01:50:45.677",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294203,1751939445690,"fUST",-460.0,0.00021095,2,"2025-07-08T01:50:45.690",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294204,1751939445699,"fUST",-460.0,0.00021095,2,"2025-07-08T01:50:45.699",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294205,1751939445708,"fUST",-460.0,0.00021095,2,"2025-07-08T01:50:45.708",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294206,1751939445718,"fUST",-4001.14,0.00021095,2,"2025-07-08T01:50:45.718",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294207,1751939445727,"fUST",-1179.29,0.00021095,2,"2025-07-08T01:50:45.727",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294208,1751939445737,"fUST",-460.0,0.00021095,2,"2025-07-08T01:50:45.737",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294209,1751939445746,"fUST",-678.22,0.00021095,2,"2025-07-08T01:50:45.746",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294210,1751939445756,"fUST",-460.0,0.00021095,2,"2025-07-08T01:50:45.756",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294211,1751939445766,"fUST",-460.0,0.00021095,2,"2025-07-08T01:50:45.766",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294212,1751939445776,"fUST",-906.17,0.00021095,2,"2025-07-08T01:50:45.776",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294213,1751939445785,"fUST",-3402.31,0.00021095,2,"2025-07-08T01:50:45.785",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294214,1751939445795,"fUST",-582.33,0.00021095,2,"2025-07-08T01:50:45.795",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294215,1751939445805,"fUST",-3000.0,0.000211,2,"2025-07-08T01:50:45.805",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294216,1751939445814,"fUST",-3000.0,0.0002111,2,"2025-07-08T01:50:45.814",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294217,1751939445824,"fUST",-3000.0,0.0002112,2,"2025-07-08T01:50:45.824",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294218,1751939445834,"fUST",-3000.0,0.0002113,2,"2025-07-08T01:50:45.834",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294219,1751939445844,"fUST",-3000.0,0.0002114,2,"2025-07-08T01:50:45.844",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294220,1751939445853,"fUST",-178.057219,0.00021141,7,"2025-07-08T01:50:45.853",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294221,1751939445862,"fUST",-163.559188,0.00021141,7,"2025-07-08T01:50:45.862",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294222,1751939445871,"fUST",-2968.35204112,0.00021141,4,"2025-07-08T01:50:45.871",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294223,1751939445880,"fUST",-3000.0,0.0002115,2,"2025-07-08T01:50:45.880",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294224,1751939445889,"fUST",-151.0,0.0002115,2,"2025-07-08T01:50:45.889",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294225,1751939445899,"fUST",-3000.0,0.0002116,2,"2025-07-08T01:50:45.899",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294226,1751939445908,"fUST",-307.847903,0.00021163,2,"2025-07-08T01:50:45.908",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294227,1751939445917,"fUST",-3000.0,0.0002117,2,"2025-07-08T01:50:45.917",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294228,1751939445927,"fUST",-635.0,0.00021172,2,"2025-07-08T01:50:45.927",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294229,1751939445937,"fUST",-3000.0,0.0002118,2,"2025-07-08T01:50:45.937",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294230,1751939445947,"fUST",-3000.0,0.0002119,2,"2025-07-08T01:50:45.947",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294231,1751939445956,"fUST",-3000.0,0.000212,2,"2025-07-08T01:50:45.956",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294232,1751939445966,"fUST",-3000.0,0.0002121,2,"2025-07-08T01:50:45.966",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294233,1751939445975,"fUST",-3000.0,0.0002122,2,"2025-07-08T01:50:45.975",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294234,1751939445984,"fUST",-3000.0,0.0002123,2,"2025-07-08T01:50:45.984",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294235,1751939445995,"fUST",-167.009442,0.00021232,2,"2025-07-08T01:50:45.995",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294236,1751939446004,"fUST",-4625.662315,0.0002124,2,"2025-07-08T01:50:46.004",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294237,1751939446013,"fUST",-151.0,0.00021255,4,"2025-07-08T01:50:46.013",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294238,1751939446023,"fUST",-307.847903,0.00021258,2,"2025-07-08T01:50:46.023",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294239,1751939446032,"fUST",-635.0,0.0002133,2,"2025-07-08T01:50:46.032",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294240,1751939446043,"fUST",-2968.35204112,0.00021348,5,"2025-07-08T01:50:46.043",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294241,1751939446054,"fUST",-307.847903,0.00021353,2,"2025-07-08T01:50:46.054",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294242,1751939446063,"fUST",-151.0,0.00021369,2,"2025-07-08T01:50:46.063",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294243,1751939446072,"fUST",-701.26,0.00021369,2,"2025-07-08T01:50:46.072",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294244,1751939446081,"fUST",-531.48,0.00021369,2,"2025-07-08T01:50:46.081",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294245,1751939446091,"fUST",-460.0,0.00021369,2,"2025-07-08T01:50:46.091",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294246,1751939446100,"fUST",-535.76,0.00021369,2,"2025-07-08T01:50:46.100",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294247,1751939446109,"fUST",-460.0,0.00021369,2,"2025-07-08T01:50:46.109",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294248,1751939446118,"fUST",-483.53,0.00021369,2,"2025-07-08T01:50:46.118",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294249,1751939446127,"fUST",-460.0,0.00021369,2,"2025-07-08T01:50:46.127",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294250,1751939446137,"fUST",-460.0,0.00021369,2,"2025-07-08T01:50:46.137",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294251,1751939446146,"fUST",-744.6,0.00021369,2,"2025-07-08T01:50:46.146",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294252,1751939446155,"fUST",-460.0,0.00021369,2,"2025-07-08T01:50:46.155",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294253,1751939446166,"fUST",-564.81,0.00021369,2,"2025-07-08T01:50:46.166",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294254,1751939446177,"fUST",-460.0,0.00021369,2,"2025-07-08T01:50:46.177",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294255,1751939446186,"fUST",-1271.29,0.00021369,2,"2025-07-08T01:50:46.186",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294256,1751939446196,"fUST",-2905.42,0.00021369,2,"2025-07-08T01:50:46.196",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294257,1751939446205,"fUST",-2489.88,0.00021369,2,"2025-07-08T01:50:46.205",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294258,1751939446214,"fUST",-460.0,0.00021369,2,"2025-07-08T01:50:46.214",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294259,1751939446224,"fUST",-1991.34,0.00021369,2,"2025-07-08T01:50:46.224",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294260,1751939446234,"fUST",-650.72,0.00021369,2,"2025-07-08T01:50:46.234",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294261,1751939446245,"fUST",-3629.52,0.00021369,2,"2025-07-08T01:50:46.245",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294262,1751939446255,"fUST",-526.11,0.00021369,2,"2025-07-08T01:50:46.255",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294263,1751939446265,"fUST",-659.52,0.00021369,2,"2025-07-08T01:50:46.265",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294264,1751939446275,"fUST",-1824.17,0.00021369,2,"2025-07-08T01:50:46.275",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294265,1751939446285,"fUST",-559.28,0.00021369,2,"2025-07-08T01:50:46.285",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294266,1751939446295,"fUST",-460.0,0.00021369,2,"2025-07-08T01:50:46.295",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294267,1751939446305,"fUST",-776.16,0.00021369,2,"2025-07-08T01:50:46.305",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294268,1751939446316,"fUST",-1786.09,0.00021369,2,"2025-07-08T01:50:46.316",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294269,1751939446327,"fUST",-674.59,0.00021369,2,"2025-07-08T01:50:46.327",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294270,1751939446336,"fUST",-460.0,0.00021369,2,"2025-07-08T01:50:46.336",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294271,1751939446346,"fUST",-717.56,0.00021369,2,"2025-07-08T01:50:46.346",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294272,1751939446356,"fUST",-2900.6,0.00021369,2,"2025-07-08T01:50:46.356",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294273,1751939446367,"fUST",-460.0,0.00021369,2,"2025-07-08T01:50:46.367",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294274,1751939446378,"fUST",-804.93,0.00021369,2,"2025-07-08T01:50:46.378",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294275,1751939446387,"fUST",-460.0,0.00021369,2,"2025-07-08T01:50:46.387",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294276,1751939446397,"fUST",-573.23,0.00021369,2,"2025-07-08T01:50:46.397",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294277,1751939446406,"fUST",-1880.93,0.00021369,2,"2025-07-08T01:50:46.406",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294278,1751939446416,"fUST",-799.89,0.00021369,2,"2025-07-08T01:50:46.416",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294279,1751939446426,"fUST",-1276.08,0.00021369,2,"2025-07-08T01:50:46.426",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294280,1751939446435,"fUST",-630.46,0.00021369,2,"2025-07-08T01:50:46.435",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294281,1751939446444,"fUST",-476.78,0.00021369,2,"2025-07-08T01:50:46.444",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294282,1751939446454,"fUST",-521.33,0.00021369,2,"2025-07-08T01:50:46.454",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294283,1751939446465,"fUST",-1938.63,0.00021369,2,"2025-07-08T01:50:46.465",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294284,1751939446475,"fUST",-623.43,0.00021369,2,"2025-07-08T01:50:46.475",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294285,1751939446486,"fUST",-572.1,0.00021369,2,"2025-07-08T01:50:46.486",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294286,1751939446496,"fUST",-460.0,0.00021369,2,"2025-07-08T01:50:46.496",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294287,1751939446506,"fUST",-771.38,0.00021369,2,"2025-07-08T01:50:46.506",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294288,1751939446515,"fUST",-2617.89,0.00021369,2,"2025-07-08T01:50:46.515",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294289,1751939446525,"fUST",-460.0,0.00021369,2,"2025-07-08T01:50:46.525",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294290,1751939446536,"fUST",-667.21,0.00021369,2,"2025-07-08T01:50:46.536",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294291,1751939446550,"fUST",-742.47,0.00021369,2,"2025-07-08T01:50:46.550",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294292,1751939446568,"fUST",-5569.52,0.00021369,2,"2025-07-08T01:50:46.568",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294293,1751939446577,"fUST",-4581.84,0.00021369,2,"2025-07-08T01:50:46.577",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294294,1751939446587,"fUST",-460.0,0.00021369,2,"2025-07-08T01:50:46.587",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294295,1751939446598,"fUST",-1380.03,0.00021369,2,"2025-07-08T01:50:46.598",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294296,1751939446608,"fUST",-460.0,0.00021369,2,"2025-07-08T01:50:46.608",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294297,1751939446618,"fUST",-460.0,0.00021369,2,"2025-07-08T01:50:46.618",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294298,1751939446627,"fUST",-460.0,0.00021369,2,"2025-07-08T01:50:46.627",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294299,1751939446637,"fUST",-4001.14,0.00021369,2,"2025-07-08T01:50:46.637",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294300,1751939446646,"fUST",-1179.29,0.00021369,2,"2025-07-08T01:50:46.646",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294301,1751939446655,"fUST",-460.0,0.00021369,2,"2025-07-08T01:50:46.655",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294302,1751939446664,"fUST",-678.22,0.00021369,2,"2025-07-08T01:50:46.664",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294303,1751939446673,"fUST",-460.0,0.00021369,2,"2025-07-08T01:50:46.673",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294304,1751939446682,"fUST",-460.0,0.00021369,2,"2025-07-08T01:50:46.682",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294305,1751939446691,"fUST",-906.17,0.00021369,2,"2025-07-08T01:50:46.691",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294306,1751939446799,"fUST",-3402.31,0.00021369,2,"2025-07-08T01:50:46.799",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294307,1751939446809,"fUST",-582.33,0.00021369,2,"2025-07-08T01:50:46.809",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294308,1751939446819,"fUST",-612.81254182,0.00021381,2,"2025-07-08T01:50:46.819",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294309,1751939446829,"fUST",-167.009442,0.00021397,2,"2025-07-08T01:50:46.829",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294310,1751939446838,"fUST",-2000.0,0.00021408,2,"2025-07-08T01:50:46.838",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294311,1751939446847,"fUST",-635.0,0.00021408,2,"2025-07-08T01:50:46.847",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294312,1751939446857,"fUST",-635.0,0.00021412,2,"2025-07-08T01:50:46.857",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294313,1751939446866,"fUST",-307.847903,0.00021448,2,"2025-07-08T01:50:46.866",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294314,1751939446876,"fUST",-151.0,0.00021503,5,"2025-07-08T01:50:46.876",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294315,1751939446885,"fUST",-168.0,0.00021538,2,"2025-07-08T01:50:46.885",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294316,1751939446896,"fUST",-500.0,0.00021541,2,"2025-07-08T01:50:46.896",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294317,1751939446905,"fUST",-501.77191876,0.00021541,2,"2025-07-08T01:50:46.905",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294318,1751939446915,"fUST",-500.0,0.00021541,2,"2025-07-08T01:50:46.915",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294319,1751939446924,"fUST",-500.96097782,0.00021541,2,"2025-07-08T01:50:46.924",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294320,1751939446934,"fUST",-500.0,0.00021541,2,"2025-07-08T01:50:46.934",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294321,1751939446943,"fUST",-500.0,0.00021541,2,"2025-07-08T01:50:46.943",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294322,1751939446954,"fUST",-500.0,0.00021541,2,"2025-07-08T01:50:46.954",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294323,1751939446963,"fUST",-500.0,0.00021541,2,"2025-07-08T01:50:46.963",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294324,1751939446973,"fUST",-500.0,0.00021541,2,"2025-07-08T01:50:46.973",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294325,1751939446983,"fUST",-600.0,0.00021541,2,"2025-07-08T01:50:46.983",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294326,1751939446992,"fUST",-500.0,0.00021541,2,"2025-07-08T01:50:46.992",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294327,1751939447002,"fUST",-307.847903,0.00021543,2,"2025-07-08T01:50:47.002",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294328,1751939447011,"fUST",-2968.35204112,0.00021555,5,"2025-07-08T01:50:47.011",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294329,1751939447021,"fUST",-167.009442,0.00021562,2,"2025-07-08T01:50:47.021",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294330,1751939447031,"fUST",-150.0,0.00021565,2,"2025-07-08T01:50:47.031",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294331,1751939447040,"fUST",-500.0,0.00021569,2,"2025-07-08T01:50:47.040",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294332,1751939447050,"fUST",-500.0,0.00021569,2,"2025-07-08T01:50:47.050",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294333,1751939447061,"fUST",-307.27642611,0.00021579,2,"2025-07-08T01:50:47.061",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294334,1751939447070,"fUST",-500.0,0.00021579,2,"2025-07-08T01:50:47.070",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294335,1751939447080,"fUST",-500.0,0.00021579,2,"2025-07-08T01:50:47.080",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294336,1751939447090,"fUST",-500.0,0.00021579,2,"2025-07-08T01:50:47.090",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294337,1751939447099,"fUST",-500.0,0.00021579,2,"2025-07-08T01:50:47.099",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294338,1751939447109,"fUST",-600.0,0.0002159,2,"2025-07-08T01:50:47.109",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294339,1751939447118,"fUST",-2942.35,0.000216,2,"2025-07-08T01:50:47.118",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294340,1751939447128,"fUST",-307.847903,0.00021638,2,"2025-07-08T01:50:47.128",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294341,1751939447137,"fUST",-501.65426794,0.00021642,2,"2025-07-08T01:50:47.137",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294342,1751939447147,"fUST",-701.26,0.00021643,2,"2025-07-08T01:50:47.147",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294343,1751939447156,"fUST",-531.48,0.00021643,2,"2025-07-08T01:50:47.156",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294344,1751939447166,"fUST",-294.00220048,0.00021643,2,"2025-07-08T01:50:47.166",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294345,1751939447175,"fUST",-535.76,0.00021643,2,"2025-07-08T01:50:47.175",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294346,1751939447185,"fUST",-460.0,0.00021643,2,"2025-07-08T01:50:47.185",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294347,1751939447194,"fUST",-483.53,0.00021643,2,"2025-07-08T01:50:47.194",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294348,1751939447203,"fUST",-460.0,0.00021643,2,"2025-07-08T01:50:47.203",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294349,1751939447213,"fUST",-460.0,0.00021643,2,"2025-07-08T01:50:47.213",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294350,1751939447223,"fUST",-744.6,0.00021643,2,"2025-07-08T01:50:47.223",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294351,1751939447233,"fUST",-460.0,0.00021643,2,"2025-07-08T01:50:47.233",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294352,1751939447242,"fUST",-564.81,0.00021643,2,"2025-07-08T01:50:47.242",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294353,1751939447251,"fUST",-460.0,0.00021643,2,"2025-07-08T01:50:47.251",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294354,1751939447261,"fUST",-1271.29,0.00021643,2,"2025-07-08T01:50:47.261",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294355,1751939447271,"fUST",-2905.42,0.00021643,2,"2025-07-08T01:50:47.271",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294356,1751939447281,"fUST",-2489.88,0.00021643,2,"2025-07-08T01:50:47.281",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294357,1751939447291,"fUST",-460.0,0.00021643,2,"2025-07-08T01:50:47.291",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294358,1751939447301,"fUST",-1991.34,0.00021643,2,"2025-07-08T01:50:47.301",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294359,1751939447312,"fUST",-650.72,0.00021643,2,"2025-07-08T01:50:47.312",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294360,1751939447322,"fUST",-3629.52,0.00021643,2,"2025-07-08T01:50:47.322",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294361,1751939447332,"fUST",-526.11,0.00021643,2,"2025-07-08T01:50:47.332",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294362,1751939447341,"fUST",-659.52,0.00021643,2,"2025-07-08T01:50:47.341",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294363,1751939447350,"fUST",-1824.17,0.00021643,2,"2025-07-08T01:50:47.350",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294364,1751939447361,"fUST",-559.28,0.00021643,2,"2025-07-08T01:50:47.361",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294365,1751939447371,"fUST",-460.0,0.00021643,2,"2025-07-08T01:50:47.371",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294366,1751939447380,"fUST",-776.16,0.00021643,2,"2025-07-08T01:50:47.380",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294367,1751939447389,"fUST",-1786.09,0.00021643,2,"2025-07-08T01:50:47.389",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294368,1751939447401,"fUST",-674.59,0.00021643,2,"2025-07-08T01:50:47.401",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294369,1751939447411,"fUST",-460.0,0.00021643,2,"2025-07-08T01:50:47.411",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294370,1751939447421,"fUST",-717.56,0.00021643,2,"2025-07-08T01:50:47.421",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294371,1751939447430,"fUST",-2900.6,0.00021643,2,"2025-07-08T01:50:47.430",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294372,1751939447440,"fUST",-460.0,0.00021643,2,"2025-07-08T01:50:47.440",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294373,1751939447449,"fUST",-804.93,0.00021643,2,"2025-07-08T01:50:47.449",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294374,1751939447459,"fUST",-460.0,0.00021643,2,"2025-07-08T01:50:47.459",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294375,1751939447468,"fUST",-573.23,0.00021643,2,"2025-07-08T01:50:47.468",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294376,1751939447477,"fUST",-1880.93,0.00021643,2,"2025-07-08T01:50:47.477",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294377,1751939447491,"fUST",-799.89,0.00021643,2,"2025-07-08T01:50:47.491",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294378,1751939447500,"fUST",-1276.08,0.00021643,2,"2025-07-08T01:50:47.500",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294379,1751939447510,"fUST",-630.46,0.00021643,2,"2025-07-08T01:50:47.510",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294380,1751939447519,"fUST",-476.78,0.00021643,2,"2025-07-08T01:50:47.519",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294381,1751939447528,"fUST",-521.33,0.00021643,2,"2025-07-08T01:50:47.528",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294382,1751939447538,"fUST",-1938.63,0.00021643,2,"2025-07-08T01:50:47.538",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294383,1751939447547,"fUST",-623.43,0.00021643,2,"2025-07-08T01:50:47.547",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294384,1751939447558,"fUST",-572.1,0.00021643,2,"2025-07-08T01:50:47.558",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294385,1751939447567,"fUST",-460.0,0.00021643,2,"2025-07-08T01:50:47.567",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294386,1751939447577,"fUST",-771.38,0.00021643,2,"2025-07-08T01:50:47.577",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294387,1751939447586,"fUST",-2617.89,0.00021643,2,"2025-07-08T01:50:47.586",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294388,1751939447596,"fUST",-460.0,0.00021643,2,"2025-07-08T01:50:47.596",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294389,1751939447605,"fUST",-667.21,0.00021643,2,"2025-07-08T01:50:47.605",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294390,1751939447614,"fUST",-742.47,0.00021643,2,"2025-07-08T01:50:47.614",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294391,1751939447623,"fUST",-5569.52,0.00021643,2,"2025-07-08T01:50:47.623",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294392,1751939447638,"fUST",-4581.84,0.00021643,2,"2025-07-08T01:50:47.638",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294393,1751939447656,"fUST",-460.0,0.00021643,2,"2025-07-08T01:50:47.656",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294394,1751939447669,"fUST",-1380.03,0.00021643,2,"2025-07-08T01:50:47.669",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294395,1751939447684,"fUST",-460.0,0.00021643,2,"2025-07-08T01:50:47.684",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294396,1751939447699,"fUST",-460.0,0.00021643,2,"2025-07-08T01:50:47.699",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294397,1751939447715,"fUST",-460.0,0.00021643,2,"2025-07-08T01:50:47.715",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294398,1751939447730,"fUST",-4001.14,0.00021643,2,"2025-07-08T01:50:47.730",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294399,1751939447745,"fUST",-1179.29,0.00021643,2,"2025-07-08T01:50:47.745",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294400,1751939447760,"fUST",-460.0,0.00021643,2,"2025-07-08T01:50:47.760",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294401,1751939447774,"fUST",-678.22,0.00021643,2,"2025-07-08T01:50:47.774",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294402,1751939447788,"fUST",-460.0,0.00021643,2,"2025-07-08T01:50:47.788",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294403,1751939447803,"fUST",-906.17,0.00021643,2,"2025-07-08T01:50:47.803",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294404,1751939447820,"fUST",-215.47238605,0.00021643,2,"2025-07-08T01:50:47.820",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294405,1751939447833,"fUST",-3402.31,0.00021643,2,"2025-07-08T01:50:47.833",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294406,1751939447845,"fUST",-582.33,0.00021643,2,"2025-07-08T01:50:47.845",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294407,1751939447858,"fUST",-168.0,0.00021646,2,"2025-07-08T01:50:47.858",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294408,1751939447872,"fUST",-852.50712109,0.00021663,2,"2025-07-08T01:50:47.872",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294409,1751939447886,"fUST",-167.009442,0.00021727,2,"2025-07-08T01:50:47.886",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294410,1751939447901,"fUST",-307.847903,0.00021733,2,"2025-07-08T01:50:47.901",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294411,1751939447917,"fUST",-151.0,0.0002175,5,"2025-07-08T01:50:47.917",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294412,1751939447930,"fUST",-2968.35204112,0.00021762,5,"2025-07-08T01:50:47.930",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294413,1751939447940,"fUST",-151.0,0.000218,3,"2025-07-08T01:50:47.940",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294414,1751939447952,"fUST",-600.0,0.00021815,2,"2025-07-08T01:50:47.952",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294415,1751939447967,"fUST",-307.847903,0.00021828,2,"2025-07-08T01:50:47.967",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294416,1751939447981,"fUST",-167.009442,0.00021893,2,"2025-07-08T01:50:47.981",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294417,1751939447992,"fUST",-701.26,0.00021917,2,"2025-07-08T01:50:47.992",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294418,1751939448005,"fUST",-531.48,0.00021917,2,"2025-07-08T01:50:48.005",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294419,1751939448019,"fUST",-535.76,0.00021917,2,"2025-07-08T01:50:48.019",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294420,1751939448030,"fUST",-460.0,0.00021917,2,"2025-07-08T01:50:48.030",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294421,1751939448041,"fUST",-483.53,0.00021917,2,"2025-07-08T01:50:48.041",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294422,1751939448055,"fUST",-460.0,0.00021917,2,"2025-07-08T01:50:48.055",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294423,1751939448068,"fUST",-460.0,0.00021917,2,"2025-07-08T01:50:48.068",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294424,1751939448081,"fUST",-744.6,0.00021917,2,"2025-07-08T01:50:48.081",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294425,1751939448095,"fUST",-204.66086024,0.00021917,2,"2025-07-08T01:50:48.095",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294426,1751939448108,"fUST",-564.81,0.00021917,2,"2025-07-08T01:50:48.108",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294427,1751939448121,"fUST",-460.0,0.00021917,2,"2025-07-08T01:50:48.121",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294428,1751939448135,"fUST",-1271.29,0.00021917,2,"2025-07-08T01:50:48.135",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294429,1751939448149,"fUST",-2905.42,0.00021917,2,"2025-07-08T01:50:48.149",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294430,1751939448162,"fUST",-2489.88,0.00021917,2,"2025-07-08T01:50:48.162",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294431,1751939448382,"fUST",-460.0,0.00021917,2,"2025-07-08T01:50:48.382",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294432,1751939448397,"fUST",-1991.34,0.00021917,2,"2025-07-08T01:50:48.397",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294433,1751939448411,"fUST",-650.72,0.00021917,2,"2025-07-08T01:50:48.411",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294434,1751939448424,"fUST",-3629.52,0.00021917,2,"2025-07-08T01:50:48.424",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294435,1751939448437,"fUST",-526.11,0.00021917,2,"2025-07-08T01:50:48.437",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294436,1751939448450,"fUST",-659.52,0.00021917,2,"2025-07-08T01:50:48.450",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294437,1751939448463,"fUST",-1824.17,0.00021917,2,"2025-07-08T01:50:48.463",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294438,1751939448476,"fUST",-559.28,0.00021917,2,"2025-07-08T01:50:48.476",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294439,1751939448489,"fUST",-460.0,0.00021917,2,"2025-07-08T01:50:48.489",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294440,1751939448502,"fUST",-776.16,0.00021917,2,"2025-07-08T01:50:48.502",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294441,1751939448516,"fUST",-1786.09,0.00021917,2,"2025-07-08T01:50:48.516",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294442,1751939448530,"fUST",-674.59,0.00021917,2,"2025-07-08T01:50:48.530",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294443,1751939448544,"fUST",-460.0,0.00021917,2,"2025-07-08T01:50:48.544",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294444,1751939448557,"fUST",-717.56,0.00021917,2,"2025-07-08T01:50:48.557",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294445,1751939448571,"fUST",-2900.6,0.00021917,2,"2025-07-08T01:50:48.571",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294446,1751939448584,"fUST",-460.0,0.00021917,2,"2025-07-08T01:50:48.584",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294447,1751939448597,"fUST",-804.93,0.00021917,2,"2025-07-08T01:50:48.597",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294448,1751939448611,"fUST",-460.0,0.00021917,2,"2025-07-08T01:50:48.611",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294449,1751939448624,"fUST",-573.23,0.00021917,2,"2025-07-08T01:50:48.624",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294450,1751939448637,"fUST",-1880.93,0.00021917,2,"2025-07-08T01:50:48.637",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294451,1751939448650,"fUST",-799.89,0.00021917,2,"2025-07-08T01:50:48.650",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294452,1751939448663,"fUST",-1276.08,0.00021917,2,"2025-07-08T01:50:48.663",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294453,1751939448675,"fUST",-630.46,0.00021917,2,"2025-07-08T01:50:48.675",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294454,1751939448689,"fUST",-476.78,0.00021917,2,"2025-07-08T01:50:48.689",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294455,1751939448701,"fUST",-521.33,0.00021917,2,"2025-07-08T01:50:48.701",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294456,1751939448714,"fUST",-1938.63,0.00021917,2,"2025-07-08T01:50:48.714",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294457,1751939448728,"fUST",-623.43,0.00021917,2,"2025-07-08T01:50:48.728",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294458,1751939448741,"fUST",-572.1,0.00021917,2,"2025-07-08T01:50:48.741",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294459,1751939448754,"fUST",-460.0,0.00021917,2,"2025-07-08T01:50:48.754",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294460,1751939448767,"fUST",-771.38,0.00021917,2,"2025-07-08T01:50:48.767",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294461,1751939448779,"fUST",-2617.89,0.00021917,2,"2025-07-08T01:50:48.779",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294462,1751939448793,"fUST",-460.0,0.00021917,2,"2025-07-08T01:50:48.793",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294463,1751939448808,"fUST",-667.21,0.00021917,2,"2025-07-08T01:50:48.808",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294464,1751939448818,"fUST",-742.47,0.00021917,2,"2025-07-08T01:50:48.818",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294465,1751939448828,"fUST",-5569.52,0.00021917,2,"2025-07-08T01:50:48.828",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294466,1751939448837,"fUST",-4581.84,0.00021917,2,"2025-07-08T01:50:48.837",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294467,1751939448847,"fUST",-460.0,0.00021917,2,"2025-07-08T01:50:48.847",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294468,1751939448856,"fUST",-1380.03,0.00021917,2,"2025-07-08T01:50:48.856",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294469,1751939448866,"fUST",-190.8809093,0.00021917,2,"2025-07-08T01:50:48.866",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294470,1751939448876,"fUST",-460.0,0.00021917,2,"2025-07-08T01:50:48.876",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294471,1751939448885,"fUST",-460.0,0.00021917,2,"2025-07-08T01:50:48.885",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294472,1751939448895,"fUST",-4001.14,0.00021917,2,"2025-07-08T01:50:48.895",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294473,1751939448905,"fUST",-1179.29,0.00021917,2,"2025-07-08T01:50:48.905",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294474,1751939448915,"fUST",-460.0,0.00021917,2,"2025-07-08T01:50:48.915",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294475,1751939449123,"fUST",-678.22,0.00021917,2,"2025-07-08T01:50:49.123",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294476,1751939449149,"fUST",-460.0,0.00021917,2,"2025-07-08T01:50:49.149",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294477,1751939449160,"fUST",-906.17,0.00021917,2,"2025-07-08T01:50:49.160",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294478,1751939449170,"fUST",-3402.31,0.00021917,2,"2025-07-08T01:50:49.170",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294479,1751939449180,"fUST",-582.33,0.00021917,2,"2025-07-08T01:50:49.180",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294480,1751939449190,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:49.190",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294481,1751939449199,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:49.199",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294482,1751939449208,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:49.208",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294483,1751939449218,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:49.218",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294484,1751939449228,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:49.228",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294485,1751939449238,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:49.238",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294486,1751939449247,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:49.247",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294487,1751939449257,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:49.257",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294488,1751939449266,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:49.266",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294489,1751939449276,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:49.276",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294490,1751939449285,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:49.285",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294491,1751939449295,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:49.295",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294492,1751939449304,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:49.304",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294493,1751939449316,"fUST",-156.692628,0.00021918,2,"2025-07-08T01:50:49.316",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294494,1751939449328,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:49.328",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294495,1751939449337,"fUST",-151.117209,0.00021918,2,"2025-07-08T01:50:49.337",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294496,1751939449347,"fUST",-432.508773,0.00021918,2,"2025-07-08T01:50:49.347",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294497,1751939449357,"fUST",-432.508773,0.00021918,2,"2025-07-08T01:50:49.357",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294498,1751939449368,"fUST",-432.508773,0.00021918,2,"2025-07-08T01:50:49.368",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294499,1751939449379,"fUST",-432.508773,0.00021918,2,"2025-07-08T01:50:49.379",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294500,1751939449389,"fUST",-432.508773,0.00021918,2,"2025-07-08T01:50:49.389",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294501,1751939449400,"fUST",-432.508773,0.00021918,2,"2025-07-08T01:50:49.400",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294502,1751939449411,"fUST",-432.508773,0.00021918,2,"2025-07-08T01:50:49.411",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294503,1751939449421,"fUST",-432.508773,0.00021918,2,"2025-07-08T01:50:49.421",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294504,1751939449431,"fUST",-432.508773,0.00021918,2,"2025-07-08T01:50:49.431",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294505,1751939449441,"fUST",-432.508773,0.00021918,2,"2025-07-08T01:50:49.441",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294506,1751939449451,"fUST",-432.508773,0.00021918,2,"2025-07-08T01:50:49.451",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294507,1751939449460,"fUST",-432.508773,0.00021918,2,"2025-07-08T01:50:49.460",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294508,1751939449470,"fUST",-432.508773,0.00021918,2,"2025-07-08T01:50:49.470",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294509,1751939449479,"fUST",-432.508773,0.00021918,2,"2025-07-08T01:50:49.479",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294510,1751939449489,"fUST",-432.508773,0.00021918,2,"2025-07-08T01:50:49.489",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294511,1751939449498,"fUST",-432.508773,0.00021918,2,"2025-07-08T01:50:49.498",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294512,1751939449508,"fUST",-432.508773,0.00021918,2,"2025-07-08T01:50:49.508",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294513,1751939449517,"fUST",-432.508773,0.00021918,2,"2025-07-08T01:50:49.517",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294514,1751939449526,"fUST",-432.508773,0.00021918,2,"2025-07-08T01:50:49.526",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294515,1751939449535,"fUST",-432.5087648,0.00021918,2,"2025-07-08T01:50:49.535",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294516,1751939449545,"fUST",-172.0,0.00021918,2,"2025-07-08T01:50:49.545",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294517,1751939449555,"fUST",-172.0,0.00021918,2,"2025-07-08T01:50:49.555",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294518,1751939449564,"fUST",-172.0,0.00021918,2,"2025-07-08T01:50:49.564",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294519,1751939449574,"fUST",-172.0,0.00021918,2,"2025-07-08T01:50:49.574",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294520,1751939449583,"fUST",-172.0,0.00021918,2,"2025-07-08T01:50:49.583",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294521,1751939449592,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:49.592",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294522,1751939449602,"fUST",-172.186053,0.00021918,2,"2025-07-08T01:50:49.602",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294523,1751939449611,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:49.611",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294524,1751939449621,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:49.621",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294525,1751939449630,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:49.630",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294526,1751939449640,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:49.640",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294527,1751939449650,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:49.650",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294528,1751939449659,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:49.659",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294529,1751939449669,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:49.669",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294530,1751939449679,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:49.679",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294531,1751939449689,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:49.689",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294532,1751939449699,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:49.699",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294533,1751939449723,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:49.723",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294534,1751939449732,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:49.732",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294535,1751939449741,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:49.741",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294536,1751939449751,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:49.751",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294537,1751939449761,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:49.761",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294538,1751939449771,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:49.771",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294539,1751939449782,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:49.782",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294540,1751939449791,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:49.791",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294541,1751939449801,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:49.801",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294542,1751939449811,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:49.811",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294543,1751939449820,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:49.820",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294544,1751939449831,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:49.831",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294545,1751939449840,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:49.840",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294546,1751939449849,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:49.849",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294547,1751939449860,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:49.860",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294548,1751939449870,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:49.870",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294549,1751939449881,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:49.881",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294550,1751939449890,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:49.890",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294551,1751939449899,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:49.899",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294552,1751939449908,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:49.908",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294553,1751939449918,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:49.918",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294554,1751939449928,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:49.928",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294555,1751939449937,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:49.937",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294556,1751939449946,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:49.946",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294557,1751939449955,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:49.955",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294558,1751939449964,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:49.964",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294559,1751939449974,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:49.974",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294560,1751939449984,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:49.984",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294561,1751939449993,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:49.993",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294562,1751939450002,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:50.002",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294563,1751939450011,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:50.011",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294564,1751939450021,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:50.021",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294565,1751939450030,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:50.030",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294566,1751939450040,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:50.040",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294567,1751939450049,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:50.049",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294568,1751939450059,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:50.059",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294569,1751939450068,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:50.068",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294570,1751939450077,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:50.077",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294571,1751939450087,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:50.087",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294572,1751939450096,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:50.096",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294573,1751939450105,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:50.105",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294574,1751939450115,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:50.115",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294575,1751939450125,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:50.125",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294576,1751939450134,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:50.134",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294577,1751939450144,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:50.144",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294578,1751939450153,"fUST",-151.0,0.00021918,2,"2025-07-08T01:50:50.153",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294579,1751939450162,"fUST",-237.72729315,0.00021918,2,"2025-07-08T01:50:50.162",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294580,1751939450172,"fUST",-300.0,0.00021918,2,"2025-07-08T01:50:50.172",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294581,1751939450182,"fUST",-500.0,0.00021918,2,"2025-07-08T01:50:50.182",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294582,1751939450191,"fUST",-500.0,0.00021918,2,"2025-07-08T01:50:50.191",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294583,1751939450201,"fUST",-332.24130218,0.00021918,2,"2025-07-08T01:50:50.201",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294584,1751939450210,"fUST",-500.0,0.00021918,2,"2025-07-08T01:50:50.210",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294585,1751939450221,"fUST",-500.0,0.00021918,2,"2025-07-08T01:50:50.221",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294586,1751939450230,"fUST",-500.0,0.00021918,2,"2025-07-08T01:50:50.230",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294587,1751939450240,"fUST",-500.0,0.00021918,2,"2025-07-08T01:50:50.240",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294588,1751939450250,"fUST",-500.0,0.00021918,2,"2025-07-08T01:50:50.250",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294589,1751939450260,"fUST",-500.0,0.00021918,2,"2025-07-08T01:50:50.260",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294590,1751939450270,"fUST",-307.847903,0.00021924,2,"2025-07-08T01:50:50.270",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294591,1751939450281,"fUST",-2084.27231882,0.00021956,2,"2025-07-08T01:50:50.281",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294592,1751939450290,"fUST",-2968.35204112,0.00021969,6,"2025-07-08T01:50:50.290",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294593,1751939450301,"fUST",-501.67985386,0.00021973,2,"2025-07-08T01:50:50.301",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294594,1751939450310,"fUST",-405.63599605,0.00021973,2,"2025-07-08T01:50:50.310",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294595,1751939450322,"fUST",-4777.0,0.00021985,2,"2025-07-08T01:50:50.322",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294596,1751939450333,"fUST",-151.0,0.00021998,5,"2025-07-08T01:50:50.333",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294597,1751939450343,"fUST",-24742.46624377,0.00022,14,"2025-07-08T01:50:50.343",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294598,1751939450460,"fUST",-317.84,0.00022,14,"2025-07-08T01:50:50.460",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294599,1751939450475,"fUST",-1614.42972313,0.00022,14,"2025-07-08T01:50:50.475",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294600,1751939450487,"fUST",-1721.5052032,0.00022,14,"2025-07-08T01:50:50.487",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294601,1751939450657,"fUST",-1095.62693777,0.00022,14,"2025-07-08T01:50:50.657",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294602,1751939450668,"fUST",-16.68596767,0.00022,14,"2025-07-08T01:50:50.668",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294603,1751939450677,"fUST",-958.0,0.00022,2,"2025-07-08T01:50:50.677",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294604,1751939450687,"fUST",-55.17686033,0.00022,2,"2025-07-08T01:50:50.687",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294605,1751939450699,"fUST",-508.06497245,0.00022,2,"2025-07-08T01:50:50.699",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294606,1751939517189,"fUST",1774.93708809,0.0002521,60,"2025-07-08T01:51:57.189",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294609,1751939666839,"fUST",188.0252732,0.00025182,120,"2025-07-08T01:54:26.839",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294610,1751939767587,"fUST",1000.0,0.00027,120,"2025-07-08T01:56:07.587",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294611,1751939824467,"fUST",3749.0,0.00027,120,"2025-07-08T01:57:04.467",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294612,1751939839920,"fUST",3000.0,0.00027,120,"2025-07-08T01:57:19.920",0.00025184999999999997,9.25,0.9574128652199824,435307360.5333179]
[370294632,1751940397444,"fUST",-153.26989454,0.00018284,2,"2025-07-08T02:06:37.444",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294633,1751940451075,"fUST",-93.54710426,0.00018284,2,"2025-07-08T02:07:31.075",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294634,1751940451096,"fUST",-523.59385357,0.00018976,2,"2025-07-08T02:07:31.096",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294637,1751940465557,"fUST",1452.0,0.000273,120,"2025-07-08T02:07:45.557",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294661,1751940632014,"fUST",-278.8641502,0.00018177,2,"2025-07-08T02:10:32.014",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294663,1751940632023,"fUST",-745.94373098,0.00019078,2,"2025-07-08T02:10:32.023",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294665,1751940632033,"fUST",-592.34,0.00019168,3,"2025-07-08T02:10:32.033",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294667,1751940632042,"fUST",-296.17,0.00019168,3,"2025-07-08T02:10:32.042",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294669,1751940632052,"fUST",-888.51,0.00019168,3,"2025-07-08T02:10:32.052",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294671,1751940632061,"fUST",-149.30768135,0.00019173,2,"2025-07-08T02:10:32.061",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294673,1751940632073,"fUST",-348.55409816,0.00019173,2,"2025-07-08T02:10:32.073",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294675,1751940632082,"fUST",-500.61371384,0.00019173,2,"2025-07-08T02:10:32.082",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294677,1751940632093,"fUST",-413.47811494,0.00019173,2,"2025-07-08T02:10:32.093",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294680,1751940632103,"fUST",-428.22882109,0.00019173,2,"2025-07-08T02:10:32.103",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294681,1751940632113,"fUST",-77.48068479,0.00019176,2,"2025-07-08T02:10:32.113",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294685,1751940632137,"fUST",-222.51931521,0.00019176,2,"2025-07-08T02:10:32.137",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294687,1751940632147,"fUST",-1200.0,0.00019176,2,"2025-07-08T02:10:32.147",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294689,1751940632156,"fUST",-1049.60546127,0.00019177,2,"2025-07-08T02:10:32.156",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294691,1751940632165,"fUST",-500.0,0.00019177,2,"2025-07-08T02:10:32.165",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294693,1751940632175,"fUST",-234.89387513,0.00019177,2,"2025-07-08T02:10:32.175",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294695,1751940632184,"fUST",-500.0,0.00019177,2,"2025-07-08T02:10:32.184",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294697,1751940632194,"fUST",-500.0,0.00019177,2,"2025-07-08T02:10:32.194",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294699,1751940632203,"fUST",-500.0,0.00019177,2,"2025-07-08T02:10:32.203",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294700,1751940632213,"fUST",-508.57387201,0.00019177,2,"2025-07-08T02:10:32.213",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294701,1751940632222,"fUST",-465.51330142,0.00019178,2,"2025-07-08T02:10:32.222",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294703,1751940632231,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:32.231",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294704,1751940632241,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:32.241",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294706,1751940632250,"fUST",-460.79084994,0.00019178,2,"2025-07-08T02:10:32.250",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294708,1751940632260,"fUST",-461.6733668,0.00019178,2,"2025-07-08T02:10:32.260",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294710,1751940632269,"fUST",-462.11235794,0.00019178,2,"2025-07-08T02:10:32.269",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294711,1751940632278,"fUST",-462.85734165,0.00019178,2,"2025-07-08T02:10:32.278",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294713,1751940632289,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:32.289",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294715,1751940632298,"fUST",-432.70818741,0.00019178,2,"2025-07-08T02:10:32.298",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294716,1751940632307,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:32.307",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294718,1751940632316,"fUST",-462.14460392,0.00019178,2,"2025-07-08T02:10:32.316",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294720,1751940632326,"fUST",-191.85844879,0.00019178,2,"2025-07-08T02:10:32.326",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294722,1751940632336,"fUST",-463.28546177,0.00019178,2,"2025-07-08T02:10:32.336",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294724,1751940632345,"fUST",-464.96179998,0.00019178,2,"2025-07-08T02:10:32.345",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294726,1751940632356,"fUST",-462.19527005,0.00019178,2,"2025-07-08T02:10:32.356",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294728,1751940632366,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:32.366",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294730,1751940632377,"fUST",-331.54454692,0.00019178,2,"2025-07-08T02:10:32.377",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294732,1751940632386,"fUST",-510.27847931,0.00019178,2,"2025-07-08T02:10:32.386",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294734,1751940632396,"fUST",-466.71227159,0.00019178,2,"2025-07-08T02:10:32.396",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294736,1751940632405,"fUST",-472.66598204,0.00019178,2,"2025-07-08T02:10:32.405",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294738,1751940632415,"fUST",-470.95541484,0.00019178,2,"2025-07-08T02:10:32.415",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294740,1751940632424,"fUST",-295.55574338,0.00019178,2,"2025-07-08T02:10:32.424",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294742,1751940632433,"fUST",-563.12237441,0.00019178,2,"2025-07-08T02:10:32.433",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294744,1751940632443,"fUST",-414.94402064,0.00019178,2,"2025-07-08T02:10:32.443",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294746,1751940632452,"fUST",-500.2278504,0.00019178,2,"2025-07-08T02:10:32.452",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294748,1751940632462,"fUST",-463.3122733,0.00019178,2,"2025-07-08T02:10:32.462",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294750,1751940632471,"fUST",-462.80054411,0.00019178,2,"2025-07-08T02:10:32.471",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294752,1751940632480,"fUST",-463.98603657,0.00019178,2,"2025-07-08T02:10:32.480",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294754,1751940632490,"fUST",-459.35636673,0.00019178,2,"2025-07-08T02:10:32.490",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294756,1751940632499,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:32.499",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294758,1751940632509,"fUST",-517.19425821,0.00019178,2,"2025-07-08T02:10:32.509",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294760,1751940632518,"fUST",-462.83532818,0.00019178,2,"2025-07-08T02:10:32.518",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294762,1751940632528,"fUST",-465.47646871,0.00019178,2,"2025-07-08T02:10:32.528",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294764,1751940632537,"fUST",-442.88807654,0.00019178,2,"2025-07-08T02:10:32.537",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294766,1751940632547,"fUST",-464.46423835,0.00019178,2,"2025-07-08T02:10:32.547",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294768,1751940632557,"fUST",-464.11211435,0.00019178,2,"2025-07-08T02:10:32.557",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294770,1751940632567,"fUST",-433.65605496,0.00019178,2,"2025-07-08T02:10:32.567",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294772,1751940632576,"fUST",-463.46276861,0.00019178,2,"2025-07-08T02:10:32.576",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294774,1751940632587,"fUST",-462.76099576,0.00019178,2,"2025-07-08T02:10:32.587",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294776,1751940632596,"fUST",-466.86298548,0.00019178,2,"2025-07-08T02:10:32.596",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294778,1751940632605,"fUST",-469.26791789,0.00019178,2,"2025-07-08T02:10:32.605",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294780,1751940632615,"fUST",-461.40878841,0.00019178,2,"2025-07-08T02:10:32.615",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294782,1751940632624,"fUST",-469.19332877,0.00019178,2,"2025-07-08T02:10:32.624",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294784,1751940632634,"fUST",-463.34435522,0.00019178,2,"2025-07-08T02:10:32.634",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294786,1751940632643,"fUST",-462.11232286,0.00019178,2,"2025-07-08T02:10:32.643",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294788,1751940632652,"fUST",-469.23059064,0.00019178,2,"2025-07-08T02:10:32.652",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294790,1751940632661,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:32.661",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294792,1751940632670,"fUST",-463.66375341,0.00019178,2,"2025-07-08T02:10:32.670",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294794,1751940632679,"fUST",-464.0159018,0.00019178,2,"2025-07-08T02:10:32.679",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294796,1751940632688,"fUST",-463.06990134,0.00019178,2,"2025-07-08T02:10:32.688",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294798,1751940632697,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:32.697",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294800,1751940632706,"fUST",-466.48666714,0.00019178,2,"2025-07-08T02:10:32.706",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294802,1751940632715,"fUST",-464.50115124,0.00019178,2,"2025-07-08T02:10:32.715",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294804,1751940632724,"fUST",-461.70567346,0.00019178,2,"2025-07-08T02:10:32.724",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294806,1751940632733,"fUST",-462.96068572,0.00019178,2,"2025-07-08T02:10:32.733",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294808,1751940632742,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:32.742",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294810,1751940632752,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:32.752",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294812,1751940632761,"fUST",-468.04679872,0.00019178,2,"2025-07-08T02:10:32.761",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294814,1751940632770,"fUST",-470.27511351,0.00019178,2,"2025-07-08T02:10:32.770",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294816,1751940632780,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:32.780",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294818,1751940632790,"fUST",-384.06491815,0.00019178,2,"2025-07-08T02:10:32.790",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294820,1751940632799,"fUST",-466.16977801,0.00019178,2,"2025-07-08T02:10:32.799",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294823,1751940632810,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:32.810",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294825,1751940632819,"fUST",-431.0893652,0.00019178,2,"2025-07-08T02:10:32.819",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294827,1751940632829,"fUST",-461.12013296,0.00019178,2,"2025-07-08T02:10:32.829",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294829,1751940632838,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:32.838",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294831,1751940632852,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:32.852",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294833,1751940632862,"fUST",-463.59669573,0.00019178,2,"2025-07-08T02:10:32.862",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294835,1751940632871,"fUST",-467.37506835,0.00019178,2,"2025-07-08T02:10:32.871",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294837,1751940632880,"fUST",-541.86036972,0.00019178,2,"2025-07-08T02:10:32.880",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294839,1751940632891,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:32.891",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294841,1751940632900,"fUST",-465.05632746,0.00019178,2,"2025-07-08T02:10:32.900",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294843,1751940632909,"fUST",-466.25318544,0.00019178,2,"2025-07-08T02:10:32.909",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294845,1751940632918,"fUST",-264.76049712,0.00019178,2,"2025-07-08T02:10:32.918",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294847,1751940632929,"fUST",-470.94854789,0.00019178,2,"2025-07-08T02:10:32.929",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294849,1751940632938,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:32.938",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294851,1751940632947,"fUST",-474.62619323,0.00019178,2,"2025-07-08T02:10:32.947",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294853,1751940632956,"fUST",-470.31231986,0.00019178,2,"2025-07-08T02:10:32.956",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294855,1751940632966,"fUST",-468.30997772,0.00019178,2,"2025-07-08T02:10:32.966",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294857,1751940632976,"fUST",-464.4958152,0.00019178,2,"2025-07-08T02:10:32.976",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294859,1751940632985,"fUST",-462.34331601,0.00019178,2,"2025-07-08T02:10:32.985",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294861,1751940632994,"fUST",-465.83544759,0.00019178,2,"2025-07-08T02:10:32.994",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294863,1751940633003,"fUST",-280.83352495,0.00019178,2,"2025-07-08T02:10:33.003",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294865,1751940633013,"fUST",-473.20269776,0.00019178,2,"2025-07-08T02:10:33.013",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294867,1751940633022,"fUST",-470.37510265,0.00019178,2,"2025-07-08T02:10:33.022",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294869,1751940633032,"fUST",-465.4338041,0.00019178,2,"2025-07-08T02:10:33.032",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294871,1751940633042,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:33.042",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294873,1751940633052,"fUST",-478.48501776,0.00019178,2,"2025-07-08T02:10:33.052",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294875,1751940633061,"fUST",-545.38341276,0.00019178,2,"2025-07-08T02:10:33.061",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294877,1751940633071,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:33.071",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294879,1751940633081,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:33.081",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294881,1751940633091,"fUST",-463.51657717,0.00019178,2,"2025-07-08T02:10:33.091",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294883,1751940633100,"fUST",-472.18550045,0.00019178,2,"2025-07-08T02:10:33.100",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294885,1751940633109,"fUST",-465.953542,0.00019178,2,"2025-07-08T02:10:33.109",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294887,1751940633119,"fUST",-464.5085193,0.00019178,2,"2025-07-08T02:10:33.119",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294889,1751940633128,"fUST",-465.88034975,0.00019178,2,"2025-07-08T02:10:33.128",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294891,1751940633138,"fUST",-465.83109346,0.00019178,2,"2025-07-08T02:10:33.138",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294893,1751940633148,"fUST",-465.26040742,0.00019178,2,"2025-07-08T02:10:33.148",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294895,1751940633158,"fUST",-474.2235493,0.00019178,2,"2025-07-08T02:10:33.158",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294897,1751940633168,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:33.168",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294899,1751940633179,"fUST",-464.80226504,0.00019178,2,"2025-07-08T02:10:33.179",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294901,1751940633189,"fUST",-463.42397097,0.00019178,2,"2025-07-08T02:10:33.189",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294903,1751940633198,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:33.198",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294905,1751940633207,"fUST",-463.24129383,0.00019178,2,"2025-07-08T02:10:33.207",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294907,1751940633217,"fUST",-464.4222493,0.00019178,2,"2025-07-08T02:10:33.217",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294909,1751940633227,"fUST",-470.12987704,0.00019178,2,"2025-07-08T02:10:33.227",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294911,1751940633236,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:33.236",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294912,1751940633248,"fUST",-470.21191064,0.00019178,2,"2025-07-08T02:10:33.248",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294913,1751940633258,"fUST",-465.9244447,0.00019178,2,"2025-07-08T02:10:33.258",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294915,1751940633268,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:33.268",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294917,1751940633278,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:33.278",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294918,1751940633288,"fUST",-466.85552226,0.00019178,2,"2025-07-08T02:10:33.288",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294920,1751940633298,"fUST",-462.22214696,0.00019178,2,"2025-07-08T02:10:33.298",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294922,1751940633308,"fUST",-476.72543248,0.00019178,2,"2025-07-08T02:10:33.308",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294924,1751940633318,"fUST",-467.30314453,0.00019178,2,"2025-07-08T02:10:33.318",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294925,1751940633327,"fUST",-467.66841193,0.00019178,2,"2025-07-08T02:10:33.327",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294926,1751940633337,"fUST",-466.56261492,0.00019178,2,"2025-07-08T02:10:33.337",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294928,1751940633347,"fUST",-462.43932163,0.00019178,2,"2025-07-08T02:10:33.347",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294930,1751940633357,"fUST",-466.97095664,0.00019178,2,"2025-07-08T02:10:33.357",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294931,1751940633367,"fUST",-463.57705951,0.00019178,2,"2025-07-08T02:10:33.367",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294932,1751940633377,"fUST",-470.57169959,0.00019178,2,"2025-07-08T02:10:33.377",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294933,1751940633387,"fUST",-465.90796927,0.00019178,2,"2025-07-08T02:10:33.387",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294934,1751940633397,"fUST",-173.85143301,0.00019178,2,"2025-07-08T02:10:33.397",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294935,1751940633407,"fUST",-468.62166619,0.00019178,2,"2025-07-08T02:10:33.407",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294936,1751940633417,"fUST",-465.72969115,0.00019178,2,"2025-07-08T02:10:33.417",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294937,1751940633428,"fUST",-465.56135147,0.00019178,2,"2025-07-08T02:10:33.428",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294938,1751940633438,"fUST",-476.47042359,0.00019178,2,"2025-07-08T02:10:33.438",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294939,1751940633449,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:33.449",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294940,1751940633460,"fUST",-282.60543117,0.00019178,2,"2025-07-08T02:10:33.460",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294941,1751940633470,"fUST",-467.24993293,0.00019178,2,"2025-07-08T02:10:33.470",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294942,1751940633480,"fUST",-465.78855967,0.00019178,2,"2025-07-08T02:10:33.480",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294943,1751940633491,"fUST",-467.48677699,0.00019178,2,"2025-07-08T02:10:33.491",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294944,1751940633500,"fUST",-500.0,0.00019178,2,"2025-07-08T02:10:33.500",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294945,1751940633510,"fUST",-500.0,0.00019178,2,"2025-07-08T02:10:33.510",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294946,1751940633520,"fUST",-470.3794443,0.00019178,2,"2025-07-08T02:10:33.520",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294947,1751940633530,"fUST",-245.47412234,0.00019178,2,"2025-07-08T02:10:33.530",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294948,1751940633540,"fUST",-472.95731775,0.00019178,2,"2025-07-08T02:10:33.540",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294949,1751940633550,"fUST",-474.04221947,0.00019178,2,"2025-07-08T02:10:33.550",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294950,1751940633559,"fUST",-476.04644212,0.00019178,2,"2025-07-08T02:10:33.559",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294951,1751940633570,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:33.570",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294952,1751940633579,"fUST",-467.3527142,0.00019178,2,"2025-07-08T02:10:33.579",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294953,1751940633589,"fUST",-464.84164278,0.00019178,2,"2025-07-08T02:10:33.589",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294954,1751940633598,"fUST",-371.75800566,0.00019178,2,"2025-07-08T02:10:33.598",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294955,1751940633608,"fUST",-468.49904822,0.00019178,2,"2025-07-08T02:10:33.608",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294956,1751940633618,"fUST",-475.61247628,0.00019178,2,"2025-07-08T02:10:33.618",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294957,1751940633627,"fUST",-469.43594896,0.00019178,2,"2025-07-08T02:10:33.627",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294958,1751940633637,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:33.637",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294959,1751940633646,"fUST",-461.8455482,0.00019178,2,"2025-07-08T02:10:33.646",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294960,1751940633656,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:33.656",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294961,1751940633665,"fUST",-464.1646021,0.00019178,2,"2025-07-08T02:10:33.665",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294962,1751940633675,"fUST",-466.62325869,0.00019178,2,"2025-07-08T02:10:33.675",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294963,1751940633687,"fUST",-450.41356702,0.00019178,2,"2025-07-08T02:10:33.687",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294964,1751940633853,"fUST",-465.11668776,0.00019178,2,"2025-07-08T02:10:33.853",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294965,1751940633867,"fUST",-470.7903995,0.00019178,2,"2025-07-08T02:10:33.867",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294966,1751940633877,"fUST",-468.88829714,0.00019178,2,"2025-07-08T02:10:33.877",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294967,1751940633887,"fUST",-467.28226389,0.00019178,2,"2025-07-08T02:10:33.887",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294968,1751940633897,"fUST",-2632.38,0.00019178,2,"2025-07-08T02:10:33.897",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294969,1751940633907,"fUST",-468.90502997,0.00019178,2,"2025-07-08T02:10:33.907",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294970,1751940633916,"fUST",-469.37464667,0.00019178,2,"2025-07-08T02:10:33.916",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294971,1751940633925,"fUST",-470.49812041,0.00019178,2,"2025-07-08T02:10:33.925",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294972,1751940633935,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:33.935",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294973,1751940633947,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:33.947",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294974,1751940633958,"fUST",-527.7483846,0.00019178,2,"2025-07-08T02:10:33.958",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294975,1751940633970,"fUST",-464.04815477,0.00019178,2,"2025-07-08T02:10:33.970",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294976,1751940633979,"fUST",-465.62044433,0.00019178,2,"2025-07-08T02:10:33.979",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294977,1751940633989,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:33.989",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294978,1751940633998,"fUST",-467.68048206,0.00019178,2,"2025-07-08T02:10:33.998",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294979,1751940634008,"fUST",-465.67551678,0.00019178,2,"2025-07-08T02:10:34.008",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294980,1751940634018,"fUST",-467.9831151,0.00019178,2,"2025-07-08T02:10:34.018",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294981,1751940634028,"fUST",-670.69,0.00019178,2,"2025-07-08T02:10:34.028",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294982,1751940634038,"fUST",-463.05102591,0.00019178,2,"2025-07-08T02:10:34.038",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294983,1751940634047,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:34.047",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294984,1751940634056,"fUST",-469.22053649,0.00019178,2,"2025-07-08T02:10:34.056",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294985,1751940634066,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:34.066",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294986,1751940634076,"fUST",-474.25665066,0.00019178,2,"2025-07-08T02:10:34.076",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294987,1751940634085,"fUST",-598.33,0.00019178,2,"2025-07-08T02:10:34.085",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294988,1751940634095,"fUST",-468.88344559,0.00019178,2,"2025-07-08T02:10:34.095",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294989,1751940634104,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:34.104",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294990,1751940634114,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:34.114",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294991,1751940634124,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:34.124",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294992,1751940634134,"fUST",-466.08808278,0.00019178,2,"2025-07-08T02:10:34.134",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294993,1751940634144,"fUST",-470.64205205,0.00019178,2,"2025-07-08T02:10:34.144",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294994,1751940634153,"fUST",-467.16731817,0.00019178,2,"2025-07-08T02:10:34.153",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294995,1751940634163,"fUST",-469.22165852,0.00019178,2,"2025-07-08T02:10:34.163",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294996,1751940634173,"fUST",-469.70531399,0.00019178,2,"2025-07-08T02:10:34.173",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294997,1751940634182,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:34.182",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294998,1751940634193,"fUST",-474.50465348,0.00019178,2,"2025-07-08T02:10:34.193",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370294999,1751940634203,"fUST",-375.02844113,0.00019178,2,"2025-07-08T02:10:34.203",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295000,1751940634212,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:34.212",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295001,1751940634222,"fUST",-1348.69,0.00019178,2,"2025-07-08T02:10:34.222",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295002,1751940634231,"fUST",-510.01,0.00019178,2,"2025-07-08T02:10:34.231",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295003,1751940634241,"fUST",-471.35933369,0.00019178,2,"2025-07-08T02:10:34.241",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295004,1751940634250,"fUST",-470.9296711,0.00019178,2,"2025-07-08T02:10:34.250",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295005,1751940634259,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:34.259",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295006,1751940634269,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:34.269",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295007,1751940634278,"fUST",-463.19475287,0.00019178,2,"2025-07-08T02:10:34.278",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295008,1751940634288,"fUST",-500.0,0.00019178,2,"2025-07-08T02:10:34.288",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295009,1751940634297,"fUST",-500.0,0.00019178,2,"2025-07-08T02:10:34.297",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295010,1751940634306,"fUST",-500.0,0.00019178,2,"2025-07-08T02:10:34.306",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295011,1751940634316,"fUST",-500.0,0.00019178,2,"2025-07-08T02:10:34.316",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295012,1751940634325,"fUST",-500.0,0.00019178,2,"2025-07-08T02:10:34.325",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295013,1751940634334,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:34.334",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295014,1751940634344,"fUST",-503.50165266,0.00019178,2,"2025-07-08T02:10:34.344",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295015,1751940634354,"fUST",-424.07165708,0.00019178,2,"2025-07-08T02:10:34.354",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295016,1751940634363,"fUST",-464.23901357,0.00019178,2,"2025-07-08T02:10:34.363",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295017,1751940634373,"fUST",-466.53351173,0.00019178,2,"2025-07-08T02:10:34.373",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295018,1751940634384,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:34.384",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295019,1751940634395,"fUST",-462.27724676,0.00019178,2,"2025-07-08T02:10:34.395",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295020,1751940634405,"fUST",-1573.77,0.00019178,2,"2025-07-08T02:10:34.405",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295021,1751940634414,"fUST",-988.09,0.00019178,2,"2025-07-08T02:10:34.414",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295022,1751940634424,"fUST",-423.02441329,0.00019178,2,"2025-07-08T02:10:34.424",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295023,1751940634434,"fUST",-1128.03,0.00019178,2,"2025-07-08T02:10:34.434",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295024,1751940634443,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:34.443",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295025,1751940634453,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:34.453",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295026,1751940634463,"fUST",-472.17558023,0.00019178,2,"2025-07-08T02:10:34.463",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295027,1751940634473,"fUST",-462.99768343,0.00019178,2,"2025-07-08T02:10:34.473",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295028,1751940634482,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:34.482",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295029,1751940634491,"fUST",-2006.4,0.00019178,2,"2025-07-08T02:10:34.491",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295030,1751940634501,"fUST",-465.01409793,0.00019178,2,"2025-07-08T02:10:34.501",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295031,1751940634510,"fUST",-488.49312932,0.00019178,2,"2025-07-08T02:10:34.510",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295032,1751940634520,"fUST",-466.21078115,0.00019178,2,"2025-07-08T02:10:34.520",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295033,1751940634530,"fUST",-467.17591097,0.00019178,2,"2025-07-08T02:10:34.530",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295034,1751940634540,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:34.540",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295035,1751940634549,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:34.549",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295036,1751940634559,"fUST",-464.24829293,0.00019178,2,"2025-07-08T02:10:34.559",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295037,1751940634570,"fUST",-465.96100238,0.00019178,2,"2025-07-08T02:10:34.570",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295038,1751940634581,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:34.581",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295039,1751940634591,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:34.591",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295040,1751940634601,"fUST",-465.01502082,0.00019178,2,"2025-07-08T02:10:34.601",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295041,1751940634611,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:34.611",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295042,1751940634620,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:34.620",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295043,1751940634630,"fUST",-467.79786693,0.00019178,2,"2025-07-08T02:10:34.630",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295044,1751940634639,"fUST",-469.60581601,0.00019178,2,"2025-07-08T02:10:34.639",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295045,1751940634648,"fUST",-468.89057623,0.00019178,2,"2025-07-08T02:10:34.648",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295046,1751940634658,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:34.658",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295047,1751940634666,"fUST",-466.84068235,0.00019178,2,"2025-07-08T02:10:34.666",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295048,1751940634678,"fUST",-464.38518768,0.00019178,2,"2025-07-08T02:10:34.678",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295049,1751940634688,"fUST",-1004.48,0.00019178,2,"2025-07-08T02:10:34.688",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295050,1751940634698,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:34.698",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295051,1751940634708,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:34.708",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295052,1751940634720,"fUST",-475.81092926,0.00019178,2,"2025-07-08T02:10:34.720",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295053,1751940634734,"fUST",-417.26695012,0.00019178,2,"2025-07-08T02:10:34.734",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295054,1751940634744,"fUST",-461.45250778,0.00019178,2,"2025-07-08T02:10:34.744",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295055,1751940634753,"fUST",-372.45044589,0.00019178,2,"2025-07-08T02:10:34.753",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295056,1751940634762,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:34.762",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295057,1751940634772,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:34.772",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295058,1751940634782,"fUST",-463.97678888,0.00019178,2,"2025-07-08T02:10:34.782",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295059,1751940634792,"fUST",-1616.67,0.00019178,2,"2025-07-08T02:10:34.792",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295060,1751940634801,"fUST",-691.21,0.00019178,2,"2025-07-08T02:10:34.801",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295061,1751940634811,"fUST",-526.87815264,0.00019178,2,"2025-07-08T02:10:34.811",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295062,1751940634822,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:34.822",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295063,1751940634832,"fUST",-452.84362084,0.00019178,2,"2025-07-08T02:10:34.832",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295064,1751940634844,"fUST",-440.38422732,0.00019178,2,"2025-07-08T02:10:34.844",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295065,1751940634854,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:34.854",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295066,1751940634869,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:34.869",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295067,1751940634879,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:34.879",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295068,1751940634890,"fUST",-470.15873035,0.00019178,2,"2025-07-08T02:10:34.890",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295069,1751940634900,"fUST",-1061.55,0.00019178,2,"2025-07-08T02:10:34.900",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295070,1751940634909,"fUST",-463.29019303,0.00019178,2,"2025-07-08T02:10:34.909",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295071,1751940634919,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:34.919",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295072,1751940634930,"fUST",-463.65018268,0.00019178,2,"2025-07-08T02:10:34.930",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295073,1751940634939,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:34.939",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295074,1751940634949,"fUST",-478.26177466,0.00019178,2,"2025-07-08T02:10:34.949",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295075,1751940634958,"fUST",-461.98065037,0.00019178,2,"2025-07-08T02:10:34.958",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295076,1751940634967,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:34.967",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295077,1751940634977,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:34.977",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295078,1751940634986,"fUST",-1473.36,0.00019178,2,"2025-07-08T02:10:34.986",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295079,1751940634996,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:34.996",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295080,1751940635007,"fUST",-463.92923049,0.00019178,2,"2025-07-08T02:10:35.007",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295081,1751940635016,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:35.016",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295082,1751940635026,"fUST",-466.3307841,0.00019178,2,"2025-07-08T02:10:35.026",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295083,1751940635035,"fUST",-465.34910658,0.00019178,2,"2025-07-08T02:10:35.035",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295084,1751940635045,"fUST",-480.88145933,0.00019178,2,"2025-07-08T02:10:35.045",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295085,1751940635055,"fUST",-466.95591767,0.00019178,2,"2025-07-08T02:10:35.055",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295086,1751940635065,"fUST",-464.82954155,0.00019178,2,"2025-07-08T02:10:35.065",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295087,1751940635074,"fUST",-463.9208227,0.00019178,2,"2025-07-08T02:10:35.074",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295088,1751940635084,"fUST",-463.95148281,0.00019178,2,"2025-07-08T02:10:35.084",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295089,1751940635094,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:35.094",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295090,1751940635103,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:35.103",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295091,1751940635114,"fUST",-463.38101803,0.00019178,2,"2025-07-08T02:10:35.114",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295092,1751940635123,"fUST",-468.91873204,0.00019178,2,"2025-07-08T02:10:35.123",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295093,1751940635133,"fUST",-467.65484267,0.00019178,2,"2025-07-08T02:10:35.133",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295094,1751940635143,"fUST",-726.84,0.00019178,2,"2025-07-08T02:10:35.143",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295095,1751940635152,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:35.152",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295096,1751940635162,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:35.162",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295097,1751940635172,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:35.172",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295098,1751940635181,"fUST",-503.60928385,0.00019178,2,"2025-07-08T02:10:35.181",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295099,1751940635191,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:35.191",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295100,1751940635200,"fUST",-461.68959709,0.00019178,2,"2025-07-08T02:10:35.200",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295101,1751940635209,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:35.209",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295102,1751940635218,"fUST",-485.86337167,0.00019178,2,"2025-07-08T02:10:35.218",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295103,1751940635228,"fUST",-470.00058377,0.00019178,2,"2025-07-08T02:10:35.228",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295104,1751940635238,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:35.238",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295105,1751940635248,"fUST",-307.1128928,0.00019178,2,"2025-07-08T02:10:35.248",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295106,1751940635257,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:35.257",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295107,1751940635267,"fUST",-467.07075249,0.00019178,2,"2025-07-08T02:10:35.267",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295108,1751940635276,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:35.276",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295109,1751940635285,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:35.285",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295110,1751940635295,"fUST",-469.77921534,0.00019178,2,"2025-07-08T02:10:35.295",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295111,1751940635304,"fUST",-471.15854319,0.00019178,2,"2025-07-08T02:10:35.304",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295112,1751940635314,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:35.314",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295113,1751940635324,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:35.324",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295114,1751940635333,"fUST",-461.88040443,0.00019178,2,"2025-07-08T02:10:35.333",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295115,1751940635343,"fUST",-463.42949354,0.00019178,2,"2025-07-08T02:10:35.343",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295116,1751940635352,"fUST",-747.51,0.00019178,2,"2025-07-08T02:10:35.352",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295117,1751940635363,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:35.363",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295118,1751940635373,"fUST",-462.20076657,0.00019178,2,"2025-07-08T02:10:35.373",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295119,1751940635382,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:35.382",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295120,1751940635392,"fUST",-109.83178833,0.00019178,2,"2025-07-08T02:10:35.392",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295121,1751940635416,"fUST",-249.9840544,0.00019178,2,"2025-07-08T02:10:35.416",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295138,1751940638082,"fUST",-344.42695373,0.00019078,2,"2025-07-08T02:10:38.082",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295139,1751940638094,"fUST",-100.18415727,0.00019178,2,"2025-07-08T02:10:38.094",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295140,1751940638103,"fUST",-453.87871195,0.00019178,2,"2025-07-08T02:10:38.103",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295141,1751940638187,"fUST",-1549.0651752,0.00019178,2,"2025-07-08T02:10:38.187",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295172,1751940640358,"fUST",-927.7426295,0.00018978,2,"2025-07-08T02:10:40.358",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295200,1751940643160,"fUST",-21187.400749,0.00018978,2,"2025-07-08T02:10:43.160",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295201,1751940643170,"fUST",-186.58611285,0.00019178,2,"2025-07-08T02:10:43.170",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295202,1751940643180,"fUST",-3016.82,0.00019178,2,"2025-07-08T02:10:43.180",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295203,1751940643189,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:43.189",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295204,1751940643198,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:43.198",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295205,1751940643207,"fUST",-467.57967805,0.00019178,2,"2025-07-08T02:10:43.207",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295207,1751940643216,"fUST",-443.45710223,0.00019178,2,"2025-07-08T02:10:43.216",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295210,1751940643236,"fUST",-466.12946012,0.00019178,2,"2025-07-08T02:10:43.236",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295212,1751940643246,"fUST",-2523.39,0.00019178,2,"2025-07-08T02:10:43.246",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295214,1751940643255,"fUST",-465.84735008,0.00019178,2,"2025-07-08T02:10:43.255",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295216,1751940643265,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:43.265",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295217,1751940643275,"fUST",-465.83419026,0.00019178,2,"2025-07-08T02:10:43.275",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295218,1751940643284,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:43.284",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295219,1751940643294,"fUST",-460.0,0.00019178,2,"2025-07-08T02:10:43.294",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295220,1751940643303,"fUST",-260.24848133,0.00019178,2,"2025-07-08T02:10:43.303",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295221,1751940643312,"fUST",-189.704169,0.00019178,2,"2025-07-08T02:10:43.312",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295222,1751940643322,"fUST",-177.763542,0.000192,2,"2025-07-08T02:10:43.322",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295223,1751940643331,"fUST",-576.0368563,0.000192,2,"2025-07-08T02:10:43.331",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295224,1751940643341,"fUST",-461.15393013,0.00019451,2,"2025-07-08T02:10:43.341",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295225,1751940643350,"fUST",-463.63591691,0.00019451,2,"2025-07-08T02:10:43.350",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295226,1751940643359,"fUST",-460.0,0.00019451,2,"2025-07-08T02:10:43.359",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295227,1751940643369,"fUST",-462.84358384,0.00019451,2,"2025-07-08T02:10:43.369",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295228,1751940643379,"fUST",-460.82990372,0.00019451,2,"2025-07-08T02:10:43.379",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295229,1751940643388,"fUST",-464.53679697,0.00019451,2,"2025-07-08T02:10:43.388",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295230,1751940643398,"fUST",-1418.61,0.00019451,2,"2025-07-08T02:10:43.398",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295231,1751940643407,"fUST",-460.0,0.00019452,2,"2025-07-08T02:10:43.407",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295232,1751940643416,"fUST",-460.0,0.00019452,2,"2025-07-08T02:10:43.416",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295233,1751940643426,"fUST",-460.0,0.00019452,2,"2025-07-08T02:10:43.426",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295234,1751940643437,"fUST",-228.8424107,0.00019452,2,"2025-07-08T02:10:43.437",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295235,1751940643448,"fUST",-460.0,0.00019452,2,"2025-07-08T02:10:43.448",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295236,1751940643457,"fUST",-460.0,0.00019452,2,"2025-07-08T02:10:43.457",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295237,1751940643468,"fUST",-460.0,0.00019452,2,"2025-07-08T02:10:43.468",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295238,1751940643478,"fUST",-460.0,0.00019452,2,"2025-07-08T02:10:43.478",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295239,1751940643488,"fUST",-460.0,0.00019452,2,"2025-07-08T02:10:43.488",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295240,1751940643497,"fUST",-460.0,0.00019452,2,"2025-07-08T02:10:43.497",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295241,1751940643507,"fUST",-460.0,0.00019452,2,"2025-07-08T02:10:43.507",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295242,1751940643517,"fUST",-460.0,0.00019452,2,"2025-07-08T02:10:43.517",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295243,1751940643527,"fUST",-397.66975037,0.00019452,2,"2025-07-08T02:10:43.527",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295244,1751940643536,"fUST",-464.66890558,0.00019452,2,"2025-07-08T02:10:43.536",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295245,1751940643546,"fUST",-2632.38,0.00019452,2,"2025-07-08T02:10:43.546",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295246,1751940643555,"fUST",-460.0,0.00019452,2,"2025-07-08T02:10:43.555",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295247,1751940643565,"fUST",-670.69,0.00019452,2,"2025-07-08T02:10:43.565",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295248,1751940643575,"fUST",-460.0,0.00019452,2,"2025-07-08T02:10:43.575",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295249,1751940643584,"fUST",-460.0,0.00019452,2,"2025-07-08T02:10:43.584",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295250,1751940643593,"fUST",-460.0,0.00019452,2,"2025-07-08T02:10:43.593",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295251,1751940643602,"fUST",-460.0,0.00019452,2,"2025-07-08T02:10:43.602",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295252,1751940643612,"fUST",-460.0,0.00019452,2,"2025-07-08T02:10:43.612",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295253,1751940643621,"fUST",-1348.69,0.00019452,2,"2025-07-08T02:10:43.621",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295254,1751940643631,"fUST",-510.01,0.00019452,2,"2025-07-08T02:10:43.631",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295255,1751940643640,"fUST",-460.0,0.00019452,2,"2025-07-08T02:10:43.640",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295256,1751940643649,"fUST",-460.0,0.00019452,2,"2025-07-08T02:10:43.649",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295257,1751940643658,"fUST",-460.0,0.00019452,2,"2025-07-08T02:10:43.658",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295258,1751940643869,"fUST",-988.09,0.00019452,2,"2025-07-08T02:10:43.869",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295259,1751940643879,"fUST",-535.49610727,0.00019452,2,"2025-07-08T02:10:43.879",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295260,1751940643891,"fUST",-468.942,0.00019452,2,"2025-07-08T02:10:43.891",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295319,1751940646228,"fUST",-444.45244042,0.00019178,2,"2025-07-08T02:10:46.228",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295320,1751940646238,"fUST",-96.38776583,0.00019452,2,"2025-07-08T02:10:46.238",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295390,1751940956516,"fUST",200.0,0.00027397,120,"2025-07-08T02:15:56.516",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295391,1751941134154,"fUST",-315.0,0.000189,2,"2025-07-08T02:18:54.154",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295395,1751941595092,"fUST",-153.27536819,0.000189,2,"2025-07-08T02:26:35.092",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295396,1751941642096,"fUST",-300.0,0.00019166,2,"2025-07-08T02:27:22.096",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295397,1751941642119,"fUST",-463.45194063,0.00019167,2,"2025-07-08T02:27:22.119",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295398,1751941645073,"fUST",-736.54805937,0.00019167,2,"2025-07-08T02:27:25.073",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295399,1751941645095,"fUST",-300.0,0.00019167,2,"2025-07-08T02:27:25.095",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295400,1751941645115,"fUST",-164.42571259,0.00019167,2,"2025-07-08T02:27:25.115",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295401,1751941645138,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:25.138",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295402,1751941645161,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:25.161",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295403,1751941645344,"fUST",-256.00171041,0.00019167,2,"2025-07-08T02:27:25.344",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295404,1751941645372,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:25.372",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295405,1751941645394,"fUST",-253.62522488,0.00019167,2,"2025-07-08T02:27:25.394",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295406,1751941645415,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:25.415",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295407,1751941645436,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:25.436",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295408,1751941645455,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:25.455",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295409,1751941645477,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:25.477",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295410,1751941645497,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:25.497",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295411,1751941645520,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:25.520",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295412,1751941645543,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:25.543",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295413,1751941645564,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:25.564",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295414,1751941645584,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:25.584",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295415,1751941645607,"fUST",-521.22626861,0.00019167,2,"2025-07-08T02:27:25.607",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295416,1751941645627,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:25.627",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295417,1751941645648,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:25.648",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295418,1751941645669,"fUST",-333.41317315,0.00019167,2,"2025-07-08T02:27:25.669",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295419,1751941645690,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:25.690",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295420,1751941645712,"fUST",-269.96374727,0.00019167,2,"2025-07-08T02:27:25.712",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295421,1751941645733,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:25.733",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295422,1751941645755,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:25.755",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295423,1751941645775,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:25.775",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295424,1751941645798,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:25.798",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295425,1751941645819,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:25.819",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295426,1751941645842,"fUST",-313.59862424,0.00019167,2,"2025-07-08T02:27:25.842",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295427,1751941645865,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:25.865",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295428,1751941645886,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:25.886",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295429,1751941645906,"fUST",-525.73275329,0.00019167,2,"2025-07-08T02:27:25.906",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295430,1751941645926,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:25.926",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295431,1751941645947,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:25.947",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295432,1751941645968,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:25.968",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295433,1751941645989,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:25.989",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295434,1751941646011,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:26.011",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295435,1751941646034,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:26.034",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295436,1751941646056,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:26.056",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295437,1751941646077,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:26.077",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295438,1751941646099,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:26.099",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295439,1751941646121,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:26.121",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295440,1751941646143,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:26.143",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295441,1751941646166,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:26.166",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295442,1751941646191,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:26.191",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295443,1751941646215,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:26.215",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295444,1751941646239,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:26.239",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295445,1751941646261,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:26.261",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295446,1751941646284,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:26.284",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295447,1751941646306,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:26.306",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295448,1751941646329,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:26.329",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295449,1751941646352,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:26.352",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295450,1751941646375,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:26.375",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295451,1751941646396,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:26.396",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295452,1751941646419,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:26.419",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295453,1751941646441,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:26.441",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295454,1751941646462,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:26.462",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295455,1751941646487,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:26.487",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295456,1751941646511,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:26.511",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295457,1751941646535,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:26.535",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295458,1751941646557,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:26.557",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295459,1751941646580,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:26.580",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295460,1751941646603,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:26.603",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295461,1751941646626,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:26.626",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295462,1751941646649,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:26.649",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295463,1751941646671,"fUST",-183.60693981,0.00019167,2,"2025-07-08T02:27:26.671",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295464,1751941646695,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:26.695",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295465,1751941646717,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:26.717",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295466,1751941646739,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:26.739",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295467,1751941646770,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:26.770",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295468,1751941646802,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:26.802",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295469,1751941646829,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:26.829",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295470,1751941646858,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:26.858",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295471,1751941646887,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:26.887",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295472,1751941646917,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:26.917",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295473,1751941646946,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:26.946",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295474,1751941646975,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:26.975",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295475,1751941647003,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:27.003",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295476,1751941647031,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:27.031",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295477,1751941647059,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:27.059",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295478,1751941647087,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:27.087",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295479,1751941647114,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:27.114",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295480,1751941647139,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:27.139",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295481,1751941647165,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:27.165",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295482,1751941647193,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:27.193",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295483,1751941647224,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:27.224",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295484,1751941647253,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:27.253",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295485,1751941647285,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:27.285",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295486,1751941647314,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:27.314",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295487,1751941647339,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:27.339",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295488,1751941647363,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:27.363",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295489,1751941647391,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:27.391",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295490,1751941647421,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:27.421",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295491,1751941647447,"fUST",-500.0,0.00019167,2,"2025-07-08T02:27:27.447",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295492,1751941647475,"fUST",-379.99597191,0.00019167,2,"2025-07-08T02:27:27.475",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295493,1751941647502,"fUST",-571.25,0.00019168,3,"2025-07-08T02:27:27.502",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295494,1751941647528,"fUST",-464.22697231,0.00019178,2,"2025-07-08T02:27:27.528",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295495,1751941647551,"fUST",-462.80916459,0.00019178,2,"2025-07-08T02:27:27.551",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295496,1751941647574,"fUST",-449.74177316,0.00019178,2,"2025-07-08T02:27:27.574",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295497,1751941647598,"fUST",-460.0,0.00019178,2,"2025-07-08T02:27:27.598",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295498,1751941647622,"fUST",-502.92509874,0.00019178,2,"2025-07-08T02:27:27.622",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295499,1751941647648,"fUST",-460.0,0.00019178,2,"2025-07-08T02:27:27.648",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295500,1751941647672,"fUST",-373.64336995,0.00019178,2,"2025-07-08T02:27:27.672",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295501,1751941647697,"fUST",-462.0807414,0.00019178,2,"2025-07-08T02:27:27.697",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295502,1751941647722,"fUST",-460.0,0.00019178,2,"2025-07-08T02:27:27.722",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295503,1751941647746,"fUST",-463.74479697,0.00019178,2,"2025-07-08T02:27:27.746",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295504,1751941647772,"fUST",-197.72316243,0.00019178,2,"2025-07-08T02:27:27.772",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295505,1751941647797,"fUST",-460.0,0.00019178,2,"2025-07-08T02:27:27.797",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295506,1751941647821,"fUST",-460.0,0.00019178,2,"2025-07-08T02:27:27.821",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295507,1751941647847,"fUST",-463.35135312,0.00019178,2,"2025-07-08T02:27:27.847",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295508,1751941647873,"fUST",-460.0,0.00019178,2,"2025-07-08T02:27:27.873",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295509,1751941647897,"fUST",-460.0,0.00019178,2,"2025-07-08T02:27:27.897",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295510,1751941647921,"fUST",-460.0,0.00019178,2,"2025-07-08T02:27:27.921",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295511,1751941647947,"fUST",-460.0,0.00019178,2,"2025-07-08T02:27:27.947",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295512,1751941647972,"fUST",-462.90068766,0.00019178,2,"2025-07-08T02:27:27.972",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295513,1751941647996,"fUST",-460.0,0.00019178,2,"2025-07-08T02:27:27.996",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295514,1751941648021,"fUST",-349.9495761,0.00019178,2,"2025-07-08T02:27:28.021",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295515,1751941648045,"fUST",-460.41515806,0.00019178,2,"2025-07-08T02:27:28.045",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295516,1751941648069,"fUST",-225.73019605,0.00019178,2,"2025-07-08T02:27:28.069",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295517,1751941648094,"fUST",-462.73455414,0.00019178,2,"2025-07-08T02:27:28.094",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295518,1751941648124,"fUST",-460.0,0.00019178,2,"2025-07-08T02:27:28.124",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295519,1751941648149,"fUST",-460.0,0.00019178,2,"2025-07-08T02:27:28.149",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295520,1751941648174,"fUST",-455.0,0.00019178,2,"2025-07-08T02:27:28.174",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295521,1751941648201,"fUST",-460.0,0.00019178,2,"2025-07-08T02:27:28.201",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295522,1751941648226,"fUST",-460.0,0.00019178,2,"2025-07-08T02:27:28.226",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295523,1751941648253,"fUST",-460.0,0.00019178,2,"2025-07-08T02:27:28.253",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295524,1751941648278,"fUST",-462.28435437,0.00019178,2,"2025-07-08T02:27:28.278",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295525,1751941648300,"fUST",-460.0,0.00019178,2,"2025-07-08T02:27:28.300",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295526,1751941648321,"fUST",-462.220631,0.00019178,2,"2025-07-08T02:27:28.321",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295527,1751941648342,"fUST",-460.0,0.00019178,2,"2025-07-08T02:27:28.342",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295528,1751941648573,"fUST",-173.86101571,0.00019178,2,"2025-07-08T02:27:28.573",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295529,1751941648596,"fUST",-351.74903958,0.00019178,2,"2025-07-08T02:27:28.596",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295530,1751941648619,"fUST",-461.82709399,0.00019178,2,"2025-07-08T02:27:28.619",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295531,1751941648641,"fUST",-460.0,0.00019178,2,"2025-07-08T02:27:28.641",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295532,1751941648663,"fUST",-460.0,0.00019178,2,"2025-07-08T02:27:28.663",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295533,1751941648684,"fUST",-463.11564122,0.00019178,2,"2025-07-08T02:27:28.684",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295534,1751941648707,"fUST",-461.66464991,0.00019178,2,"2025-07-08T02:27:28.707",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295535,1751941648728,"fUST",-460.0,0.00019178,2,"2025-07-08T02:27:28.728",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295536,1751941648750,"fUST",-460.0,0.00019178,2,"2025-07-08T02:27:28.750",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295537,1751941648771,"fUST",-460.0,0.00019178,2,"2025-07-08T02:27:28.771",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295538,1751941648792,"fUST",-462.61842489,0.00019178,2,"2025-07-08T02:27:28.792",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295539,1751941648814,"fUST",-460.0,0.00019178,2,"2025-07-08T02:27:28.814",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295540,1751941648835,"fUST",-461.11471377,0.00019178,2,"2025-07-08T02:27:28.835",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295541,1751941648857,"fUST",-466.83627544,0.00019178,2,"2025-07-08T02:27:28.857",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295542,1751941648879,"fUST",-462.58196109,0.00019178,2,"2025-07-08T02:27:28.879",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295543,1751941648900,"fUST",-460.0,0.00019178,2,"2025-07-08T02:27:28.900",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295544,1751941648922,"fUST",-461.73710452,0.00019178,2,"2025-07-08T02:27:28.922",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295545,1751941648943,"fUST",-460.0,0.00019178,2,"2025-07-08T02:27:28.943",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295546,1751941648964,"fUST",-460.0,0.00019178,2,"2025-07-08T02:27:28.964",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295547,1751941648985,"fUST",-461.97349255,0.00019178,2,"2025-07-08T02:27:28.985",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295548,1751941649006,"fUST",-460.0,0.00019178,2,"2025-07-08T02:27:29.006",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295549,1751941649028,"fUST",-413.57358301,0.00019178,2,"2025-07-08T02:27:29.028",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295550,1751941649049,"fUST",-157.66677074,0.00019178,2,"2025-07-08T02:27:29.049",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295555,1751941718743,"fUST",996.88824314,0.00025187,60,"2025-07-08T02:28:38.743",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295556,1751941723042,"fUST",232.7886468,0.00024,60,"2025-07-08T02:28:43.042",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295557,1751941726900,"fUST",214.9733438,0.00025187,120,"2025-07-08T02:28:46.900",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295609,1751941832294,"fUST",-300.0,0.00019176,2,"2025-07-08T02:30:32.294",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295675,1751941832807,"fUST",-1200.0,0.00019176,2,"2025-07-08T02:30:32.807",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295677,1751941832816,"fUST",-500.0,0.00019177,2,"2025-07-08T02:30:32.816",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295679,1751941832826,"fUST",-500.0,0.00019177,2,"2025-07-08T02:30:32.826",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295681,1751941832835,"fUST",-229.20119728,0.00019177,2,"2025-07-08T02:30:32.835",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295683,1751941832845,"fUST",-336.19252814,0.00019177,2,"2025-07-08T02:30:32.845",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295685,1751941832855,"fUST",-500.0,0.00019177,2,"2025-07-08T02:30:32.855",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295687,1751941832864,"fUST",-500.0,0.00019177,2,"2025-07-08T02:30:32.864",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295689,1751941832877,"fUST",-500.0,0.00019177,2,"2025-07-08T02:30:32.877",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295691,1751941832887,"fUST",-500.0,0.00019177,2,"2025-07-08T02:30:32.887",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295693,1751941832896,"fUST",-557.91402985,0.00019177,2,"2025-07-08T02:30:32.896",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295695,1751941832906,"fUST",-500.0,0.00019177,2,"2025-07-08T02:30:32.906",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295697,1751941832916,"fUST",-500.0,0.00019177,2,"2025-07-08T02:30:32.916",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295699,1751941832926,"fUST",-187.06743776,0.00019177,2,"2025-07-08T02:30:32.926",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295701,1751941832935,"fUST",-164.99597192,0.00019177,2,"2025-07-08T02:30:32.935",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295703,1751941832945,"fUST",-384.2788657,0.00019178,2,"2025-07-08T02:30:32.945",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295705,1751941832954,"fUST",-461.04198003,0.00019178,2,"2025-07-08T02:30:32.954",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295707,1751941832963,"fUST",-541.6485671,0.00019178,2,"2025-07-08T02:30:32.963",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295710,1751941832973,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:32.973",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295711,1751941832983,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:32.983",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295713,1751941832992,"fUST",-460.74266396,0.00019178,2,"2025-07-08T02:30:32.992",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295715,1751941833001,"fUST",-462.14010481,0.00019178,2,"2025-07-08T02:30:33.001",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295717,1751941833010,"fUST",-581.11730718,0.00019178,2,"2025-07-08T02:30:33.010",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295719,1751941833020,"fUST",-468.32973129,0.00019178,2,"2025-07-08T02:30:33.020",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295721,1751941833030,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:33.030",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295723,1751941833039,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:33.039",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295725,1751941833049,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:33.049",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295727,1751941833058,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:33.058",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295729,1751941833068,"fUST",-462.42012382,0.00019178,2,"2025-07-08T02:30:33.068",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295731,1751941833077,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:33.077",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295733,1751941833087,"fUST",-463.69854168,0.00019178,2,"2025-07-08T02:30:33.087",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295735,1751941833096,"fUST",-434.37411435,0.00019178,2,"2025-07-08T02:30:33.096",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295737,1751941833106,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:33.106",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295739,1751941833115,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:33.115",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295741,1751941833125,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:33.125",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295743,1751941833135,"fUST",-491.26,0.00019178,2,"2025-07-08T02:30:33.135",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295745,1751941833144,"fUST",-463.42859024,0.00019178,2,"2025-07-08T02:30:33.144",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295747,1751941833153,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:33.153",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295749,1751941833163,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:33.163",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295751,1751941833172,"fUST",-463.377177,0.00019178,2,"2025-07-08T02:30:33.172",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295753,1751941833182,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:33.182",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295755,1751941833191,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:33.191",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295757,1751941833201,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:33.201",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295759,1751941833210,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:33.210",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295761,1751941833220,"fUST",-465.58986038,0.00019178,2,"2025-07-08T02:30:33.220",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295763,1751941833229,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:33.229",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295765,1751941833239,"fUST",-463.36080134,0.00019178,2,"2025-07-08T02:30:33.239",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295768,1751941833248,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:33.248",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295769,1751941833258,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:33.258",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295771,1751941833268,"fUST",-501.61500388,0.00019178,2,"2025-07-08T02:30:33.268",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295772,1751941833278,"fUST",-463.07386068,0.00019178,2,"2025-07-08T02:30:33.278",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295774,1751941833287,"fUST",-461.62641016,0.00019178,2,"2025-07-08T02:30:33.287",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295776,1751941833297,"fUST",-464.73806586,0.00019178,2,"2025-07-08T02:30:33.297",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295778,1751941833306,"fUST",-485.51,0.00019178,2,"2025-07-08T02:30:33.306",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295779,1751941833316,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:33.316",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295780,1751941833328,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:33.328",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295782,1751941833337,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:33.337",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295784,1751941833348,"fUST",-465.18262576,0.00019178,2,"2025-07-08T02:30:33.348",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295786,1751941833358,"fUST",-466.19670666,0.00019178,2,"2025-07-08T02:30:33.358",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295788,1751941833367,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:33.367",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295790,1751941833377,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:33.377",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295792,1751941833387,"fUST",-461.35583571,0.00019178,2,"2025-07-08T02:30:33.387",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295794,1751941833396,"fUST",-466.22604908,0.00019178,2,"2025-07-08T02:30:33.396",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295796,1751941833406,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:33.406",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295798,1751941833416,"fUST",-500.0,0.00019178,2,"2025-07-08T02:30:33.416",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295799,1751941833425,"fUST",-500.0,0.00019178,2,"2025-07-08T02:30:33.425",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295801,1751941833434,"fUST",-500.0,0.00019178,2,"2025-07-08T02:30:33.434",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295803,1751941833443,"fUST",-601.13762246,0.00019178,2,"2025-07-08T02:30:33.443",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295805,1751941833453,"fUST",-466.19355995,0.00019178,2,"2025-07-08T02:30:33.453",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295807,1751941833466,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:33.466",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295809,1751941833475,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:33.475",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295811,1751941833485,"fUST",-360.0,0.00019178,2,"2025-07-08T02:30:33.485",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295813,1751941833495,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:33.495",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295815,1751941833505,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:33.505",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295817,1751941833515,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:33.515",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295818,1751941833525,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:33.525",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295819,1751941833535,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:33.535",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295821,1751941833546,"fUST",-463.29900548,0.00019178,2,"2025-07-08T02:30:33.546",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295823,1751941833556,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:33.556",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295824,1751941833566,"fUST",-462.46780307,0.00019178,2,"2025-07-08T02:30:33.566",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295825,1751941833575,"fUST",-461.65126602,0.00019178,2,"2025-07-08T02:30:33.575",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295826,1751941833585,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:33.585",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295827,1751941833594,"fUST",-465.76671508,0.00019178,2,"2025-07-08T02:30:33.594",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295828,1751941833604,"fUST",-469.14927011,0.00019178,2,"2025-07-08T02:30:33.604",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295829,1751941833614,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:33.614",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295830,1751941833625,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:33.625",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295831,1751941833634,"fUST",-2495.0,0.00019178,2,"2025-07-08T02:30:33.634",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295832,1751941833644,"fUST",-2098.3,0.00019178,2,"2025-07-08T02:30:33.644",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295833,1751941833654,"fUST",-460.73400704,0.00019178,2,"2025-07-08T02:30:33.654",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295834,1751941833663,"fUST",-2418.25,0.00019178,2,"2025-07-08T02:30:33.663",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295835,1751941833673,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:33.673",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295836,1751941833682,"fUST",-462.02047615,0.00019178,2,"2025-07-08T02:30:33.682",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295837,1751941833692,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:33.692",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295838,1751941833702,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:33.702",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295839,1751941833712,"fUST",-236.24564356,0.00019178,2,"2025-07-08T02:30:33.712",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295840,1751941833722,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:33.722",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295841,1751941833733,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:33.733",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295842,1751941833743,"fUST",-461.53743568,0.00019178,2,"2025-07-08T02:30:33.743",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295843,1751941833754,"fUST",-573.4,0.00019178,2,"2025-07-08T02:30:33.754",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295844,1751941833764,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:33.764",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295845,1751941833774,"fUST",-614.8,0.00019178,2,"2025-07-08T02:30:33.774",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295846,1751941833784,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:33.784",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295847,1751941833795,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:33.795",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295848,1751941833804,"fUST",-463.7230442,0.00019178,2,"2025-07-08T02:30:33.804",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295849,1751941833815,"fUST",-676.26,0.00019178,2,"2025-07-08T02:30:33.815",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295850,1751941833825,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:33.825",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295851,1751941833836,"fUST",-472.52024363,0.00019178,2,"2025-07-08T02:30:33.836",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295852,1751941833846,"fUST",-471.03404846,0.00019178,2,"2025-07-08T02:30:33.846",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295853,1751941833855,"fUST",-467.51,0.00019178,2,"2025-07-08T02:30:33.855",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295854,1751941833865,"fUST",-465.82607617,0.00019178,2,"2025-07-08T02:30:33.865",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295855,1751941833874,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:33.874",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295856,1751941833884,"fUST",-1236.29,0.00019178,2,"2025-07-08T02:30:33.884",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295857,1751941833894,"fUST",-470.7478946,0.00019178,2,"2025-07-08T02:30:33.894",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295858,1751941833904,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:33.904",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295859,1751941833915,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:33.915",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295860,1751941833925,"fUST",-1462.33,0.00019178,2,"2025-07-08T02:30:33.925",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295861,1751941833935,"fUST",-464.63279623,0.00019178,2,"2025-07-08T02:30:33.935",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295862,1751941833945,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:33.945",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295863,1751941833954,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:33.954",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295864,1751941833964,"fUST",-463.23025901,0.00019178,2,"2025-07-08T02:30:33.964",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295865,1751941833974,"fUST",-462.38208132,0.00019178,2,"2025-07-08T02:30:33.974",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295866,1751941833984,"fUST",-717.05,0.00019178,2,"2025-07-08T02:30:33.984",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295867,1751941833994,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:33.994",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295868,1751941834004,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:34.004",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295869,1751941834013,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:34.013",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295870,1751941834024,"fUST",-1922.8,0.00019178,2,"2025-07-08T02:30:34.024",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295871,1751941834034,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:34.034",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295872,1751941834043,"fUST",-467.0784136,0.00019178,2,"2025-07-08T02:30:34.043",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295873,1751941834053,"fUST",-1081.03,0.00019178,2,"2025-07-08T02:30:34.053",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295874,1751941834063,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:34.063",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295875,1751941834073,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:34.073",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295876,1751941834083,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:34.083",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295877,1751941834093,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:34.093",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295878,1751941834102,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:34.102",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295879,1751941834112,"fUST",-464.39973726,0.00019178,2,"2025-07-08T02:30:34.112",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295880,1751941834122,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:34.122",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295881,1751941834131,"fUST",-221.59136036,0.00019178,2,"2025-07-08T02:30:34.131",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295882,1751941834141,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:34.141",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295883,1751941834150,"fUST",-209.29701534,0.00019178,2,"2025-07-08T02:30:34.150",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295884,1751941834160,"fUST",-155.0,0.00019178,2,"2025-07-08T02:30:34.160",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295885,1751941834170,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:34.170",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295886,1751941834179,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:34.179",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295887,1751941834189,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:34.189",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295888,1751941834199,"fUST",-545.46584471,0.00019178,2,"2025-07-08T02:30:34.199",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295889,1751941834208,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:34.208",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295890,1751941834217,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:34.217",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295891,1751941834238,"fUST",-467.07903762,0.00019178,2,"2025-07-08T02:30:34.238",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295892,1751941834249,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:34.249",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295893,1751941834259,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:34.259",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295894,1751941834269,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:34.269",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295895,1751941834279,"fUST",-312.96782013,0.00019178,2,"2025-07-08T02:30:34.279",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295896,1751941834289,"fUST",-461.83746434,0.00019178,2,"2025-07-08T02:30:34.289",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295897,1751941834299,"fUST",-1549.31,0.00019178,2,"2025-07-08T02:30:34.299",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295898,1751941834309,"fUST",-662.41,0.00019178,2,"2025-07-08T02:30:34.309",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295899,1751941834320,"fUST",-183.51982735,0.00019178,2,"2025-07-08T02:30:34.320",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295900,1751941834338,"fUST",-278.74648992,0.00019178,2,"2025-07-08T02:30:34.338",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295901,1751941834348,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:34.348",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295902,1751941834358,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:34.358",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295903,1751941834368,"fUST",-1017.32,0.00019178,2,"2025-07-08T02:30:34.368",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295904,1751941834378,"fUST",-464.91943266,0.00019178,2,"2025-07-08T02:30:34.378",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295905,1751941834388,"fUST",-500.0,0.00019178,2,"2025-07-08T02:30:34.388",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295906,1751941834399,"fUST",-600.25286742,0.00019178,2,"2025-07-08T02:30:34.399",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295907,1751941834412,"fUST",-811.71713258,0.00019178,2,"2025-07-08T02:30:34.412",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295908,1751941834422,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:34.422",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295909,1751941834432,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:34.432",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295910,1751941834442,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:34.442",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295911,1751941834452,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:34.452",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295912,1751941834465,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:34.465",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295913,1751941834475,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:34.475",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295914,1751941834485,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:34.485",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295915,1751941834494,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:34.494",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295916,1751941834505,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:34.505",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295917,1751941834515,"fUST",-468.92250418,0.00019178,2,"2025-07-08T02:30:34.515",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295918,1751941834525,"fUST",-1059.99,0.00019178,2,"2025-07-08T02:30:34.525",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295919,1751941834536,"fUST",-461.56866599,0.00019178,2,"2025-07-08T02:30:34.536",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295920,1751941834546,"fUST",-465.33542458,0.00019178,2,"2025-07-08T02:30:34.546",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295921,1751941834556,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:34.556",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295922,1751941834566,"fUST",-464.77662195,0.00019178,2,"2025-07-08T02:30:34.566",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295923,1751941834576,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:34.576",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295924,1751941834585,"fUST",-461.35864966,0.00019178,2,"2025-07-08T02:30:34.585",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295925,1751941834595,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:34.595",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295926,1751941834605,"fUST",-464.84615573,0.00019178,2,"2025-07-08T02:30:34.605",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295927,1751941834614,"fUST",-716.37,0.00019178,2,"2025-07-08T02:30:34.614",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295928,1751941834624,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:34.624",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295929,1751941834634,"fUST",-462.14644919,0.00019178,2,"2025-07-08T02:30:34.634",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295930,1751941834643,"fUST",-189.704169,0.00019178,2,"2025-07-08T02:30:34.643",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295931,1751941834653,"fUST",-5000.0,0.00019178,2,"2025-07-08T02:30:34.653",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295932,1751941834663,"fUST",-156.33075995,0.00019413,2,"2025-07-08T02:30:34.663",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295933,1751941834673,"fUST",-761.62,0.00019441,3,"2025-07-08T02:30:34.673",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295934,1751941834683,"fUST",-380.81,0.00019441,3,"2025-07-08T02:30:34.683",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295935,1751941834692,"fUST",-190.41,0.00019441,3,"2025-07-08T02:30:34.692",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295936,1751941834702,"fUST",-155.922,0.00019451,2,"2025-07-08T02:30:34.702",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295937,1751941834712,"fUST",-466.86989179,0.00019451,2,"2025-07-08T02:30:34.712",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295938,1751941834721,"fUST",-460.0,0.00019451,2,"2025-07-08T02:30:34.721",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295939,1751941834731,"fUST",-460.0,0.00019451,2,"2025-07-08T02:30:34.731",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295940,1751941834742,"fUST",-460.0,0.00019451,2,"2025-07-08T02:30:34.742",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295941,1751941834751,"fUST",-463.71167162,0.00019451,2,"2025-07-08T02:30:34.751",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295942,1751941834762,"fUST",-10921.72974089,0.00019451,2,"2025-07-08T02:30:34.762",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295943,1751941834771,"fUST",-2891.12,0.00019451,2,"2025-07-08T02:30:34.771",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295944,1751941834781,"fUST",-1359.51,0.00019451,2,"2025-07-08T02:30:34.781",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295945,1751941834790,"fUST",-465.25243564,0.00019452,2,"2025-07-08T02:30:34.790",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295946,1751941834800,"fUST",-460.0,0.00019452,2,"2025-07-08T02:30:34.800",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295947,1751941834810,"fUST",-460.0,0.00019452,2,"2025-07-08T02:30:34.810",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295948,1751941834820,"fUST",-460.0,0.00019452,2,"2025-07-08T02:30:34.820",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295949,1751941834838,"fUST",-460.0,0.00019452,2,"2025-07-08T02:30:34.838",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295950,1751941834847,"fUST",-461.7437969,0.00019452,2,"2025-07-08T02:30:34.847",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295951,1751941834857,"fUST",-491.26,0.00019452,2,"2025-07-08T02:30:34.857",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295952,1751941834867,"fUST",-460.0,0.00019452,2,"2025-07-08T02:30:34.867",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295953,1751941834878,"fUST",-460.0,0.00019452,2,"2025-07-08T02:30:34.878",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295954,1751941834889,"fUST",-354.44569698,0.00019452,2,"2025-07-08T02:30:34.889",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295955,1751941834899,"fUST",-460.0,0.00019452,2,"2025-07-08T02:30:34.899",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295956,1751941834910,"fUST",-460.0,0.00019452,2,"2025-07-08T02:30:34.910",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295957,1751941834919,"fUST",-460.0,0.00019452,2,"2025-07-08T02:30:34.919",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295958,1751941834929,"fUST",-460.0,0.00019452,2,"2025-07-08T02:30:34.929",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295959,1751941834940,"fUST",-2495.0,0.00019452,2,"2025-07-08T02:30:34.940",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295960,1751941834951,"fUST",-2098.3,0.00019452,2,"2025-07-08T02:30:34.951",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295961,1751941834962,"fUST",-2418.25,0.00019452,2,"2025-07-08T02:30:34.962",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295962,1751941834972,"fUST",-460.0,0.00019452,2,"2025-07-08T02:30:34.972",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295963,1751941834982,"fUST",-321.989013,0.00019452,2,"2025-07-08T02:30:34.982",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295964,1751941834995,"fUST",-138.010987,0.00019452,2,"2025-07-08T02:30:34.995",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295965,1751941835004,"fUST",-573.4,0.00019452,2,"2025-07-08T02:30:35.004",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295966,1751941835013,"fUST",-460.0,0.00019452,2,"2025-07-08T02:30:35.013",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295967,1751941835024,"fUST",-260.00811273,0.00019452,2,"2025-07-08T02:30:35.024",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295968,1751941835036,"fUST",-354.79188727,0.00019452,2,"2025-07-08T02:30:35.036",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295969,1751941835046,"fUST",-460.0,0.00019452,2,"2025-07-08T02:30:35.046",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295970,1751941835056,"fUST",-460.0,0.00019452,2,"2025-07-08T02:30:35.056",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295971,1751941835067,"fUST",-676.26,0.00019452,2,"2025-07-08T02:30:35.067",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295972,1751941835078,"fUST",-460.0,0.00019452,2,"2025-07-08T02:30:35.078",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295973,1751941835089,"fUST",-467.51,0.00019452,2,"2025-07-08T02:30:35.089",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295974,1751941835099,"fUST",-1236.29,0.00019452,2,"2025-07-08T02:30:35.099",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370295975,1751941835110,"fUST",-348.85894479,0.00019452,2,"2025-07-08T02:30:35.110",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296012,1751941838310,"fUST",-184.99955244,0.00019176,2,"2025-07-08T02:30:38.310",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296014,1751941838319,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:38.319",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296016,1751941838328,"fUST",-130.38399845,0.00019178,2,"2025-07-08T02:30:38.328",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296018,1751941838341,"fUST",-46.88908984,0.00019178,2,"2025-07-08T02:30:38.341",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296020,1751941838351,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:38.351",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296022,1751941838360,"fUST",-111.14105521,0.00019452,2,"2025-07-08T02:30:38.360",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296024,1751941838369,"fUST",-1462.33,0.00019452,2,"2025-07-08T02:30:38.369",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296026,1751941838378,"fUST",-460.0,0.00019452,2,"2025-07-08T02:30:38.378",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296028,1751941838387,"fUST",-460.0,0.00019452,2,"2025-07-08T02:30:38.387",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296030,1751941838397,"fUST",-717.05,0.00019452,2,"2025-07-08T02:30:38.397",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296032,1751941838406,"fUST",-460.0,0.00019452,2,"2025-07-08T02:30:38.406",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296034,1751941838416,"fUST",-460.0,0.00019452,2,"2025-07-08T02:30:38.416",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296036,1751941838425,"fUST",-1922.8,0.00019452,2,"2025-07-08T02:30:38.425",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296038,1751941838435,"fUST",-1081.03,0.00019452,2,"2025-07-08T02:30:38.435",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296040,1751941838444,"fUST",-460.0,0.00019452,2,"2025-07-08T02:30:38.444",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296042,1751941838453,"fUST",-460.0,0.00019452,2,"2025-07-08T02:30:38.453",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296044,1751941838466,"fUST",-460.0,0.00019452,2,"2025-07-08T02:30:38.466",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296046,1751941838475,"fUST",-460.0,0.00019452,2,"2025-07-08T02:30:38.475",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296048,1751941838484,"fUST",-460.0,0.00019452,2,"2025-07-08T02:30:38.484",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296050,1751941838493,"fUST",-460.0,0.00019452,2,"2025-07-08T02:30:38.493",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296052,1751941838503,"fUST",-460.0,0.00019452,2,"2025-07-08T02:30:38.503",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296054,1751941838513,"fUST",-460.0,0.00019452,2,"2025-07-08T02:30:38.513",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296056,1751941838522,"fUST",-460.0,0.00019452,2,"2025-07-08T02:30:38.522",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296058,1751941838532,"fUST",-460.0,0.00019452,2,"2025-07-08T02:30:38.532",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296060,1751941838542,"fUST",-460.0,0.00019452,2,"2025-07-08T02:30:38.542",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296062,1751941838552,"fUST",-460.0,0.00019452,2,"2025-07-08T02:30:38.552",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296064,1751941838561,"fUST",-1549.31,0.00019452,2,"2025-07-08T02:30:38.561",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296066,1751941838570,"fUST",-662.41,0.00019452,2,"2025-07-08T02:30:38.570",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296068,1751941838579,"fUST",-460.0,0.00019452,2,"2025-07-08T02:30:38.579",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296070,1751941838588,"fUST",-1017.32,0.00019452,2,"2025-07-08T02:30:38.588",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296072,1751941838597,"fUST",-1411.97,0.00019452,2,"2025-07-08T02:30:38.597",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296074,1751941838607,"fUST",-460.0,0.00019452,2,"2025-07-08T02:30:38.607",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296076,1751941838616,"fUST",-460.0,0.00019452,2,"2025-07-08T02:30:38.616",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296078,1751941838625,"fUST",-460.0,0.00019452,2,"2025-07-08T02:30:38.625",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296080,1751941838635,"fUST",-460.0,0.00019452,2,"2025-07-08T02:30:38.635",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296081,1751941838644,"fUST",-460.0,0.00019452,2,"2025-07-08T02:30:38.644",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296082,1751941838653,"fUST",-460.0,0.00019452,2,"2025-07-08T02:30:38.653",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296083,1751941838662,"fUST",-460.0,0.00019452,2,"2025-07-08T02:30:38.662",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296084,1751941838671,"fUST",-1059.99,0.00019452,2,"2025-07-08T02:30:38.671",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296085,1751941838680,"fUST",-460.0,0.00019452,2,"2025-07-08T02:30:38.680",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296086,1751941838689,"fUST",-352.90449607,0.00019452,2,"2025-07-08T02:30:38.689",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296087,1751941838697,"fUST",-716.37,0.00019452,2,"2025-07-08T02:30:38.697",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296088,1751941838706,"fUST",-460.0,0.00019452,2,"2025-07-08T02:30:38.706",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296089,1751941838714,"fUST",-279.84572064,0.00019452,2,"2025-07-08T02:30:38.714",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296090,1751941838725,"fUST",-264.35277928,0.00019456,2,"2025-07-08T02:30:38.725",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296091,1751941838734,"fUST",-528.73553943,0.00019501,2,"2025-07-08T02:30:38.734",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296092,1751941838743,"fUST",-4555.12718666,0.00019501,2,"2025-07-08T02:30:38.743",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296093,1751941838752,"fUST",-119756.45620201,0.00019501,2,"2025-07-08T02:30:38.752",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296094,1751941838764,"fUST",-751.66338468,0.00019501,2,"2025-07-08T02:30:38.764",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296095,1751941838774,"fUST",-523.41767904,0.00019501,2,"2025-07-08T02:30:38.774",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296096,1751941838786,"fUST",-507.31319474,0.00019501,2,"2025-07-08T02:30:38.786",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296097,1751941838797,"fUST",-821.27727259,0.00019501,2,"2025-07-08T02:30:38.797",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296098,1751941838808,"fUST",-4746.40369109,0.00019501,2,"2025-07-08T02:30:38.808",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296100,1751941838827,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:38.827",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296102,1751941838836,"fUST",-582.50000061,0.00019501,2,"2025-07-08T02:30:38.836",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296104,1751941838847,"fUST",-3037.00650697,0.00019501,2,"2025-07-08T02:30:38.847",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296106,1751941838859,"fUST",-538.36069282,0.00019501,2,"2025-07-08T02:30:38.859",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296108,1751941838869,"fUST",-2851.50903087,0.00019501,2,"2025-07-08T02:30:38.869",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296110,1751941838880,"fUST",-3495.63151193,0.00019501,2,"2025-07-08T02:30:38.880",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296112,1751941838891,"fUST",-2061.57370036,0.00019501,2,"2025-07-08T02:30:38.891",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296115,1751941838903,"fUST",-644.33175654,0.00019501,2,"2025-07-08T02:30:38.903",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296252,1751941840199,"fUST",-26.36385722,0.00019501,2,"2025-07-08T02:30:40.199",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296255,1751941840211,"fUST",-207.4,0.00019513,2,"2025-07-08T02:30:40.211",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296257,1751941840221,"fUST",-505.11416134,0.00019573,2,"2025-07-08T02:30:40.221",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296259,1751941840231,"fUST",-7169.03193055,0.00019591,2,"2025-07-08T02:30:40.231",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296261,1751941840243,"fUST",-1601.06569073,0.00019591,2,"2025-07-08T02:30:40.243",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296263,1751941840254,"fUST",-3816.62087192,0.00019591,2,"2025-07-08T02:30:40.254",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296265,1751941840264,"fUST",-525.03036055,0.00019591,2,"2025-07-08T02:30:40.264",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296267,1751941840273,"fUST",-160.0,0.00019591,2,"2025-07-08T02:30:40.273",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296269,1751941840282,"fUST",-160.0,0.00019591,2,"2025-07-08T02:30:40.282",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296271,1751941840293,"fUST",-848.40570879,0.00019591,2,"2025-07-08T02:30:40.293",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296273,1751941840302,"fUST",-837.89306043,0.00019591,2,"2025-07-08T02:30:40.302",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296275,1751941840313,"fUST",-160.0,0.00019591,2,"2025-07-08T02:30:40.313",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296277,1751941840323,"fUST",-215.2437778,0.00019591,2,"2025-07-08T02:30:40.323",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296279,1751941840332,"fUST",-160.0,0.00019591,2,"2025-07-08T02:30:40.332",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296281,1751941840341,"fUST",-230.51100374,0.00019591,2,"2025-07-08T02:30:40.341",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296283,1751941840351,"fUST",-160.0,0.00019591,2,"2025-07-08T02:30:40.351",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296285,1751941840361,"fUST",-187.22172886,0.00019591,2,"2025-07-08T02:30:40.361",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296339,1751941840899,"fUST",-460.0,0.00019178,2,"2025-07-08T02:30:40.899",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296341,1751941840908,"fUST",-460.0,0.00019452,2,"2025-07-08T02:30:40.908",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296343,1751941840918,"fUST",-460.0,0.00019452,2,"2025-07-08T02:30:40.918",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296345,1751941840927,"fUST",-151.0,0.00019452,2,"2025-07-08T02:30:40.927",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296347,1751941840936,"fUST",-26.88103782,0.00019591,2,"2025-07-08T02:30:40.936",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296349,1751941840946,"fUST",-152.05582959,0.0001965,2,"2025-07-08T02:30:40.946",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296351,1751941840955,"fUST",-500.0,0.00019715,2,"2025-07-08T02:30:40.955",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296353,1751941840965,"fUST",-161.45231413,0.00019725,2,"2025-07-08T02:30:40.965",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296355,1751941840977,"fUST",-310.34207472,0.00019725,2,"2025-07-08T02:30:40.977",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296357,1751941840986,"fUST",-389.65792528,0.00019725,2,"2025-07-08T02:30:40.986",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296359,1751941840997,"fUST",-1312.65772938,0.00019725,2,"2025-07-08T02:30:40.997",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296362,1751941841010,"fUST",-1188.80434534,0.00019725,2,"2025-07-08T02:30:41.010",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296364,1751941841019,"fUST",-1359.51,0.00019725,2,"2025-07-08T02:30:41.019",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296365,1751941841028,"fUST",-460.0,0.00019726,2,"2025-07-08T02:30:41.028",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296368,1751941841038,"fUST",-460.0,0.00019726,2,"2025-07-08T02:30:41.038",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296369,1751941841048,"fUST",-460.0,0.00019726,2,"2025-07-08T02:30:41.048",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296371,1751941841058,"fUST",-460.0,0.00019726,2,"2025-07-08T02:30:41.058",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296373,1751941841067,"fUST",-460.0,0.00019726,2,"2025-07-08T02:30:41.067",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296375,1751941841077,"fUST",-460.0,0.00019726,2,"2025-07-08T02:30:41.077",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296376,1751941841086,"fUST",-460.0,0.00019726,2,"2025-07-08T02:30:41.086",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296378,1751941841095,"fUST",-2495.0,0.00019726,2,"2025-07-08T02:30:41.095",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296380,1751941841104,"fUST",-2418.25,0.00019726,2,"2025-07-08T02:30:41.104",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296382,1751941841113,"fUST",-460.0,0.00019726,2,"2025-07-08T02:30:41.113",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296384,1751941841123,"fUST",-573.4,0.00019726,2,"2025-07-08T02:30:41.123",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296386,1751941841132,"fUST",-460.0,0.00019726,2,"2025-07-08T02:30:41.132",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296388,1751941841142,"fUST",-614.8,0.00019726,2,"2025-07-08T02:30:41.142",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296390,1751941841151,"fUST",-460.0,0.00019726,2,"2025-07-08T02:30:41.151",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296392,1751941841162,"fUST",-460.0,0.00019726,2,"2025-07-08T02:30:41.162",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296394,1751941841171,"fUST",-676.26,0.00019726,2,"2025-07-08T02:30:41.171",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296396,1751941841181,"fUST",-460.0,0.00019726,2,"2025-07-08T02:30:41.181",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296398,1751941841190,"fUST",-467.51,0.00019726,2,"2025-07-08T02:30:41.190",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296400,1751941841199,"fUST",-1236.29,0.00019726,2,"2025-07-08T02:30:41.199",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296402,1751941841209,"fUST",-460.0,0.00019726,2,"2025-07-08T02:30:41.209",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296404,1751941841218,"fUST",-1462.33,0.00019726,2,"2025-07-08T02:30:41.218",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296406,1751941841228,"fUST",-460.0,0.00019726,2,"2025-07-08T02:30:41.228",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296408,1751941841237,"fUST",-460.0,0.00019726,2,"2025-07-08T02:30:41.237",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296410,1751941841247,"fUST",-717.05,0.00019726,2,"2025-07-08T02:30:41.247",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296412,1751941841256,"fUST",-460.0,0.00019726,2,"2025-07-08T02:30:41.256",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296414,1751941841265,"fUST",-460.0,0.00019726,2,"2025-07-08T02:30:41.265",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296416,1751941841275,"fUST",-1922.8,0.00019726,2,"2025-07-08T02:30:41.275",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296418,1751941841286,"fUST",-1081.03,0.00019726,2,"2025-07-08T02:30:41.286",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296420,1751941841295,"fUST",-460.0,0.00019726,2,"2025-07-08T02:30:41.295",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296422,1751941841304,"fUST",-460.0,0.00019726,2,"2025-07-08T02:30:41.304",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296424,1751941841315,"fUST",-460.0,0.00019726,2,"2025-07-08T02:30:41.315",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296425,1751941841324,"fUST",-460.0,0.00019726,2,"2025-07-08T02:30:41.324",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296427,1751941841333,"fUST",-460.0,0.00019726,2,"2025-07-08T02:30:41.333",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296429,1751941841342,"fUST",-460.0,0.00019726,2,"2025-07-08T02:30:41.342",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296431,1751941841352,"fUST",-460.0,0.00019726,2,"2025-07-08T02:30:41.352",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296433,1751941841361,"fUST",-460.0,0.00019726,2,"2025-07-08T02:30:41.361",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296434,1751941841371,"fUST",-460.0,0.00019726,2,"2025-07-08T02:30:41.371",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296435,1751941841380,"fUST",-460.0,0.00019726,2,"2025-07-08T02:30:41.380",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296436,1751941841389,"fUST",-460.0,0.00019726,2,"2025-07-08T02:30:41.389",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296437,1751941841400,"fUST",-460.0,0.00019726,2,"2025-07-08T02:30:41.400",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296438,1751941841409,"fUST",-1549.31,0.00019726,2,"2025-07-08T02:30:41.409",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296439,1751941841419,"fUST",-662.41,0.00019726,2,"2025-07-08T02:30:41.419",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296440,1751941841428,"fUST",-460.0,0.00019726,2,"2025-07-08T02:30:41.428",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296441,1751941841437,"fUST",-1017.32,0.00019726,2,"2025-07-08T02:30:41.437",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296442,1751941841447,"fUST",-1411.97,0.00019726,2,"2025-07-08T02:30:41.447",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296443,1751941841456,"fUST",-460.0,0.00019726,2,"2025-07-08T02:30:41.456",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296444,1751941841467,"fUST",-460.0,0.00019726,2,"2025-07-08T02:30:41.467",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296445,1751941841477,"fUST",-460.0,0.00019726,2,"2025-07-08T02:30:41.477",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296446,1751941841488,"fUST",-460.0,0.00019726,2,"2025-07-08T02:30:41.488",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296447,1751941841497,"fUST",-460.0,0.00019726,2,"2025-07-08T02:30:41.497",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296448,1751941841506,"fUST",-460.0,0.00019726,2,"2025-07-08T02:30:41.506",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296449,1751941841517,"fUST",-460.0,0.00019726,2,"2025-07-08T02:30:41.517",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296450,1751941841527,"fUST",-1059.99,0.00019726,2,"2025-07-08T02:30:41.527",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296451,1751941841537,"fUST",-460.0,0.00019726,2,"2025-07-08T02:30:41.537",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296453,1751941841546,"fUST",-716.37,0.00019726,2,"2025-07-08T02:30:41.546",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296455,1751941841556,"fUST",-460.0,0.00019726,2,"2025-07-08T02:30:41.556",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296457,1751941841565,"fUST",-460.0,0.00019726,2,"2025-07-08T02:30:41.565",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296459,1751941841574,"fUST",-153.8841408,0.00019726,2,"2025-07-08T02:30:41.574",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296461,1751941841583,"fUST",-153.0,0.00019726,2,"2025-07-08T02:30:41.583",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296463,1751941841592,"fUST",-153.0,0.00019726,2,"2025-07-08T02:30:41.592",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296465,1751941841601,"fUST",-153.0,0.00019726,2,"2025-07-08T02:30:41.601",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296467,1751941841610,"fUST",-153.0,0.00019726,2,"2025-07-08T02:30:41.610",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296469,1751941841619,"fUST",-177.7959578,0.00019781,2,"2025-07-08T02:30:41.619",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296471,1751941841629,"fUST",-159.5204994,0.00019781,2,"2025-07-08T02:30:41.629",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296473,1751941841638,"fUST",-576.1435385,0.00019781,2,"2025-07-08T02:30:41.638",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296475,1751941841647,"fUST",-177.7959578,0.00019781,2,"2025-07-08T02:30:41.647",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296477,1751941841656,"fUST",-576.1435385,0.00019781,2,"2025-07-08T02:30:41.656",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296479,1751941841666,"fUST",-177.7959578,0.00019781,2,"2025-07-08T02:30:41.666",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296481,1751941841675,"fUST",-177.7959578,0.00019781,2,"2025-07-08T02:30:41.675",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296483,1751941841685,"fUST",-576.1435385,0.00019781,2,"2025-07-08T02:30:41.685",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296485,1751941841694,"fUST",-355.7941216,0.00019781,2,"2025-07-08T02:30:41.694",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296487,1751941841704,"fUST",-574.3299114,0.00019781,2,"2025-07-08T02:30:41.704",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296489,1751941841713,"fUST",-743.5337241,0.000198,2,"2025-07-08T02:30:41.713",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296491,1751941841722,"fUST",-177.7959578,0.00019808,2,"2025-07-08T02:30:41.722",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296493,1751941841732,"fUST",-159.5204994,0.00019808,2,"2025-07-08T02:30:41.732",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296495,1751941841743,"fUST",-576.1435385,0.00019808,2,"2025-07-08T02:30:41.743",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296497,1751941841752,"fUST",-159.5204994,0.00019808,2,"2025-07-08T02:30:41.752",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296499,1751941841762,"fUST",-576.1435385,0.00019808,2,"2025-07-08T02:30:41.762",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296501,1751941841771,"fUST",-150.0,0.00019858,2,"2025-07-08T02:30:41.771",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296503,1751941841781,"fUST",-2891.12,0.00019999,2,"2025-07-08T02:30:41.781",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296505,1751941841790,"fUST",-1359.51,0.00019999,2,"2025-07-08T02:30:41.790",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296507,1751941841799,"fUST",-460.0,0.0002,2,"2025-07-08T02:30:41.799",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296509,1751941841809,"fUST",-151.0,0.0002,2,"2025-07-08T02:30:41.809",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296511,1751941841819,"fUST",-460.0,0.0002,2,"2025-07-08T02:30:41.819",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296513,1751941841829,"fUST",-151.0,0.0002,2,"2025-07-08T02:30:41.829",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296515,1751941841838,"fUST",-460.0,0.0002,2,"2025-07-08T02:30:41.838",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296517,1751941841848,"fUST",-151.0,0.0002,2,"2025-07-08T02:30:41.848",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296519,1751941841857,"fUST",-152.043225,0.0002,2,"2025-07-08T02:30:41.857",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296521,1751941841867,"fUST",-460.0,0.0002,2,"2025-07-08T02:30:41.867",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296523,1751941841876,"fUST",-460.0,0.0002,2,"2025-07-08T02:30:41.876",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296525,1751941841885,"fUST",-151.0,0.0002,2,"2025-07-08T02:30:41.885",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296527,1751941841895,"fUST",-460.0,0.0002,2,"2025-07-08T02:30:41.895",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296529,1751941841905,"fUST",-460.0,0.0002,2,"2025-07-08T02:30:41.905",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296531,1751941841915,"fUST",-2495.0,0.0002,2,"2025-07-08T02:30:41.915",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296533,1751941841924,"fUST",-2418.25,0.0002,2,"2025-07-08T02:30:41.924",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296535,1751941841933,"fUST",-460.0,0.0002,2,"2025-07-08T02:30:41.933",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296537,1751941841942,"fUST",-573.4,0.0002,2,"2025-07-08T02:30:41.942",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296539,1751941841952,"fUST",-460.0,0.0002,2,"2025-07-08T02:30:41.952",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296541,1751941841962,"fUST",-614.8,0.0002,2,"2025-07-08T02:30:41.962",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296543,1751941841971,"fUST",-460.0,0.0002,2,"2025-07-08T02:30:41.971",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296545,1751941841980,"fUST",-460.0,0.0002,2,"2025-07-08T02:30:41.980",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296547,1751941841989,"fUST",-676.26,0.0002,2,"2025-07-08T02:30:41.989",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296549,1751941841999,"fUST",-460.0,0.0002,2,"2025-07-08T02:30:41.999",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296551,1751941842008,"fUST",-467.51,0.0002,2,"2025-07-08T02:30:42.008",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296553,1751941842017,"fUST",-1236.29,0.0002,2,"2025-07-08T02:30:42.017",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296555,1751941842027,"fUST",-460.0,0.0002,2,"2025-07-08T02:30:42.027",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296557,1751941842036,"fUST",-1462.33,0.0002,2,"2025-07-08T02:30:42.036",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296559,1751941842045,"fUST",-460.0,0.0002,2,"2025-07-08T02:30:42.045",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296561,1751941842056,"fUST",-460.0,0.0002,2,"2025-07-08T02:30:42.056",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296563,1751941842065,"fUST",-717.05,0.0002,2,"2025-07-08T02:30:42.065",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296565,1751941842074,"fUST",-460.0,0.0002,2,"2025-07-08T02:30:42.074",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296567,1751941842083,"fUST",-460.0,0.0002,2,"2025-07-08T02:30:42.083",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296569,1751941842094,"fUST",-1922.8,0.0002,2,"2025-07-08T02:30:42.094",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296571,1751941842103,"fUST",-1081.03,0.0002,2,"2025-07-08T02:30:42.103",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296573,1751941842112,"fUST",-460.0,0.0002,2,"2025-07-08T02:30:42.112",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296575,1751941842124,"fUST",-460.0,0.0002,2,"2025-07-08T02:30:42.124",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296577,1751941842135,"fUST",-460.0,0.0002,2,"2025-07-08T02:30:42.135",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296579,1751941842145,"fUST",-460.0,0.0002,2,"2025-07-08T02:30:42.145",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296581,1751941842154,"fUST",-460.0,0.0002,2,"2025-07-08T02:30:42.154",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296583,1751941842163,"fUST",-460.0,0.0002,2,"2025-07-08T02:30:42.163",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296585,1751941842172,"fUST",-460.0,0.0002,2,"2025-07-08T02:30:42.172",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296587,1751941842182,"fUST",-460.0,0.0002,2,"2025-07-08T02:30:42.182",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296589,1751941842191,"fUST",-460.0,0.0002,2,"2025-07-08T02:30:42.191",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296591,1751941842201,"fUST",-460.0,0.0002,2,"2025-07-08T02:30:42.201",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296593,1751941842211,"fUST",-460.0,0.0002,2,"2025-07-08T02:30:42.211",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296595,1751941842221,"fUST",-460.0,0.0002,2,"2025-07-08T02:30:42.221",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296597,1751941842230,"fUST",-1549.31,0.0002,2,"2025-07-08T02:30:42.230",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296599,1751941842240,"fUST",-662.41,0.0002,2,"2025-07-08T02:30:42.240",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296601,1751941842249,"fUST",-460.0,0.0002,2,"2025-07-08T02:30:42.249",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296603,1751941842260,"fUST",-1017.32,0.0002,2,"2025-07-08T02:30:42.260",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296605,1751941842269,"fUST",-1411.97,0.0002,2,"2025-07-08T02:30:42.269",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296607,1751941842279,"fUST",-460.0,0.0002,2,"2025-07-08T02:30:42.279",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296609,1751941842289,"fUST",-460.0,0.0002,2,"2025-07-08T02:30:42.289",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296611,1751941842298,"fUST",-460.0,0.0002,2,"2025-07-08T02:30:42.298",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296613,1751941842307,"fUST",-460.0,0.0002,2,"2025-07-08T02:30:42.307",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296615,1751941842316,"fUST",-460.0,0.0002,2,"2025-07-08T02:30:42.316",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296617,1751941842325,"fUST",-460.0,0.0002,2,"2025-07-08T02:30:42.325",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296619,1751941842335,"fUST",-460.0,0.0002,2,"2025-07-08T02:30:42.335",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296621,1751941842344,"fUST",-1059.99,0.0002,2,"2025-07-08T02:30:42.344",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296623,1751941842353,"fUST",-460.0,0.0002,2,"2025-07-08T02:30:42.353",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296625,1751941842362,"fUST",-716.37,0.0002,2,"2025-07-08T02:30:42.362",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296627,1751941842371,"fUST",-460.0,0.0002,2,"2025-07-08T02:30:42.371",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296629,1751941842380,"fUST",-460.0,0.0002,2,"2025-07-08T02:30:42.380",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296631,1751941842390,"fUST",-646.0,0.00020115,2,"2025-07-08T02:30:42.390",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296633,1751941842399,"fUST",-2153.0,0.00020115,2,"2025-07-08T02:30:42.399",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296635,1751941842411,"fUST",-407.0,0.00020115,2,"2025-07-08T02:30:42.411",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296637,1751941842420,"fUST",-1003.66218437,0.00020263,2,"2025-07-08T02:30:42.420",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296639,1751941842429,"fUST",-460.0,0.00020273,2,"2025-07-08T02:30:42.429",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296641,1751941842439,"fUST",-460.0,0.00020273,2,"2025-07-08T02:30:42.439",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296643,1751941842449,"fUST",-460.0,0.00020273,2,"2025-07-08T02:30:42.449",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296645,1751941842459,"fUST",-464.10117984,0.00020273,2,"2025-07-08T02:30:42.459",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296647,1751941842471,"fUST",-460.0,0.00020273,2,"2025-07-08T02:30:42.471",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296649,1751941842480,"fUST",-460.0,0.00020273,2,"2025-07-08T02:30:42.480",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296651,1751941842490,"fUST",-460.0,0.00020273,2,"2025-07-08T02:30:42.490",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296653,1751941842500,"fUST",-2495.0,0.00020273,2,"2025-07-08T02:30:42.500",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296655,1751941842511,"fUST",-2418.25,0.00020273,2,"2025-07-08T02:30:42.511",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296657,1751941842520,"fUST",-460.0,0.00020273,2,"2025-07-08T02:30:42.520",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296659,1751941842531,"fUST",-2732.48705673,0.00020273,2,"2025-07-08T02:30:42.531",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296661,1751941842546,"fUST",-158.63294327,0.00020273,2,"2025-07-08T02:30:42.546",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296663,1751941842556,"fUST",-573.4,0.00020273,2,"2025-07-08T02:30:42.556",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296666,1751941842566,"fUST",-78.23871767,0.00020273,2,"2025-07-08T02:30:42.566",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296668,1751941842577,"fUST",-381.76128233,0.00020273,2,"2025-07-08T02:30:42.577",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296670,1751941842587,"fUST",-614.8,0.00020273,2,"2025-07-08T02:30:42.587",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296672,1751941842596,"fUST",-460.0,0.00020273,2,"2025-07-08T02:30:42.596",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296674,1751941842605,"fUST",-265.6481965,0.00020273,2,"2025-07-08T02:30:42.605",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296676,1751941842616,"fUST",-194.3518035,0.00020273,2,"2025-07-08T02:30:42.616",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296678,1751941842625,"fUST",-156.4645965,0.00020273,2,"2025-07-08T02:30:42.625",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296680,1751941842637,"fUST",-260.12376568,0.00020273,2,"2025-07-08T02:30:42.637",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296780,1751941843472,"fUST",-460.0,0.00019726,2,"2025-07-08T02:30:43.472",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296782,1751941843481,"fUST",-151.0,0.00019726,2,"2025-07-08T02:30:43.481",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296784,1751941843491,"fUST",-460.0,0.0002,2,"2025-07-08T02:30:43.491",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296786,1751941843501,"fUST",-967.0,0.00020046,2,"2025-07-08T02:30:43.501",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296788,1751941843511,"fUST",-259.67163782,0.00020273,2,"2025-07-08T02:30:43.511",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296790,1751941843520,"fUST",-460.0,0.00020273,2,"2025-07-08T02:30:43.520",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296792,1751941843529,"fUST",-467.51,0.00020273,2,"2025-07-08T02:30:43.529",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296794,1751941843538,"fUST",-1056.14933857,0.00020273,2,"2025-07-08T02:30:43.538",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296797,1751941843552,"fUST",-180.14066143,0.00020273,2,"2025-07-08T02:30:43.552",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296799,1751941843563,"fUST",-460.0,0.00020273,2,"2025-07-08T02:30:43.563",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296801,1751941843572,"fUST",-1462.33,0.00020273,2,"2025-07-08T02:30:43.572",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296803,1751941843581,"fUST",-460.0,0.00020273,2,"2025-07-08T02:30:43.581",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296805,1751941843591,"fUST",-1359.51,0.00020273,2,"2025-07-08T02:30:43.591",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296807,1751941843599,"fUST",-460.0,0.00020273,2,"2025-07-08T02:30:43.599",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296809,1751941843608,"fUST",-717.05,0.00020273,2,"2025-07-08T02:30:43.608",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296811,1751941843617,"fUST",-460.0,0.00020273,2,"2025-07-08T02:30:43.617",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296813,1751941843630,"fUST",-460.0,0.00020273,2,"2025-07-08T02:30:43.630",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296814,1751941843639,"fUST",-1922.8,0.00020273,2,"2025-07-08T02:30:43.639",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296817,1751941843649,"fUST",-1081.03,0.00020273,2,"2025-07-08T02:30:43.649",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296818,1751941843659,"fUST",-460.0,0.00020273,2,"2025-07-08T02:30:43.659",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296821,1751941843668,"fUST",-460.0,0.00020273,2,"2025-07-08T02:30:43.668",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296823,1751941843679,"fUST",-460.0,0.00020273,2,"2025-07-08T02:30:43.679",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296825,1751941843690,"fUST",-460.0,0.00020273,2,"2025-07-08T02:30:43.690",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296827,1751941843700,"fUST",-460.0,0.00020273,2,"2025-07-08T02:30:43.700",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296829,1751941843709,"fUST",-460.0,0.00020273,2,"2025-07-08T02:30:43.709",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296831,1751941843718,"fUST",-367.47907423,0.00020273,2,"2025-07-08T02:30:43.718",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296833,1751941843731,"fUST",-92.52092577,0.00020273,2,"2025-07-08T02:30:43.731",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296835,1751941843740,"fUST",-460.0,0.00020273,2,"2025-07-08T02:30:43.740",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296837,1751941843749,"fUST",-460.0,0.00020273,2,"2025-07-08T02:30:43.749",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296839,1751941843758,"fUST",-460.0,0.00020273,2,"2025-07-08T02:30:43.758",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296841,1751941843767,"fUST",-460.0,0.00020273,2,"2025-07-08T02:30:43.767",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296843,1751941843777,"fUST",-460.0,0.00020273,2,"2025-07-08T02:30:43.777",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296845,1751941843787,"fUST",-1549.31,0.00020273,2,"2025-07-08T02:30:43.787",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296847,1751941843797,"fUST",-662.41,0.00020273,2,"2025-07-08T02:30:43.797",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370296849,1751941843806,"fUST",-281.11357791,0.00020273,2,"2025-07-08T02:30:43.806",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370297094,1751941846557,"fUST",-178.88642209,0.00020273,2,"2025-07-08T02:30:46.557",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370297095,1751941846567,"fUST",-1017.32,0.00020273,2,"2025-07-08T02:30:46.567",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370297096,1751941846578,"fUST",-1411.97,0.00020273,2,"2025-07-08T02:30:46.578",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370297097,1751941846587,"fUST",-460.0,0.00020273,2,"2025-07-08T02:30:46.587",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370297099,1751941846597,"fUST",-460.0,0.00020273,2,"2025-07-08T02:30:46.597",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370297101,1751941846606,"fUST",-460.0,0.00020273,2,"2025-07-08T02:30:46.606",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370297103,1751941846615,"fUST",-460.0,0.00020273,2,"2025-07-08T02:30:46.615",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370297105,1751941846625,"fUST",-460.0,0.00020273,2,"2025-07-08T02:30:46.625",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370297107,1751941846634,"fUST",-460.0,0.00020273,2,"2025-07-08T02:30:46.634",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370297109,1751941846644,"fUST",-460.0,0.00020273,2,"2025-07-08T02:30:46.644",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370297111,1751941846653,"fUST",-1059.99,0.00020273,2,"2025-07-08T02:30:46.653",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370297113,1751941846663,"fUST",-460.0,0.00020273,2,"2025-07-08T02:30:46.663",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370297115,1751941846673,"fUST",-716.37,0.00020273,2,"2025-07-08T02:30:46.673",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370297117,1751941846683,"fUST",-460.0,0.00020273,2,"2025-07-08T02:30:46.683",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370297119,1751941846692,"fUST",-460.0,0.00020273,2,"2025-07-08T02:30:46.692",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370297121,1751941846701,"fUST",-460.0,0.00020273,2,"2025-07-08T02:30:46.701",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370297123,1751941846710,"fUST",-200.0,0.0002051,2,"2025-07-08T02:30:46.710",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370297125,1751941846719,"fUST",-460.0,0.00020547,2,"2025-07-08T02:30:46.719",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370297127,1751941846729,"fUST",-151.0,0.00020547,2,"2025-07-08T02:30:46.729",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370297129,1751941846738,"fUST",-460.0,0.00020547,2,"2025-07-08T02:30:46.738",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370297131,1751941846747,"fUST",-151.0,0.00020547,2,"2025-07-08T02:30:46.747",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370297133,1751941846756,"fUST",-538.28760785,0.00020547,2,"2025-07-08T02:30:46.756",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370297135,1751941846766,"fUST",-151.0,0.00020547,2,"2025-07-08T02:30:46.766",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370297137,1751941846776,"fUST",-460.0,0.00020547,2,"2025-07-08T02:30:46.776",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370297139,1751941846786,"fUST",-613.9345423,0.00020547,2,"2025-07-08T02:30:46.786",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370301960,1751942832124,"fUST",-671.3407008,0.00018171,2,"2025-07-08T02:47:12.124",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370301961,1751942832651,"fUST",-246.816997,0.0001829,2,"2025-07-08T02:47:12.651",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370301962,1751942832676,"fUST",-621.69155396,0.000189,2,"2025-07-08T02:47:12.676",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370301963,1751942832701,"fUST",-823.54215071,0.00018952,2,"2025-07-08T02:47:12.701",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370301964,1751942832725,"fUST",-300.0,0.00019071,2,"2025-07-08T02:47:12.725",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370301965,1751942832748,"fUST",-295.0,0.00019072,2,"2025-07-08T02:47:12.748",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370301966,1751942832771,"fUST",-1200.0,0.00019072,2,"2025-07-08T02:47:12.771",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370301967,1751942832790,"fUST",-300.0,0.00019072,2,"2025-07-08T02:47:12.790",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370301968,1751942832817,"fUST",-500.0,0.00019072,2,"2025-07-08T02:47:12.817",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370301969,1751942832839,"fUST",-541.55648341,0.00019072,2,"2025-07-08T02:47:12.839",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370301970,1751942832860,"fUST",-614.82419581,0.00019072,2,"2025-07-08T02:47:12.860",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370301971,1751942832881,"fUST",-500.0,0.00019072,2,"2025-07-08T02:47:12.881",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370301972,1751942832902,"fUST",-369.85698486,0.00019072,2,"2025-07-08T02:47:12.902",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370301973,1751942832927,"fUST",-500.0,0.00019077,2,"2025-07-08T02:47:12.927",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370301974,1751942832950,"fUST",-500.0,0.00019077,2,"2025-07-08T02:47:12.950",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370301975,1751942832975,"fUST",-210.4408381,0.00019077,2,"2025-07-08T02:47:12.975",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370301976,1751942832996,"fUST",-652.70076459,0.00019078,2,"2025-07-08T02:47:12.996",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370301977,1751942833019,"fUST",-16919.16075151,0.00019078,2,"2025-07-08T02:47:13.019",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370301978,1751942833039,"fUST",-444.28,0.00019168,3,"2025-07-08T02:47:13.039",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370301979,1751942833060,"fUST",-222.14,0.00019168,3,"2025-07-08T02:47:13.060",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370301980,1751942833082,"fUST",-666.42,0.00019168,3,"2025-07-08T02:47:13.082",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370301981,1751942833102,"fUST",-463.8892155,0.00019178,2,"2025-07-08T02:47:13.102",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370301982,1751942833123,"fUST",-460.0,0.00019178,2,"2025-07-08T02:47:13.123",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370301983,1751942833142,"fUST",-461.65622986,0.00019178,2,"2025-07-08T02:47:13.142",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370301984,1751942833163,"fUST",-462.82368717,0.00019178,2,"2025-07-08T02:47:13.163",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370301985,1751942833185,"fUST",-460.0,0.00019178,2,"2025-07-08T02:47:13.185",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370301986,1751942833207,"fUST",-460.0,0.00019178,2,"2025-07-08T02:47:13.207",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370301987,1751942833227,"fUST",-515.11250648,0.00019178,2,"2025-07-08T02:47:13.227",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370301988,1751942833248,"fUST",-460.0,0.00019178,2,"2025-07-08T02:47:13.248",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370301989,1751942833268,"fUST",-460.0,0.00019178,2,"2025-07-08T02:47:13.268",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370301990,1751942833290,"fUST",-538.11047525,0.00019178,2,"2025-07-08T02:47:13.290",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370301991,1751942833312,"fUST",-461.53770374,0.00019178,2,"2025-07-08T02:47:13.312",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370301992,1751942833333,"fUST",-460.0,0.00019178,2,"2025-07-08T02:47:13.333",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370301993,1751942833354,"fUST",-462.20882336,0.00019178,2,"2025-07-08T02:47:13.354",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370301994,1751942833376,"fUST",-462.28702635,0.00019178,2,"2025-07-08T02:47:13.376",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370301995,1751942833401,"fUST",-460.0,0.00019178,2,"2025-07-08T02:47:13.401",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370301996,1751942833423,"fUST",-460.0,0.00019178,2,"2025-07-08T02:47:13.423",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370301997,1751942833447,"fUST",-462.8020998,0.00019178,2,"2025-07-08T02:47:13.447",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370301998,1751942833469,"fUST",-460.53970259,0.00019178,2,"2025-07-08T02:47:13.469",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370301999,1751942833492,"fUST",-461.38792092,0.00019178,2,"2025-07-08T02:47:13.492",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302000,1751942833515,"fUST",-462.4623773,0.00019178,2,"2025-07-08T02:47:13.515",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302001,1751942833538,"fUST",-476.19092672,0.00019178,2,"2025-07-08T02:47:13.538",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302002,1751942833560,"fUST",-304.41432006,0.00019178,2,"2025-07-08T02:47:13.560",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302003,1751942833580,"fUST",-461.9838505,0.00019178,2,"2025-07-08T02:47:13.580",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302004,1751942833600,"fUST",-460.0,0.00019178,2,"2025-07-08T02:47:13.600",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302005,1751942833623,"fUST",-460.0,0.00019178,2,"2025-07-08T02:47:13.623",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302006,1751942833646,"fUST",-463.50654061,0.00019178,2,"2025-07-08T02:47:13.646",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302007,1751942833668,"fUST",-460.0,0.00019178,2,"2025-07-08T02:47:13.668",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302008,1751942833688,"fUST",-370.5840985,0.00019178,2,"2025-07-08T02:47:13.688",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302009,1751942833709,"fUST",-495.2671998,0.00019178,2,"2025-07-08T02:47:13.709",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302010,1751942833732,"fUST",-458.33553697,0.00019178,2,"2025-07-08T02:47:13.732",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302011,1751942833754,"fUST",-460.0,0.00019178,2,"2025-07-08T02:47:13.754",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302012,1751942833774,"fUST",-462.51994577,0.00019178,2,"2025-07-08T02:47:13.774",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302013,1751942833795,"fUST",-276.15013097,0.00019178,2,"2025-07-08T02:47:13.795",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302014,1751942833815,"fUST",-462.66453353,0.00019178,2,"2025-07-08T02:47:13.815",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302015,1751942833835,"fUST",-267.54238639,0.00019178,2,"2025-07-08T02:47:13.835",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302016,1751942833855,"fUST",-460.0,0.00019178,2,"2025-07-08T02:47:13.855",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302017,1751942833874,"fUST",-460.0,0.00019178,2,"2025-07-08T02:47:13.874",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302018,1751942833894,"fUST",-460.0,0.00019178,2,"2025-07-08T02:47:13.894",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302019,1751942833917,"fUST",-460.0,0.00019178,2,"2025-07-08T02:47:13.917",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302020,1751942833939,"fUST",-587.14333806,0.00019178,2,"2025-07-08T02:47:13.939",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302021,1751942833961,"fUST",-354.71642598,0.00019178,2,"2025-07-08T02:47:13.961",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302022,1751942833982,"fUST",-460.0,0.00019178,2,"2025-07-08T02:47:13.982",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302023,1751942834002,"fUST",-460.0,0.00019178,2,"2025-07-08T02:47:14.002",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302024,1751942834022,"fUST",-282.37121834,0.00019178,2,"2025-07-08T02:47:14.022",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302025,1751942834043,"fUST",-471.98281031,0.00019178,2,"2025-07-08T02:47:14.043",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302026,1751942834064,"fUST",-199.76027221,0.00019178,2,"2025-07-08T02:47:14.064",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302027,1751942834084,"fUST",-190.67958277,0.00019178,2,"2025-07-08T02:47:14.084",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302047,1751942956084,"fUST",-414.46103597,0.000189,2,"2025-07-08T02:49:16.084",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302048,1751942956106,"fUST",-302.57643837,0.00019,2,"2025-07-08T02:49:16.106",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302049,1751942956129,"fUST",-356.67692467,0.00019078,2,"2025-07-08T02:49:16.129",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302110,1751943038710,"fUST",-214.43624439,0.00019078,2,"2025-07-08T02:50:38.710",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302112,1751943038720,"fUST",-300.0,0.00019177,2,"2025-07-08T02:50:38.720",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302114,1751943038730,"fUST",-497.93481252,0.00019177,2,"2025-07-08T02:50:38.730",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302139,1751943039464,"fUST",-75.06518748,0.00019177,2,"2025-07-08T02:50:39.464",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302141,1751943039473,"fUST",-189.88542532,0.00019177,2,"2025-07-08T02:50:39.473",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302143,1751943039483,"fUST",-447.30858667,0.00019177,2,"2025-07-08T02:50:39.483",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302145,1751943039493,"fUST",-500.0,0.00019177,2,"2025-07-08T02:50:39.493",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302147,1751943039502,"fUST",-269.32041723,0.00019178,2,"2025-07-08T02:50:39.502",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302148,1751943039513,"fUST",-462.86926636,0.00019178,2,"2025-07-08T02:50:39.513",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302149,1751943039523,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:39.523",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302150,1751943039532,"fUST",-275.0430215,0.00019178,2,"2025-07-08T02:50:39.532",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302151,1751943039541,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:39.541",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302153,1751943039551,"fUST",-464.53423358,0.00019178,2,"2025-07-08T02:50:39.551",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302155,1751943039561,"fUST",-467.32894536,0.00019178,2,"2025-07-08T02:50:39.561",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302157,1751943039570,"fUST",-432.954548,0.00019178,2,"2025-07-08T02:50:39.570",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302170,1751943039681,"fUST",-36.18989556,0.00019178,2,"2025-07-08T02:50:39.681",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302172,1751943039691,"fUST",-465.11057488,0.00019178,2,"2025-07-08T02:50:39.691",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302175,1751943039713,"fUST",-234.50473915,0.00019178,2,"2025-07-08T02:50:39.713",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302178,1751943039728,"fUST",-470.88986305,0.00019178,2,"2025-07-08T02:50:39.728",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302180,1751943039743,"fUST",-461.66621835,0.00019178,2,"2025-07-08T02:50:39.743",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302182,1751943039756,"fUST",-504.51550246,0.00019178,2,"2025-07-08T02:50:39.756",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302185,1751943039770,"fUST",-209.11719309,0.00019178,2,"2025-07-08T02:50:39.770",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302187,1751943039783,"fUST",-466.15892107,0.00019178,2,"2025-07-08T02:50:39.783",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302189,1751943039794,"fUST",-6213.62424054,0.00019178,2,"2025-07-08T02:50:39.794",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302192,1751943039805,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:39.805",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302194,1751943039819,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:39.819",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302196,1751943039832,"fUST",-472.29889225,0.00019178,2,"2025-07-08T02:50:39.832",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302199,1751943039844,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:39.844",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302201,1751943039856,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:39.856",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302203,1751943039869,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:39.869",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302206,1751943039882,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:39.882",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302208,1751943039894,"fUST",-467.48389474,0.00019178,2,"2025-07-08T02:50:39.894",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302211,1751943039907,"fUST",-461.93495698,0.00019178,2,"2025-07-08T02:50:39.907",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302213,1751943039919,"fUST",-208.78718637,0.00019178,2,"2025-07-08T02:50:39.919",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302215,1751943039932,"fUST",-467.95948801,0.00019178,2,"2025-07-08T02:50:39.932",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302218,1751943039944,"fUST",-464.30991959,0.00019178,2,"2025-07-08T02:50:39.944",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302220,1751943039957,"fUST",-267.47434019,0.00019178,2,"2025-07-08T02:50:39.957",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302222,1751943039969,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:39.969",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302225,1751943039981,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:39.981",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302227,1751943039992,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:39.992",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302229,1751943040005,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:40.005",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302232,1751943040020,"fUST",-164.92224061,0.00019178,2,"2025-07-08T02:50:40.020",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302234,1751943040033,"fUST",-460.89879945,0.00019178,2,"2025-07-08T02:50:40.033",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302237,1751943040045,"fUST",-463.44194982,0.00019178,2,"2025-07-08T02:50:40.045",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302239,1751943040058,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:40.058",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302241,1751943040070,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:40.070",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302243,1751943040082,"fUST",-467.43141714,0.00019178,2,"2025-07-08T02:50:40.082",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302246,1751943040094,"fUST",-462.67569026,0.00019178,2,"2025-07-08T02:50:40.094",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302248,1751943040107,"fUST",-465.07376642,0.00019178,2,"2025-07-08T02:50:40.107",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302250,1751943040121,"fUST",-463.73231789,0.00019178,2,"2025-07-08T02:50:40.121",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302253,1751943040132,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:40.132",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302255,1751943040143,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:40.143",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302257,1751943040155,"fUST",-463.52101001,0.00019178,2,"2025-07-08T02:50:40.155",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302260,1751943040166,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:40.166",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302262,1751943040178,"fUST",-461.74212147,0.00019178,2,"2025-07-08T02:50:40.178",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302265,1751943040189,"fUST",-462.12822993,0.00019178,2,"2025-07-08T02:50:40.189",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302267,1751943040201,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:40.201",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302269,1751943040213,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:40.213",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302272,1751943040225,"fUST",-222.66706532,0.00019178,2,"2025-07-08T02:50:40.225",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302274,1751943040236,"fUST",-465.07092259,0.00019178,2,"2025-07-08T02:50:40.236",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302276,1751943040248,"fUST",-432.31898986,0.00019178,2,"2025-07-08T02:50:40.248",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302278,1751943040260,"fUST",-470.78668907,0.00019178,2,"2025-07-08T02:50:40.260",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302281,1751943040272,"fUST",-464.17256193,0.00019178,2,"2025-07-08T02:50:40.272",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302283,1751943040285,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:40.285",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302285,1751943040297,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:40.297",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302288,1751943040310,"fUST",-462.12616522,0.00019178,2,"2025-07-08T02:50:40.310",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302290,1751943040321,"fUST",-461.50070874,0.00019178,2,"2025-07-08T02:50:40.321",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302292,1751943040331,"fUST",-463.58043772,0.00019178,2,"2025-07-08T02:50:40.331",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302294,1751943040341,"fUST",-507.04652508,0.00019178,2,"2025-07-08T02:50:40.341",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302296,1751943040351,"fUST",-458.15,0.00019178,2,"2025-07-08T02:50:40.351",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302298,1751943040361,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:40.361",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302300,1751943040371,"fUST",-463.94294402,0.00019178,2,"2025-07-08T02:50:40.371",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302303,1751943040384,"fUST",-467.09689441,0.00019178,2,"2025-07-08T02:50:40.384",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302305,1751943040396,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:40.396",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302307,1751943040408,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:40.408",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302310,1751943040420,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:40.420",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302312,1751943040431,"fUST",-463.50740251,0.00019178,2,"2025-07-08T02:50:40.431",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302314,1751943040440,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:40.440",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302316,1751943040451,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:40.451",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302318,1751943040462,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:40.462",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302320,1751943040474,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:40.474",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302323,1751943040487,"fUST",-190.17641532,0.00019178,2,"2025-07-08T02:50:40.487",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302325,1751943040498,"fUST",-433.00002437,0.00019178,2,"2025-07-08T02:50:40.498",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302327,1751943040509,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:40.509",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302329,1751943040519,"fUST",-464.10817881,0.00019178,2,"2025-07-08T02:50:40.519",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302332,1751943040530,"fUST",-395.5897342,0.00019178,2,"2025-07-08T02:50:40.530",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302334,1751943040540,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:40.540",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302336,1751943040551,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:40.551",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302338,1751943040562,"fUST",-464.11521349,0.00019178,2,"2025-07-08T02:50:40.562",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302340,1751943040572,"fUST",-465.54613839,0.00019178,2,"2025-07-08T02:50:40.572",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302342,1751943040583,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:40.583",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302345,1751943040598,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:40.598",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302347,1751943040610,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:40.610",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302350,1751943040622,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:40.622",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302352,1751943040633,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:40.633",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302354,1751943040644,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:40.644",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302356,1751943040655,"fUST",-462.03784257,0.00019178,2,"2025-07-08T02:50:40.655",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302358,1751943040666,"fUST",-464.2906459,0.00019178,2,"2025-07-08T02:50:40.666",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302362,1751943040678,"fUST",-606.57173238,0.00019178,2,"2025-07-08T02:50:40.678",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302364,1751943040689,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:40.689",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302366,1751943040700,"fUST",-474.83791672,0.00019178,2,"2025-07-08T02:50:40.700",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302368,1751943040711,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:40.711",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302370,1751943040723,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:40.723",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302373,1751943040734,"fUST",-468.77197955,0.00019178,2,"2025-07-08T02:50:40.734",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302375,1751943040745,"fUST",-461.06103381,0.00019178,2,"2025-07-08T02:50:40.745",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302377,1751943040756,"fUST",-463.30452327,0.00019178,2,"2025-07-08T02:50:40.756",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302379,1751943040768,"fUST",-505.56276505,0.00019178,2,"2025-07-08T02:50:40.768",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302382,1751943040780,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:40.780",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302384,1751943040791,"fUST",-465.97943144,0.00019178,2,"2025-07-08T02:50:40.791",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302386,1751943040803,"fUST",-2558.03,0.00019178,2,"2025-07-08T02:50:40.803",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302388,1751943040815,"fUST",-465.29599998,0.00019178,2,"2025-07-08T02:50:40.815",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302391,1751943040826,"fUST",-462.98166838,0.00019178,2,"2025-07-08T02:50:40.826",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302393,1751943040837,"fUST",-465.43422577,0.00019178,2,"2025-07-08T02:50:40.837",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302395,1751943040848,"fUST",-468.85035695,0.00019178,2,"2025-07-08T02:50:40.848",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302397,1751943040859,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:40.859",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302399,1751943040871,"fUST",-465.51176008,0.00019178,2,"2025-07-08T02:50:40.871",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302402,1751943040882,"fUST",-474.12891778,0.00019178,2,"2025-07-08T02:50:40.882",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302404,1751943040892,"fUST",-463.48983798,0.00019178,2,"2025-07-08T02:50:40.892",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302406,1751943040907,"fUST",-465.24304013,0.00019178,2,"2025-07-08T02:50:40.907",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302408,1751943040918,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:40.918",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302410,1751943040930,"fUST",-469.48549931,0.00019178,2,"2025-07-08T02:50:40.930",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302413,1751943040940,"fUST",-454.90833908,0.00019178,2,"2025-07-08T02:50:40.940",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302415,1751943040951,"fUST",-464.66929362,0.00019178,2,"2025-07-08T02:50:40.951",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302417,1751943040962,"fUST",-540.22559706,0.00019178,2,"2025-07-08T02:50:40.962",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302419,1751943040974,"fUST",-465.68682564,0.00019178,2,"2025-07-08T02:50:40.974",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302421,1751943040984,"fUST",-468.16072765,0.00019178,2,"2025-07-08T02:50:40.984",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302424,1751943040995,"fUST",-464.40855584,0.00019178,2,"2025-07-08T02:50:40.995",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302426,1751943041007,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:41.007",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302428,1751943041018,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:41.018",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302430,1751943041030,"fUST",-465.50831703,0.00019178,2,"2025-07-08T02:50:41.030",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302432,1751943041040,"fUST",-518.40908832,0.00019178,2,"2025-07-08T02:50:41.040",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302434,1751943041051,"fUST",-463.46244386,0.00019178,2,"2025-07-08T02:50:41.051",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302437,1751943041063,"fUST",-463.47656963,0.00019178,2,"2025-07-08T02:50:41.063",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302439,1751943041074,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:41.074",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302441,1751943041086,"fUST",-465.54940075,0.00019178,2,"2025-07-08T02:50:41.086",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302443,1751943041097,"fUST",-437.42793756,0.00019178,2,"2025-07-08T02:50:41.097",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302445,1751943041108,"fUST",-466.88386698,0.00019178,2,"2025-07-08T02:50:41.108",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302448,1751943041120,"fUST",-464.26090463,0.00019178,2,"2025-07-08T02:50:41.120",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302450,1751943041133,"fUST",-357.15059038,0.00019178,2,"2025-07-08T02:50:41.133",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302452,1751943041144,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:41.144",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302454,1751943041159,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:41.159",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302456,1751943041170,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:41.170",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302458,1751943041181,"fUST",-468.29440015,0.00019178,2,"2025-07-08T02:50:41.181",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302460,1751943041192,"fUST",-463.07740669,0.00019178,2,"2025-07-08T02:50:41.192",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302462,1751943041203,"fUST",-463.40937924,0.00019178,2,"2025-07-08T02:50:41.203",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302465,1751943041215,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:41.215",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302467,1751943041227,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:41.227",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302469,1751943041242,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:41.242",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302471,1751943041253,"fUST",-467.63498927,0.00019178,2,"2025-07-08T02:50:41.253",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302472,1751943041265,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:41.265",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302473,1751943041276,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:41.276",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302474,1751943041287,"fUST",-475.53424792,0.00019178,2,"2025-07-08T02:50:41.287",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302475,1751943041297,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:41.297",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302476,1751943041306,"fUST",-462.97327018,0.00019178,2,"2025-07-08T02:50:41.306",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302477,1751943041315,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:41.315",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302482,1751943041526,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:41.526",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302485,1751943041542,"fUST",-460.89231289,0.00019178,2,"2025-07-08T02:50:41.542",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302487,1751943041553,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:41.553",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302489,1751943041563,"fUST",-461.66690986,0.00019178,2,"2025-07-08T02:50:41.563",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302491,1751943041573,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:41.573",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302493,1751943041583,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:41.583",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302495,1751943041592,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:41.592",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302497,1751943041602,"fUST",-462.15411236,0.00019178,2,"2025-07-08T02:50:41.602",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302499,1751943041612,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:41.612",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302501,1751943041622,"fUST",-461.38676484,0.00019178,2,"2025-07-08T02:50:41.622",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302503,1751943041631,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:41.631",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302505,1751943041641,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:41.641",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302507,1751943041652,"fUST",-469.29015527,0.00019178,2,"2025-07-08T02:50:41.652",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302509,1751943041661,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:41.661",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302511,1751943041670,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:41.670",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302513,1751943041680,"fUST",-978.73,0.00019178,2,"2025-07-08T02:50:41.680",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302515,1751943041689,"fUST",-461.46909843,0.00019178,2,"2025-07-08T02:50:41.689",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302517,1751943041699,"fUST",-195.11098892,0.00019178,2,"2025-07-08T02:50:41.699",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302519,1751943041708,"fUST",-756.37,0.00019178,2,"2025-07-08T02:50:41.708",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302521,1751943041717,"fUST",-470.88352197,0.00019178,2,"2025-07-08T02:50:41.717",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302523,1751943041727,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:41.727",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302525,1751943041737,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:41.737",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302527,1751943041746,"fUST",-462.64804636,0.00019178,2,"2025-07-08T02:50:41.746",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302529,1751943041756,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:41.756",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302531,1751943041765,"fUST",-917.58,0.00019178,2,"2025-07-08T02:50:41.765",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302533,1751943041778,"fUST",-1157.68,0.00019178,2,"2025-07-08T02:50:41.778",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302535,1751943041787,"fUST",-466.24001548,0.00019178,2,"2025-07-08T02:50:41.787",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302537,1751943041797,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:41.797",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302539,1751943041806,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:41.806",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302540,1751943041816,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:41.816",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302542,1751943041826,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:41.826",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302544,1751943041835,"fUST",-461.6125082,0.00019178,2,"2025-07-08T02:50:41.835",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302546,1751943041844,"fUST",-461.45712156,0.00019178,2,"2025-07-08T02:50:41.844",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302548,1751943041854,"fUST",-474.0523019,0.00019178,2,"2025-07-08T02:50:41.854",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302550,1751943041864,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:41.864",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302552,1751943041873,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:41.873",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302554,1751943041882,"fUST",-465.73868289,0.00019178,2,"2025-07-08T02:50:41.882",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302556,1751943041891,"fUST",-1590.84,0.00019178,2,"2025-07-08T02:50:41.891",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302558,1751943041901,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:41.901",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302560,1751943041910,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:41.910",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302562,1751943041920,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:41.920",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302564,1751943041930,"fUST",-461.19441714,0.00019178,2,"2025-07-08T02:50:41.930",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302566,1751943041944,"fUST",-559.93,0.00019178,2,"2025-07-08T02:50:41.944",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302569,1751943041954,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:41.954",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302571,1751943041963,"fUST",-607.25835209,0.00019178,2,"2025-07-08T02:50:41.963",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302573,1751943041973,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:41.973",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302574,1751943041982,"fUST",-462.66719832,0.00019178,2,"2025-07-08T02:50:41.982",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302576,1751943041992,"fUST",-463.25034072,0.00019178,2,"2025-07-08T02:50:41.992",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302579,1751943042001,"fUST",-471.39575035,0.00019178,2,"2025-07-08T02:50:42.001",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302581,1751943042012,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:42.012",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302583,1751943042021,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:42.021",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302585,1751943042031,"fUST",-464.19072975,0.00019178,2,"2025-07-08T02:50:42.031",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302587,1751943042041,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:42.041",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302589,1751943042051,"fUST",-1013.26,0.00019178,2,"2025-07-08T02:50:42.051",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302591,1751943042060,"fUST",-462.23529631,0.00019178,2,"2025-07-08T02:50:42.060",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302593,1751943042070,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:42.070",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302594,1751943042079,"fUST",-1348.5,0.00019178,2,"2025-07-08T02:50:42.079",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302596,1751943042089,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:42.089",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302598,1751943042099,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:42.099",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302601,1751943042108,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:42.108",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302603,1751943042119,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:42.119",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302605,1751943042129,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:42.129",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302607,1751943042138,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:42.138",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302609,1751943042148,"fUST",-465.55937626,0.00019178,2,"2025-07-08T02:50:42.148",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302611,1751943042157,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:42.157",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302613,1751943042167,"fUST",-473.69015596,0.00019178,2,"2025-07-08T02:50:42.167",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302615,1751943042176,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:42.176",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302617,1751943042186,"fUST",-469.14196001,0.00019178,2,"2025-07-08T02:50:42.186",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302619,1751943042196,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:42.196",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302621,1751943042205,"fUST",-863.03,0.00019178,2,"2025-07-08T02:50:42.205",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302623,1751943042215,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:42.215",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302625,1751943042225,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:42.225",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302627,1751943042234,"fUST",-464.3990144,0.00019178,2,"2025-07-08T02:50:42.234",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302628,1751943042245,"fUST",-468.90309277,0.00019178,2,"2025-07-08T02:50:42.245",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302630,1751943042255,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:42.255",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302632,1751943042264,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:42.264",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302634,1751943042273,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:42.273",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302636,1751943042285,"fUST",-885.97,0.00019178,2,"2025-07-08T02:50:42.285",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302638,1751943042299,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:42.299",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302640,1751943042308,"fUST",-465.33754767,0.00019178,2,"2025-07-08T02:50:42.308",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302642,1751943042318,"fUST",-603.01,0.00019178,2,"2025-07-08T02:50:42.318",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302644,1751943042327,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:42.327",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302647,1751943042337,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:42.337",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302649,1751943042347,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:42.347",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302651,1751943042356,"fUST",-502.65662961,0.00019178,2,"2025-07-08T02:50:42.356",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302653,1751943042365,"fUST",-465.53020129,0.00019178,2,"2025-07-08T02:50:42.365",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302655,1751943042375,"fUST",-466.14995152,0.00019178,2,"2025-07-08T02:50:42.375",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302657,1751943042384,"fUST",-482.06991162,0.00019178,2,"2025-07-08T02:50:42.384",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302659,1751943042394,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:42.394",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302661,1751943042404,"fUST",-1217.38,0.00019178,2,"2025-07-08T02:50:42.404",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302663,1751943042413,"fUST",-461.5911961,0.00019178,2,"2025-07-08T02:50:42.413",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302665,1751943042423,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:42.423",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302667,1751943042432,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:42.432",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302669,1751943042442,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:42.442",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302671,1751943042452,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:42.452",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302673,1751943042462,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:42.462",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302675,1751943042470,"fUST",-474.21550731,0.00019178,2,"2025-07-08T02:50:42.470",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302677,1751943042480,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:42.480",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302679,1751943042489,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:42.489",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302681,1751943042499,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:42.499",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302682,1751943042508,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:42.508",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302684,1751943042517,"fUST",-464.20240415,0.00019178,2,"2025-07-08T02:50:42.517",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302686,1751943042526,"fUST",-2453.38,0.00019178,2,"2025-07-08T02:50:42.526",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302688,1751943042535,"fUST",-2082.54,0.00019178,2,"2025-07-08T02:50:42.535",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302690,1751943042544,"fUST",-468.86944101,0.00019178,2,"2025-07-08T02:50:42.544",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302692,1751943042553,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:42.553",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302694,1751943042563,"fUST",-381.15411215,0.00019178,2,"2025-07-08T02:50:42.563",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302696,1751943042572,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:42.572",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302699,1751943042582,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:42.582",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302700,1751943042591,"fUST",-483.18887151,0.00019178,2,"2025-07-08T02:50:42.591",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302703,1751943042601,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:42.601",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302704,1751943042610,"fUST",-460.06146,0.00019178,2,"2025-07-08T02:50:42.610",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302707,1751943042620,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:42.620",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302708,1751943042630,"fUST",-465.63707543,0.00019178,2,"2025-07-08T02:50:42.630",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302710,1751943042639,"fUST",-470.49406555,0.00019178,2,"2025-07-08T02:50:42.639",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302713,1751943042651,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:42.651",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302715,1751943042661,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:42.661",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302717,1751943042670,"fUST",-473.11,0.00019178,2,"2025-07-08T02:50:42.670",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302719,1751943042680,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:42.680",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302721,1751943042689,"fUST",-1132.92,0.00019178,2,"2025-07-08T02:50:42.689",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302723,1751943042698,"fUST",-486.72,0.00019178,2,"2025-07-08T02:50:42.698",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302725,1751943042707,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:42.707",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302727,1751943042717,"fUST",-2040.75,0.00019178,2,"2025-07-08T02:50:42.717",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302729,1751943042726,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:42.726",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302731,1751943042735,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:42.735",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302733,1751943042744,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:42.744",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302735,1751943042754,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:42.754",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302737,1751943042763,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:42.763",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302739,1751943042772,"fUST",-571.5,0.00019178,2,"2025-07-08T02:50:42.772",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302741,1751943042785,"fUST",-409.54832024,0.00019178,2,"2025-07-08T02:50:42.785",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302743,1751943042794,"fUST",-538.83586744,0.00019178,2,"2025-07-08T02:50:42.794",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302745,1751943042804,"fUST",-460.0,0.00019178,2,"2025-07-08T02:50:42.804",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302747,1751943042813,"fUST",-243.45060483,0.00019178,2,"2025-07-08T02:50:42.813",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302749,1751943042822,"fUST",-461.87179962,0.00019178,2,"2025-07-08T02:50:42.822",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302751,1751943042831,"fUST",-2023.27,0.00019178,2,"2025-07-08T02:50:42.831",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302753,1751943042841,"fUST",-223.97367562,0.00019178,2,"2025-07-08T02:50:42.841",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302755,1751943042852,"fUST",-460.0,0.00019452,2,"2025-07-08T02:50:42.852",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302757,1751943042861,"fUST",-337.36157881,0.00019452,2,"2025-07-08T02:50:42.861",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302759,1751943042870,"fUST",-460.0,0.00019452,2,"2025-07-08T02:50:42.870",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302761,1751943042879,"fUST",-463.39398063,0.00019452,2,"2025-07-08T02:50:42.879",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302763,1751943042889,"fUST",-460.0,0.00019452,2,"2025-07-08T02:50:42.889",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302765,1751943042900,"fUST",-461.98040274,0.00019452,2,"2025-07-08T02:50:42.900",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302767,1751943042909,"fUST",-460.0,0.00019452,2,"2025-07-08T02:50:42.909",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302769,1751943042919,"fUST",-460.0,0.00019452,2,"2025-07-08T02:50:42.919",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302771,1751943042928,"fUST",-460.0,0.00019452,2,"2025-07-08T02:50:42.928",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302773,1751943042937,"fUST",-460.0,0.00019452,2,"2025-07-08T02:50:42.937",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302775,1751943042946,"fUST",-460.0,0.00019452,2,"2025-07-08T02:50:42.946",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302777,1751943042955,"fUST",-2558.03,0.00019452,2,"2025-07-08T02:50:42.955",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302779,1751943042965,"fUST",-404.78582176,0.00019452,2,"2025-07-08T02:50:42.965",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302781,1751943042974,"fUST",-460.0,0.00019452,2,"2025-07-08T02:50:42.974",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302783,1751943042984,"fUST",-460.0,0.00019452,2,"2025-07-08T02:50:42.984",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302785,1751943042994,"fUST",-460.0,0.00019452,2,"2025-07-08T02:50:42.994",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302787,1751943043003,"fUST",-460.0,0.00019452,2,"2025-07-08T02:50:43.003",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302788,1751943043014,"fUST",-460.0,0.00019452,2,"2025-07-08T02:50:43.014",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302790,1751943043025,"fUST",-460.0,0.00019452,2,"2025-07-08T02:50:43.025",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302792,1751943043034,"fUST",-460.0,0.00019452,2,"2025-07-08T02:50:43.034",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302794,1751943043043,"fUST",-978.73,0.00019452,2,"2025-07-08T02:50:43.043",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302796,1751943043053,"fUST",-756.37,0.00019452,2,"2025-07-08T02:50:43.053",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302798,1751943043062,"fUST",-320.84391751,0.00019452,2,"2025-07-08T02:50:43.062",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302800,1751943043073,"fUST",-917.58,0.00019452,2,"2025-07-08T02:50:43.073",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302802,1751943043082,"fUST",-1157.68,0.00019452,2,"2025-07-08T02:50:43.082",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302804,1751943043092,"fUST",-460.0,0.00019452,2,"2025-07-08T02:50:43.092",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302806,1751943043101,"fUST",-460.0,0.00019452,2,"2025-07-08T02:50:43.101",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302808,1751943043110,"fUST",-1590.84,0.00019452,2,"2025-07-08T02:50:43.110",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302810,1751943043120,"fUST",-460.0,0.00019452,2,"2025-07-08T02:50:43.120",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302813,1751943043130,"fUST",-559.93,0.00019452,2,"2025-07-08T02:50:43.130",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302814,1751943043140,"fUST",-460.0,0.00019452,2,"2025-07-08T02:50:43.140",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302816,1751943043151,"fUST",-1013.26,0.00019452,2,"2025-07-08T02:50:43.151",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302818,1751943043161,"fUST",-1348.5,0.00019452,2,"2025-07-08T02:50:43.161",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302820,1751943043170,"fUST",-460.0,0.00019452,2,"2025-07-08T02:50:43.170",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302822,1751943043179,"fUST",-460.0,0.00019452,2,"2025-07-08T02:50:43.179",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302825,1751943043189,"fUST",-460.0,0.00019452,2,"2025-07-08T02:50:43.189",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302826,1751943043198,"fUST",-460.0,0.00019452,2,"2025-07-08T02:50:43.198",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302828,1751943043208,"fUST",-460.0,0.00019452,2,"2025-07-08T02:50:43.208",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302831,1751943043218,"fUST",-460.0,0.00019452,2,"2025-07-08T02:50:43.218",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302833,1751943043227,"fUST",-863.03,0.00019452,2,"2025-07-08T02:50:43.227",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302835,1751943043236,"fUST",-460.0,0.00019452,2,"2025-07-08T02:50:43.236",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302837,1751943043245,"fUST",-460.0,0.00019452,2,"2025-07-08T02:50:43.245",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302839,1751943043255,"fUST",-460.0,0.00019452,2,"2025-07-08T02:50:43.255",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302840,1751943043264,"fUST",-477.35381732,0.00019452,2,"2025-07-08T02:50:43.264",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302842,1751943043273,"fUST",-885.97,0.00019452,2,"2025-07-08T02:50:43.273",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302844,1751943043283,"fUST",-460.0,0.00019452,2,"2025-07-08T02:50:43.283",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302846,1751943043292,"fUST",-603.01,0.00019452,2,"2025-07-08T02:50:43.292",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302848,1751943043301,"fUST",-460.0,0.00019452,2,"2025-07-08T02:50:43.301",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302851,1751943043312,"fUST",-460.0,0.00019452,2,"2025-07-08T02:50:43.312",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302853,1751943043322,"fUST",-460.0,0.00019452,2,"2025-07-08T02:50:43.322",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302855,1751943043331,"fUST",-1217.38,0.00019452,2,"2025-07-08T02:50:43.331",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302857,1751943043340,"fUST",-460.0,0.00019452,2,"2025-07-08T02:50:43.340",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302859,1751943043349,"fUST",-470.26296241,0.00019452,2,"2025-07-08T02:50:43.349",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302861,1751943043358,"fUST",-460.0,0.00019452,2,"2025-07-08T02:50:43.358",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302863,1751943043367,"fUST",-460.0,0.00019452,2,"2025-07-08T02:50:43.367",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302864,1751943043376,"fUST",-2453.38,0.00019452,2,"2025-07-08T02:50:43.376",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302866,1751943043386,"fUST",-460.0,0.00019452,2,"2025-07-08T02:50:43.386",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302868,1751943043395,"fUST",-2082.54,0.00019452,2,"2025-07-08T02:50:43.395",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302871,1751943043405,"fUST",-460.0,0.00019452,2,"2025-07-08T02:50:43.405",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302873,1751943043414,"fUST",-460.0,0.00019452,2,"2025-07-08T02:50:43.414",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302875,1751943043424,"fUST",-473.11,0.00019452,2,"2025-07-08T02:50:43.424",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302877,1751943043433,"fUST",-460.0,0.00019452,2,"2025-07-08T02:50:43.433",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302879,1751943043442,"fUST",-1132.92,0.00019452,2,"2025-07-08T02:50:43.442",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302881,1751943043453,"fUST",-486.72,0.00019452,2,"2025-07-08T02:50:43.453",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302883,1751943043462,"fUST",-2040.75,0.00019452,2,"2025-07-08T02:50:43.462",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302885,1751943043472,"fUST",-460.0,0.00019452,2,"2025-07-08T02:50:43.472",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302887,1751943043481,"fUST",-460.0,0.00019452,2,"2025-07-08T02:50:43.481",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302889,1751943043491,"fUST",-571.5,0.00019452,2,"2025-07-08T02:50:43.491",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302891,1751943043501,"fUST",-460.0,0.00019452,2,"2025-07-08T02:50:43.501",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302893,1751943043510,"fUST",-2023.27,0.00019452,2,"2025-07-08T02:50:43.510",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302895,1751943043519,"fUST",-500.0,0.00019507,2,"2025-07-08T02:50:43.519",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302897,1751943043529,"fUST",-502.6229025,0.00019507,2,"2025-07-08T02:50:43.529",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302899,1751943043539,"fUST",-207.4,0.00019513,2,"2025-07-08T02:50:43.539",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302901,1751943043548,"fUST",-230.51100374,0.00019608,2,"2025-07-08T02:50:43.548",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302903,1751943043558,"fUST",-443.70691239,0.00019608,2,"2025-07-08T02:50:43.558",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302916,1751943043670,"fUST",-5116.39218569,0.00019608,2,"2025-07-08T02:50:43.670",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302925,1751943043741,"fUST",-156.33075995,0.00019508,2,"2025-07-08T02:50:43.741",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370302926,1751943043750,"fUST",-2731.19848247,0.00019608,2,"2025-07-08T02:50:43.750",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370303617,1751943051649,"fUST",33413.38193506,0.0002,120,"2025-07-08T02:50:51.649",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370303998,1751943129062,"fUST",2743.0,0.00027397,120,"2025-07-08T02:52:09.062",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370304000,1751943196972,"fUST",1399.94,0.00025179,120,"2025-07-08T02:53:16.972",0.00025184999999999997,9.15,0.9574383087804765,435971998.9619836]
[370304005,1751943998128,"fUST",-153.27044191,0.000189,2,"2025-07-08T03:06:38.128",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304006,1751944164090,"fUST",-983.4839907,0.00018174,2,"2025-07-08T03:09:24.090",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304007,1751944164111,"fUST",-90.23040831,0.000189,2,"2025-07-08T03:09:24.111",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304020,1751944231832,"fUST",-581.49914978,0.000189,2,"2025-07-08T03:10:31.832",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304022,1751944232345,"fUST",-646.33146725,0.00019073,2,"2025-07-08T03:10:32.345",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304023,1751944232355,"fUST",-300.0,0.00019171,2,"2025-07-08T03:10:32.355",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304024,1751944232364,"fUST",-169.0,0.00019171,2,"2025-07-08T03:10:32.364",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304025,1751944232374,"fUST",-300.0,0.00019171,2,"2025-07-08T03:10:32.374",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304026,1751944232383,"fUST",-1200.0,0.00019171,2,"2025-07-08T03:10:32.383",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304027,1751944232392,"fUST",-300.0,0.00019171,2,"2025-07-08T03:10:32.392",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304028,1751944232403,"fUST",-500.0,0.00019172,2,"2025-07-08T03:10:32.403",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304029,1751944232416,"fUST",-500.0,0.00019172,2,"2025-07-08T03:10:32.416",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304030,1751944232426,"fUST",-128.15241097,0.00019172,2,"2025-07-08T03:10:32.426",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304031,1751944232437,"fUST",-371.84758903,0.00019172,2,"2025-07-08T03:10:32.437",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304032,1751944232447,"fUST",-500.0,0.00019172,2,"2025-07-08T03:10:32.447",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304033,1751944232457,"fUST",-168.72881706,0.00019172,2,"2025-07-08T03:10:32.457",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304034,1751944232466,"fUST",-591.56315031,0.00019172,2,"2025-07-08T03:10:32.466",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304035,1751944232476,"fUST",-500.0,0.00019172,2,"2025-07-08T03:10:32.476",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304036,1751944232487,"fUST",-192.77851523,0.00019172,2,"2025-07-08T03:10:32.487",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304037,1751944232496,"fUST",-500.0,0.00019172,2,"2025-07-08T03:10:32.496",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304038,1751944232506,"fUST",-504.91861386,0.00019172,2,"2025-07-08T03:10:32.506",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304039,1751944232515,"fUST",-149.68583008,0.00019172,2,"2025-07-08T03:10:32.515",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304053,1751944237704,"fUST",-251.01513462,0.00019171,2,"2025-07-08T03:10:37.704",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304054,1751944237714,"fUST",-500.0,0.00019171,2,"2025-07-08T03:10:37.714",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304055,1751944237726,"fUST",-500.0,0.00019171,2,"2025-07-08T03:10:37.726",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304056,1751944237735,"fUST",-500.0,0.00019171,2,"2025-07-08T03:10:37.735",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304057,1751944237744,"fUST",-500.0,0.00019171,2,"2025-07-08T03:10:37.744",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304058,1751944237754,"fUST",-500.0,0.00019171,2,"2025-07-08T03:10:37.754",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304059,1751944237764,"fUST",-289.19284745,0.00019171,2,"2025-07-08T03:10:37.764",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304060,1751944237774,"fUST",-500.0,0.00019171,2,"2025-07-08T03:10:37.774",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304061,1751944237784,"fUST",-500.0,0.00019171,2,"2025-07-08T03:10:37.784",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304062,1751944237794,"fUST",-500.0,0.00019171,2,"2025-07-08T03:10:37.794",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304063,1751944237804,"fUST",-500.0,0.00019171,2,"2025-07-08T03:10:37.804",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304064,1751944237814,"fUST",-500.0,0.00019171,2,"2025-07-08T03:10:37.814",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304065,1751944237824,"fUST",-500.0,0.00019171,2,"2025-07-08T03:10:37.824",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304066,1751944237833,"fUST",-500.0,0.00019171,2,"2025-07-08T03:10:37.833",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304067,1751944237842,"fUST",-112.09011613,0.00019171,2,"2025-07-08T03:10:37.842",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304124,1751944240071,"fUST",-387.90988387,0.00019171,2,"2025-07-08T03:10:40.071",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304126,1751944240081,"fUST",-500.0,0.00019171,2,"2025-07-08T03:10:40.081",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304128,1751944240090,"fUST",-500.0,0.00019171,2,"2025-07-08T03:10:40.090",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304130,1751944240099,"fUST",-500.0,0.00019171,2,"2025-07-08T03:10:40.099",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304132,1751944240109,"fUST",-491.179473,0.00019171,2,"2025-07-08T03:10:40.109",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304134,1751944240118,"fUST",-335.40111644,0.00019171,2,"2025-07-08T03:10:40.118",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304136,1751944240127,"fUST",-188.01777472,0.00019171,2,"2025-07-08T03:10:40.127",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304138,1751944240136,"fUST",-500.0,0.00019171,2,"2025-07-08T03:10:40.136",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304140,1751944240146,"fUST",-335.61357579,0.00019171,2,"2025-07-08T03:10:40.146",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304142,1751944240156,"fUST",-500.0,0.00019171,2,"2025-07-08T03:10:40.156",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304143,1751944240165,"fUST",-500.0,0.00019171,2,"2025-07-08T03:10:40.165",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304145,1751944240174,"fUST",-500.0,0.00019171,2,"2025-07-08T03:10:40.174",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304147,1751944240184,"fUST",-500.0,0.00019171,2,"2025-07-08T03:10:40.184",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304149,1751944240195,"fUST",-500.0,0.00019171,2,"2025-07-08T03:10:40.195",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304151,1751944240205,"fUST",-500.0,0.00019171,2,"2025-07-08T03:10:40.205",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304153,1751944240214,"fUST",-500.0,0.00019171,2,"2025-07-08T03:10:40.214",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304155,1751944240223,"fUST",-500.0,0.00019171,2,"2025-07-08T03:10:40.223",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304157,1751944240233,"fUST",-466.58975031,0.00019171,2,"2025-07-08T03:10:40.233",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304159,1751944240242,"fUST",-500.0,0.00019171,2,"2025-07-08T03:10:40.242",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304161,1751944240252,"fUST",-500.0,0.00019171,2,"2025-07-08T03:10:40.252",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304163,1751944240262,"fUST",-500.0,0.00019171,2,"2025-07-08T03:10:40.262",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304165,1751944240271,"fUST",-500.0,0.00019171,2,"2025-07-08T03:10:40.271",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304167,1751944240281,"fUST",-500.0,0.00019171,2,"2025-07-08T03:10:40.281",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304169,1751944240291,"fUST",-500.0,0.00019171,2,"2025-07-08T03:10:40.291",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304171,1751944240300,"fUST",-500.0,0.00019171,2,"2025-07-08T03:10:40.300",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304173,1751944240310,"fUST",-500.0,0.00019171,2,"2025-07-08T03:10:40.310",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304175,1751944240319,"fUST",-500.0,0.00019171,2,"2025-07-08T03:10:40.319",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304177,1751944240329,"fUST",-500.0,0.00019171,2,"2025-07-08T03:10:40.329",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304179,1751944240338,"fUST",-500.0,0.00019171,2,"2025-07-08T03:10:40.338",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304181,1751944240348,"fUST",-500.0,0.00019171,2,"2025-07-08T03:10:40.348",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304183,1751944240357,"fUST",-500.0,0.00019171,2,"2025-07-08T03:10:40.357",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304185,1751944240367,"fUST",-500.0,0.00019171,2,"2025-07-08T03:10:40.367",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304187,1751944240376,"fUST",-280.49152279,0.00019171,2,"2025-07-08T03:10:40.376",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304188,1751944240385,"fUST",-1200.0,0.00019172,2,"2025-07-08T03:10:40.385",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304190,1751944240394,"fUST",-43185.59777451,0.00019172,2,"2025-07-08T03:10:40.394",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304192,1751944240407,"fUST",-383.21276896,0.00019172,2,"2025-07-08T03:10:40.407",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304209,1751944240562,"fUST",-1096.08,0.00019172,2,"2025-07-08T03:10:40.562",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304211,1751944240575,"fUST",-359.99275684,0.00019172,2,"2025-07-08T03:10:40.575",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304423,1751944242889,"fUST",-1016.50314434,0.00019172,2,"2025-07-08T03:10:42.889",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304729,1751944245835,"fUST",-3958.61355535,0.00019172,2,"2025-07-08T03:10:45.835",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304731,1751944245845,"fUST",-462.71190599,0.00019178,2,"2025-07-08T03:10:45.845",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304733,1751944245855,"fUST",-342.38321465,0.00019178,2,"2025-07-08T03:10:45.855",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304735,1751944245865,"fUST",-460.0,0.00019178,2,"2025-07-08T03:10:45.865",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304737,1751944245874,"fUST",-460.0,0.00019178,2,"2025-07-08T03:10:45.874",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304739,1751944245883,"fUST",-465.23385963,0.00019178,2,"2025-07-08T03:10:45.883",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304741,1751944245892,"fUST",-460.0,0.00019178,2,"2025-07-08T03:10:45.892",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304743,1751944245901,"fUST",-461.87018575,0.00019178,2,"2025-07-08T03:10:45.901",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304745,1751944245910,"fUST",-225.88484239,0.00019178,2,"2025-07-08T03:10:45.910",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304747,1751944245920,"fUST",-460.0,0.00019178,2,"2025-07-08T03:10:45.920",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304749,1751944245929,"fUST",-460.0,0.00019178,2,"2025-07-08T03:10:45.929",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304751,1751944245938,"fUST",-460.71378994,0.00019178,2,"2025-07-08T03:10:45.938",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304753,1751944245947,"fUST",-601.81174642,0.00019178,2,"2025-07-08T03:10:45.947",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304755,1751944245956,"fUST",-460.0,0.00019178,2,"2025-07-08T03:10:45.956",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304757,1751944245965,"fUST",-350.16488843,0.00019178,2,"2025-07-08T03:10:45.965",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304759,1751944245974,"fUST",-460.0,0.00019178,2,"2025-07-08T03:10:45.974",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304761,1751944245983,"fUST",-460.0,0.00019178,2,"2025-07-08T03:10:45.983",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304763,1751944245992,"fUST",-460.0,0.00019178,2,"2025-07-08T03:10:45.992",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304765,1751944246002,"fUST",-460.0,0.00019178,2,"2025-07-08T03:10:46.002",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304767,1751944246011,"fUST",-460.0,0.00019178,2,"2025-07-08T03:10:46.011",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304769,1751944246021,"fUST",-460.0,0.00019178,2,"2025-07-08T03:10:46.021",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304771,1751944246031,"fUST",-460.0,0.00019178,2,"2025-07-08T03:10:46.031",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304773,1751944246040,"fUST",-415.26600955,0.00019178,2,"2025-07-08T03:10:46.040",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304775,1751944246049,"fUST",-460.0,0.00019178,2,"2025-07-08T03:10:46.049",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304777,1751944246060,"fUST",-460.0,0.00019178,2,"2025-07-08T03:10:46.060",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304779,1751944246069,"fUST",-460.0,0.00019178,2,"2025-07-08T03:10:46.069",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304781,1751944246078,"fUST",-1678.70643297,0.00019178,2,"2025-07-08T03:10:46.078",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304784,1751944246090,"fUST",-685.31356703,0.00019178,2,"2025-07-08T03:10:46.090",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304786,1751944246100,"fUST",-460.0,0.00019178,2,"2025-07-08T03:10:46.100",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304788,1751944246109,"fUST",-460.0,0.00019178,2,"2025-07-08T03:10:46.109",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304790,1751944246119,"fUST",-460.0,0.00019178,2,"2025-07-08T03:10:46.119",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304792,1751944246128,"fUST",-460.0,0.00019178,2,"2025-07-08T03:10:46.128",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304793,1751944246137,"fUST",-464.93655594,0.00019178,2,"2025-07-08T03:10:46.137",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304796,1751944246146,"fUST",-460.0,0.00019178,2,"2025-07-08T03:10:46.146",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304798,1751944246156,"fUST",-492.50571675,0.00019178,2,"2025-07-08T03:10:46.156",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304800,1751944246165,"fUST",-460.0,0.00019178,2,"2025-07-08T03:10:46.165",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304802,1751944246174,"fUST",-466.57339211,0.00019178,2,"2025-07-08T03:10:46.174",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304804,1751944246184,"fUST",-460.0,0.00019178,2,"2025-07-08T03:10:46.184",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304806,1751944246194,"fUST",-460.0,0.00019178,2,"2025-07-08T03:10:46.194",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304808,1751944246203,"fUST",-460.0,0.00019178,2,"2025-07-08T03:10:46.203",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370304810,1751944246213,"fUST",-33.60563475,0.00019178,2,"2025-07-08T03:10:46.213",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305236,1751945192103,"fUST",-153.27487556,0.000189,2,"2025-07-08T03:26:32.103",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305237,1751945229074,"fUST",-592.82202937,0.000189,2,"2025-07-08T03:27:09.074",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305238,1751945229096,"fUST",-700.03669453,0.00019078,2,"2025-07-08T03:27:09.096",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305239,1751945229118,"fUST",-222.14,0.00019168,3,"2025-07-08T03:27:09.118",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305240,1751945229140,"fUST",-185.11,0.00019168,3,"2025-07-08T03:27:09.140",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305241,1751945229161,"fUST",-555.37,0.00019168,3,"2025-07-08T03:27:09.161",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305242,1751945229181,"fUST",-42.59183343,0.00019169,2,"2025-07-08T03:27:09.181",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305243,1751945303554,"fUST",566.91,0.00027397,120,"2025-07-08T03:28:23.554",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305261,1751945431979,"fUST",-262.60356982,0.000189,2,"2025-07-08T03:30:31.979",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305272,1751945432498,"fUST",-285.88615619,0.000189,2,"2025-07-08T03:30:32.498",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305273,1751945432507,"fUST",-250.12921592,0.00019078,2,"2025-07-08T03:30:32.507",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305274,1751945432517,"fUST",-694.60698821,0.00019078,2,"2025-07-08T03:30:32.517",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305275,1751945432526,"fUST",-300.0,0.00019168,2,"2025-07-08T03:30:32.526",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305276,1751945432536,"fUST",-300.0,0.00019168,2,"2025-07-08T03:30:32.536",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305277,1751945432545,"fUST",-300.0,0.00019168,2,"2025-07-08T03:30:32.545",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305278,1751945432555,"fUST",-1200.0,0.00019168,2,"2025-07-08T03:30:32.555",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305279,1751945432565,"fUST",-335.6630164,0.00019169,2,"2025-07-08T03:30:32.565",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305282,1751945437927,"fUST",-500.0,0.00019168,2,"2025-07-08T03:30:37.927",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305283,1751945437937,"fUST",-500.0,0.00019168,2,"2025-07-08T03:30:37.937",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305284,1751945437949,"fUST",-262.04553756,0.00019168,2,"2025-07-08T03:30:37.949",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305285,1751945437961,"fUST",-500.0,0.00019168,2,"2025-07-08T03:30:37.961",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305287,1751945437971,"fUST",-500.0,0.00019168,2,"2025-07-08T03:30:37.971",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305288,1751945437980,"fUST",-500.0,0.00019168,2,"2025-07-08T03:30:37.980",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305289,1751945437990,"fUST",-439.94850595,0.00019168,2,"2025-07-08T03:30:37.990",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305290,1751945438000,"fUST",-165.68660811,0.00019168,2,"2025-07-08T03:30:38.000",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305291,1751945438011,"fUST",-500.0,0.00019168,2,"2025-07-08T03:30:38.011",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305292,1751945438021,"fUST",-442.06473021,0.00019168,2,"2025-07-08T03:30:38.021",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305293,1751945438031,"fUST",-529.1386619,0.00019168,2,"2025-07-08T03:30:38.031",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305294,1751945438042,"fUST",-504.59074612,0.00019168,2,"2025-07-08T03:30:38.042",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305295,1751945438052,"fUST",-500.0,0.00019168,2,"2025-07-08T03:30:38.052",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305296,1751945438063,"fUST",-471.13897363,0.00019168,2,"2025-07-08T03:30:38.063",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305297,1751945438073,"fUST",-500.0,0.00019168,2,"2025-07-08T03:30:38.073",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305298,1751945438083,"fUST",-500.0,0.00019168,2,"2025-07-08T03:30:38.083",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305299,1751945438092,"fUST",-500.0,0.00019168,2,"2025-07-08T03:30:38.092",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305300,1751945438102,"fUST",-500.0,0.00019168,2,"2025-07-08T03:30:38.102",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305301,1751945438114,"fUST",-430.08628059,0.00019168,2,"2025-07-08T03:30:38.114",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305302,1751945438125,"fUST",-500.0,0.00019168,2,"2025-07-08T03:30:38.125",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305303,1751945438135,"fUST",-501.61729644,0.00019168,2,"2025-07-08T03:30:38.135",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305304,1751945438149,"fUST",-268.25248995,0.00019168,2,"2025-07-08T03:30:38.149",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305305,1751945438160,"fUST",-821.74515017,0.00019169,2,"2025-07-08T03:30:38.160",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305306,1751945438170,"fUST",-557.51533446,0.00019169,2,"2025-07-08T03:30:38.170",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305307,1751945438180,"fUST",-503.03401562,0.00019173,2,"2025-07-08T03:30:38.180",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305308,1751945438191,"fUST",-500.0,0.00019173,2,"2025-07-08T03:30:38.191",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305309,1751945438200,"fUST",-501.72642096,0.00019173,2,"2025-07-08T03:30:38.200",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305310,1751945438212,"fUST",-413.47811494,0.00019173,2,"2025-07-08T03:30:38.212",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305311,1751945438222,"fUST",-500.92472945,0.00019173,2,"2025-07-08T03:30:38.222",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305312,1751945438231,"fUST",-500.0,0.00019173,2,"2025-07-08T03:30:38.231",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305313,1751945438241,"fUST",-348.55409816,0.00019173,2,"2025-07-08T03:30:38.241",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305314,1751945438250,"fUST",-500.0,0.00019177,2,"2025-07-08T03:30:38.250",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305315,1751945438260,"fUST",-396.34406596,0.00019177,2,"2025-07-08T03:30:38.260",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305316,1751945438272,"fUST",-264.36776971,0.00019178,2,"2025-07-08T03:30:38.272",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305317,1751945438283,"fUST",-2277.56359333,0.00019178,2,"2025-07-08T03:30:38.283",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305318,1751945438294,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:38.294",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305319,1751945438303,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:38.303",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305320,1751945438315,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:38.315",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305321,1751945438326,"fUST",-155.57453672,0.00019178,2,"2025-07-08T03:30:38.326",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305322,1751945438335,"fUST",-463.69684699,0.00019178,2,"2025-07-08T03:30:38.335",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305323,1751945438345,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:38.345",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305324,1751945438356,"fUST",-461.58157402,0.00019178,2,"2025-07-08T03:30:38.356",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305325,1751945438366,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:38.366",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305326,1751945438377,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:38.377",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305327,1751945438388,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:38.388",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305328,1751945438397,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:38.397",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305329,1751945438407,"fUST",-461.64056997,0.00019178,2,"2025-07-08T03:30:38.407",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305330,1751945438417,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:38.417",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305331,1751945438427,"fUST",-462.14904799,0.00019178,2,"2025-07-08T03:30:38.427",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305332,1751945438437,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:38.437",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305333,1751945438446,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:38.446",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305334,1751945438458,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:38.458",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305335,1751945438470,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:38.470",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305336,1751945438480,"fUST",-465.12929942,0.00019178,2,"2025-07-08T03:30:38.480",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305337,1751945438490,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:38.490",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305338,1751945438499,"fUST",-461.56965351,0.00019178,2,"2025-07-08T03:30:38.499",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305339,1751945438509,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:38.509",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305340,1751945438520,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:38.520",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305341,1751945438531,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:38.531",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305342,1751945438541,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:38.541",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305343,1751945438550,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:38.550",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305344,1751945438561,"fUST",-463.46767504,0.00019178,2,"2025-07-08T03:30:38.561",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305345,1751945438570,"fUST",-151.0,0.00019178,2,"2025-07-08T03:30:38.570",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305346,1751945438581,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:38.581",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305347,1751945438592,"fUST",-462.66538521,0.00019178,2,"2025-07-08T03:30:38.592",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305348,1751945438603,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:38.603",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305349,1751945438613,"fUST",-461.72932056,0.00019178,2,"2025-07-08T03:30:38.613",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305350,1751945438623,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:38.623",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305351,1751945438633,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:38.633",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305352,1751945438643,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:38.643",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305353,1751945438653,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:38.653",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305354,1751945438662,"fUST",-460.90201578,0.00019178,2,"2025-07-08T03:30:38.662",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305355,1751945438672,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:38.672",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305356,1751945438683,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:38.683",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305357,1751945438692,"fUST",-463.0367458,0.00019178,2,"2025-07-08T03:30:38.692",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305358,1751945438703,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:38.703",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305359,1751945438713,"fUST",-460.6392474,0.00019178,2,"2025-07-08T03:30:38.713",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305360,1751945438723,"fUST",-464.73351402,0.00019178,2,"2025-07-08T03:30:38.723",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305361,1751945438733,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:38.733",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305362,1751945438742,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:38.742",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305363,1751945438752,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:38.752",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305364,1751945438763,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:38.763",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305365,1751945438773,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:38.773",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305366,1751945438783,"fUST",-470.67613028,0.00019178,2,"2025-07-08T03:30:38.783",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305367,1751945438794,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:38.794",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305368,1751945438804,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:38.804",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305369,1751945438814,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:38.814",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305370,1751945438826,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:38.826",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305371,1751945438836,"fUST",-465.23210542,0.00019178,2,"2025-07-08T03:30:38.836",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305372,1751945438847,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:38.847",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305373,1751945438857,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:38.857",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305374,1751945438868,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:38.868",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305375,1751945438878,"fUST",-474.44137014,0.00019178,2,"2025-07-08T03:30:38.878",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305376,1751945438889,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:38.889",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305377,1751945438900,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:38.900",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305378,1751945438911,"fUST",-463.39772623,0.00019178,2,"2025-07-08T03:30:38.911",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305379,1751945438924,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:38.924",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305380,1751945438934,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:38.934",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305381,1751945438949,"fUST",-461.07178806,0.00019178,2,"2025-07-08T03:30:38.949",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305382,1751945438961,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:38.961",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305383,1751945438974,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:38.974",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305384,1751945438987,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:38.987",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305385,1751945439001,"fUST",-461.57719044,0.00019178,2,"2025-07-08T03:30:39.001",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305386,1751945439012,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:39.012",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305387,1751945439023,"fUST",-463.86031903,0.00019178,2,"2025-07-08T03:30:39.023",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305388,1751945439035,"fUST",-462.0030923,0.00019178,2,"2025-07-08T03:30:39.035",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305389,1751945439047,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:39.047",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305390,1751945439060,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:39.060",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305391,1751945439071,"fUST",-486.94794498,0.00019178,2,"2025-07-08T03:30:39.071",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305392,1751945439084,"fUST",-460.83537968,0.00019178,2,"2025-07-08T03:30:39.084",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305393,1751945439097,"fUST",-501.845689,0.00019178,2,"2025-07-08T03:30:39.097",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305394,1751945439110,"fUST",-491.10248759,0.00019178,2,"2025-07-08T03:30:39.110",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305395,1751945439121,"fUST",-461.3665911,0.00019178,2,"2025-07-08T03:30:39.121",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305396,1751945439133,"fUST",-462.91433398,0.00019178,2,"2025-07-08T03:30:39.133",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305397,1751945439147,"fUST",-462.32901915,0.00019178,2,"2025-07-08T03:30:39.147",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305398,1751945439160,"fUST",-464.51297323,0.00019178,2,"2025-07-08T03:30:39.160",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305399,1751945439172,"fUST",-463.28098565,0.00019178,2,"2025-07-08T03:30:39.172",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305400,1751945439183,"fUST",-461.97108353,0.00019178,2,"2025-07-08T03:30:39.183",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305401,1751945439196,"fUST",-502.36684443,0.00019178,2,"2025-07-08T03:30:39.196",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305402,1751945439207,"fUST",-463.50501904,0.00019178,2,"2025-07-08T03:30:39.207",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305403,1751945439218,"fUST",-500.32528717,0.00019178,2,"2025-07-08T03:30:39.218",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305404,1751945439232,"fUST",-462.49362295,0.00019178,2,"2025-07-08T03:30:39.232",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305405,1751945439244,"fUST",-466.55451239,0.00019178,2,"2025-07-08T03:30:39.244",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305406,1751945439255,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:39.255",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305407,1751945439267,"fUST",-358.78723592,0.00019178,2,"2025-07-08T03:30:39.267",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305408,1751945439279,"fUST",-463.41352239,0.00019178,2,"2025-07-08T03:30:39.279",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305409,1751945439290,"fUST",-464.39304832,0.00019178,2,"2025-07-08T03:30:39.290",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305410,1751945439301,"fUST",-463.197109,0.00019178,2,"2025-07-08T03:30:39.301",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305411,1751945439313,"fUST",-469.75258242,0.00019178,2,"2025-07-08T03:30:39.313",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305412,1751945439324,"fUST",-465.91360109,0.00019178,2,"2025-07-08T03:30:39.324",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305413,1751945439334,"fUST",-464.26988731,0.00019178,2,"2025-07-08T03:30:39.334",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305414,1751945439344,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:39.344",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305415,1751945439356,"fUST",-463.43756629,0.00019178,2,"2025-07-08T03:30:39.356",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305416,1751945439367,"fUST",-465.48070349,0.00019178,2,"2025-07-08T03:30:39.367",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305417,1751945439377,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:39.377",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305418,1751945439388,"fUST",-500.0,0.00019178,2,"2025-07-08T03:30:39.388",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305419,1751945439400,"fUST",-500.0,0.00019178,2,"2025-07-08T03:30:39.400",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305420,1751945439410,"fUST",-500.0,0.00019178,2,"2025-07-08T03:30:39.410",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305421,1751945439423,"fUST",-500.0,0.00019178,2,"2025-07-08T03:30:39.423",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305422,1751945439435,"fUST",-500.0,0.00019178,2,"2025-07-08T03:30:39.435",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305423,1751945439447,"fUST",-500.0,0.00019178,2,"2025-07-08T03:30:39.447",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305424,1751945439461,"fUST",-463.12385683,0.00019178,2,"2025-07-08T03:30:39.461",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305425,1751945439473,"fUST",-468.21707613,0.00019178,2,"2025-07-08T03:30:39.473",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305426,1751945439485,"fUST",-464.91998466,0.00019178,2,"2025-07-08T03:30:39.485",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305427,1751945439497,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:39.497",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305428,1751945439509,"fUST",-411.58543314,0.00019178,2,"2025-07-08T03:30:39.509",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305429,1751945439522,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:39.522",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305430,1751945439532,"fUST",-542.89001501,0.00019178,2,"2025-07-08T03:30:39.532",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305431,1751945439542,"fUST",-393.00193791,0.00019178,2,"2025-07-08T03:30:39.542",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305432,1751945439552,"fUST",-461.96933029,0.00019178,2,"2025-07-08T03:30:39.552",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305433,1751945439563,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:39.563",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305434,1751945439575,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:39.575",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305435,1751945439586,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:39.586",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305436,1751945439599,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:39.599",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305437,1751945439612,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:39.612",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305438,1751945439623,"fUST",-462.47358001,0.00019178,2,"2025-07-08T03:30:39.623",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305439,1751945439636,"fUST",-461.51589764,0.00019178,2,"2025-07-08T03:30:39.636",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305440,1751945439646,"fUST",-462.1364475,0.00019178,2,"2025-07-08T03:30:39.646",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305441,1751945439656,"fUST",-297.65579914,0.00019178,2,"2025-07-08T03:30:39.656",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305442,1751945439668,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:39.668",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305443,1751945439679,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:39.679",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305444,1751945439691,"fUST",-501.92053155,0.00019178,2,"2025-07-08T03:30:39.691",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305445,1751945439702,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:39.702",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305446,1751945439718,"fUST",-464.20976722,0.00019178,2,"2025-07-08T03:30:39.718",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305447,1751945439730,"fUST",-461.49427537,0.00019178,2,"2025-07-08T03:30:39.730",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305448,1751945439741,"fUST",-460.97437506,0.00019178,2,"2025-07-08T03:30:39.741",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305449,1751945439751,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:39.751",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305450,1751945439762,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:39.762",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305451,1751945439772,"fUST",-212.29246324,0.00019178,2,"2025-07-08T03:30:39.772",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305453,1751945439783,"fUST",-424.88526047,0.00019178,2,"2025-07-08T03:30:39.783",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305454,1751945439794,"fUST",-465.01927479,0.00019178,2,"2025-07-08T03:30:39.794",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305455,1751945439804,"fUST",-462.15330114,0.00019178,2,"2025-07-08T03:30:39.804",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305456,1751945439817,"fUST",-205.46985513,0.00019178,2,"2025-07-08T03:30:39.817",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305457,1751945439828,"fUST",-255.89135266,0.00019178,2,"2025-07-08T03:30:39.828",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305459,1751945439839,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:39.839",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305461,1751945439850,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:39.850",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305463,1751945439861,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:39.861",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305464,1751945439871,"fUST",-461.90054098,0.00019178,2,"2025-07-08T03:30:39.871",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305465,1751945439883,"fUST",-464.01134466,0.00019178,2,"2025-07-08T03:30:39.883",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305466,1751945439895,"fUST",-502.5262395,0.00019178,2,"2025-07-08T03:30:39.895",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305467,1751945439906,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:39.906",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305468,1751945439917,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:39.917",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305469,1751945439927,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:39.927",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305470,1751945439938,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:39.938",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305471,1751945439949,"fUST",-462.61377163,0.00019178,2,"2025-07-08T03:30:39.949",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305472,1751945439960,"fUST",-463.0329574,0.00019178,2,"2025-07-08T03:30:39.960",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305473,1751945439970,"fUST",-460.79556911,0.00019178,2,"2025-07-08T03:30:39.970",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305474,1751945439981,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:39.981",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305475,1751945439993,"fUST",-502.24647311,0.00019178,2,"2025-07-08T03:30:39.993",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305476,1751945440004,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:40.004",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305477,1751945440014,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:40.014",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305478,1751945440026,"fUST",-462.84923646,0.00019178,2,"2025-07-08T03:30:40.026",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305479,1751945440037,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:40.037",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305480,1751945440048,"fUST",-461.10927771,0.00019178,2,"2025-07-08T03:30:40.048",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305481,1751945440058,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:40.058",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305482,1751945440069,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:40.069",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305483,1751945440080,"fUST",-433.72441056,0.00019178,2,"2025-07-08T03:30:40.080",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305484,1751945440091,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:40.091",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305485,1751945440102,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:40.102",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305486,1751945440113,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:40.113",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305488,1751945440124,"fUST",-291.07788236,0.00019178,2,"2025-07-08T03:30:40.124",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305490,1751945440135,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:40.135",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305492,1751945440147,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:40.147",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305494,1751945440158,"fUST",-460.82852588,0.00019178,2,"2025-07-08T03:30:40.158",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305495,1751945440168,"fUST",-463.0903335,0.00019178,2,"2025-07-08T03:30:40.168",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305497,1751945440179,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:40.179",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305499,1751945440190,"fUST",-464.33868962,0.00019178,2,"2025-07-08T03:30:40.190",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305501,1751945440200,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:40.200",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305503,1751945440211,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:40.211",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305504,1751945440222,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:40.222",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305505,1751945440233,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:40.233",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305506,1751945440244,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:40.244",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305507,1751945440255,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:40.255",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305508,1751945440266,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:40.266",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305510,1751945440277,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:40.277",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305512,1751945440288,"fUST",-151.0,0.00019178,2,"2025-07-08T03:30:40.288",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305514,1751945440299,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:40.299",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305516,1751945440311,"fUST",-463.02910312,0.00019178,2,"2025-07-08T03:30:40.311",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305519,1751945440322,"fUST",-468.17449423,0.00019178,2,"2025-07-08T03:30:40.322",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305521,1751945440332,"fUST",-461.27407599,0.00019178,2,"2025-07-08T03:30:40.332",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305523,1751945440344,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:40.344",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305525,1751945440355,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:40.355",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305527,1751945440366,"fUST",-461.18561646,0.00019178,2,"2025-07-08T03:30:40.366",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305530,1751945440377,"fUST",-676.35,0.00019178,2,"2025-07-08T03:30:40.377",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305532,1751945440387,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:40.387",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305534,1751945440398,"fUST",-466.891432,0.00019178,2,"2025-07-08T03:30:40.398",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305536,1751945440408,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:40.408",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305538,1751945440418,"fUST",-461.23198834,0.00019178,2,"2025-07-08T03:30:40.418",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305540,1751945440429,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:40.429",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305542,1751945440440,"fUST",-2284.69,0.00019178,2,"2025-07-08T03:30:40.440",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305545,1751945440451,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:40.451",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305547,1751945440462,"fUST",-461.31948465,0.00019178,2,"2025-07-08T03:30:40.462",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305549,1751945440474,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:40.474",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305551,1751945440484,"fUST",-461.7886833,0.00019178,2,"2025-07-08T03:30:40.484",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305554,1751945440496,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:40.496",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305578,1751945440706,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:40.706",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305580,1751945440716,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:40.716",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305581,1751945440726,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:40.726",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305583,1751945440735,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:40.735",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305585,1751945440744,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:40.744",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305586,1751945440754,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:40.754",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305588,1751945440763,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:40.763",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305590,1751945440772,"fUST",-462.82232244,0.00019178,2,"2025-07-08T03:30:40.772",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305592,1751945440782,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:40.782",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305594,1751945440791,"fUST",-491.18524257,0.00019178,2,"2025-07-08T03:30:40.791",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305595,1751945440801,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:40.801",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305597,1751945440810,"fUST",-151.0,0.00019178,2,"2025-07-08T03:30:40.810",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305599,1751945440819,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:40.819",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305601,1751945440829,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:40.829",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305603,1751945440838,"fUST",-464.46168204,0.00019178,2,"2025-07-08T03:30:40.838",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305605,1751945440847,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:40.847",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305606,1751945440857,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:40.857",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305608,1751945440866,"fUST",-2681.21,0.00019178,2,"2025-07-08T03:30:40.866",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305610,1751945440875,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:40.875",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305612,1751945440884,"fUST",-461.089111,0.00019178,2,"2025-07-08T03:30:40.884",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305613,1751945440894,"fUST",-562.89800703,0.00019178,2,"2025-07-08T03:30:40.894",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305615,1751945440903,"fUST",-151.0,0.00019178,2,"2025-07-08T03:30:40.903",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305617,1751945440912,"fUST",-463.15584125,0.00019178,2,"2025-07-08T03:30:40.912",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305619,1751945440921,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:40.921",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305621,1751945440930,"fUST",-461.27414431,0.00019178,2,"2025-07-08T03:30:40.930",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305623,1751945440940,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:40.940",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305624,1751945440949,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:40.949",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305626,1751945440958,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:40.958",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305628,1751945440967,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:40.967",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305630,1751945440977,"fUST",-2034.18,0.00019178,2,"2025-07-08T03:30:40.977",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305632,1751945440986,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:40.986",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305633,1751945440996,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:40.996",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305635,1751945441005,"fUST",-1154.0,0.00019178,2,"2025-07-08T03:30:41.005",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305637,1751945441014,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:41.014",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305639,1751945441023,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:41.023",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305640,1751945441032,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:41.032",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305642,1751945441041,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:41.041",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305644,1751945441051,"fUST",-460.65745801,0.00019178,2,"2025-07-08T03:30:41.051",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305646,1751945441060,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:41.060",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305648,1751945441069,"fUST",-582.73674846,0.00019178,2,"2025-07-08T03:30:41.069",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305649,1751945441079,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:41.079",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305651,1751945441088,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:41.088",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305653,1751945441097,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:41.097",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305655,1751945441106,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:41.106",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305657,1751945441115,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:41.115",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305658,1751945441124,"fUST",-577.03,0.00019178,2,"2025-07-08T03:30:41.124",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305660,1751945441133,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:41.133",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305662,1751945441144,"fUST",-491.12,0.00019178,2,"2025-07-08T03:30:41.144",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305664,1751945441154,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:41.154",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305665,1751945441164,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:41.164",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305667,1751945441173,"fUST",-2036.59,0.00019178,2,"2025-07-08T03:30:41.173",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305669,1751945441182,"fUST",-501.62390199,0.00019178,2,"2025-07-08T03:30:41.182",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305671,1751945441193,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:41.193",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305672,1751945441202,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:41.202",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305674,1751945441213,"fUST",-1861.29,0.00019178,2,"2025-07-08T03:30:41.213",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305676,1751945441222,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:41.222",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305678,1751945441233,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:41.233",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305680,1751945441242,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:41.242",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305682,1751945441252,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:41.252",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305684,1751945441261,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:41.261",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305686,1751945441270,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:41.270",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305688,1751945441279,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:41.279",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305689,1751945441289,"fUST",-523.91,0.00019178,2,"2025-07-08T03:30:41.289",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305691,1751945441299,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:41.299",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305693,1751945441309,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:41.309",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305695,1751945441318,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:41.318",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305697,1751945441327,"fUST",-765.03,0.00019178,2,"2025-07-08T03:30:41.327",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305698,1751945441336,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:41.336",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305700,1751945441345,"fUST",-468.15732911,0.00019178,2,"2025-07-08T03:30:41.345",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305702,1751945441354,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:41.354",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305704,1751945441364,"fUST",-466.02396386,0.00019178,2,"2025-07-08T03:30:41.364",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305706,1751945441374,"fUST",-465.53738075,0.00019178,2,"2025-07-08T03:30:41.374",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305708,1751945441384,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:41.384",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305710,1751945441393,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:41.393",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305711,1751945441403,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:41.403",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305713,1751945441412,"fUST",-501.13570673,0.00019178,2,"2025-07-08T03:30:41.412",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305715,1751945441421,"fUST",-468.23038725,0.00019178,2,"2025-07-08T03:30:41.421",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305717,1751945441431,"fUST",-460.64176758,0.00019178,2,"2025-07-08T03:30:41.431",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305719,1751945441441,"fUST",-1317.67,0.00019178,2,"2025-07-08T03:30:41.441",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305721,1751945441450,"fUST",-507.57453637,0.00019178,2,"2025-07-08T03:30:41.450",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305722,1751945441459,"fUST",-1034.2,0.00019178,2,"2025-07-08T03:30:41.459",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305724,1751945441468,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:41.468",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305726,1751945441477,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:41.477",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305728,1751945441487,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:41.487",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305730,1751945441496,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:41.496",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305732,1751945441506,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:41.506",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305734,1751945441515,"fUST",-902.54,0.00019178,2,"2025-07-08T03:30:41.515",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305735,1751945441524,"fUST",-1665.05,0.00019178,2,"2025-07-08T03:30:41.524",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305737,1751945441534,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:41.534",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305739,1751945441543,"fUST",-151.0,0.00019178,2,"2025-07-08T03:30:41.543",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305741,1751945441553,"fUST",-617.19,0.00019178,2,"2025-07-08T03:30:41.553",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305743,1751945441562,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:41.562",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305744,1751945441571,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:41.571",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305746,1751945441581,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:41.581",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305748,1751945441590,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:41.590",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305750,1751945441600,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:41.600",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305752,1751945441609,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:41.609",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305754,1751945441618,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:41.618",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305756,1751945441628,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:41.628",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305758,1751945441637,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:41.637",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305759,1751945441646,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:41.646",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305761,1751945441656,"fUST",-465.64436908,0.00019178,2,"2025-07-08T03:30:41.656",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305763,1751945441665,"fUST",-1097.07,0.00019178,2,"2025-07-08T03:30:41.665",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305765,1751945441674,"fUST",-462.63610927,0.00019178,2,"2025-07-08T03:30:41.674",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305767,1751945441684,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:41.684",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305769,1751945441693,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:41.693",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305771,1751945441703,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:41.703",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305772,1751945441713,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:41.713",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305773,1751945441723,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:41.723",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305774,1751945441732,"fUST",-276.08434905,0.00019178,2,"2025-07-08T03:30:41.732",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305775,1751945441852,"fUST",-183.91565095,0.00019178,2,"2025-07-08T03:30:41.852",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305776,1751945441862,"fUST",-461.63547021,0.00019178,2,"2025-07-08T03:30:41.862",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305777,1751945441871,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:41.871",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305778,1751945441881,"fUST",-460.0,0.00019178,2,"2025-07-08T03:30:41.881",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305779,1751945441891,"fUST",-1827.08624713,0.00019178,2,"2025-07-08T03:30:41.891",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370305780,1751945441903,"fUST",-737.39643018,0.00019178,2,"2025-07-08T03:30:41.903",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370306060,1751945445938,"fUST",-516.95631384,0.00019178,2,"2025-07-08T03:30:45.938",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370307974,1751945760639,"fUST",396.29221558,0.00027397,120,"2025-07-08T03:36:00.639",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370307977,1751946254928,"fUST",326.16475915,0.000181,9,"2025-07-08T03:44:14.928",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370307979,1751946448100,"fUST",-229.80705574,0.00018824,2,"2025-07-08T03:47:28.100",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370307980,1751946498868,"fUST",2313.2314738,0.00027397,120,"2025-07-08T03:48:18.868",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308022,1751946632203,"fUST",-405.19294426,0.00018824,2,"2025-07-08T03:50:32.203",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308024,1751946632214,"fUST",-294.66305574,0.00018894,2,"2025-07-08T03:50:32.214",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308034,1751946632308,"fUST",-1088.2559217,0.00018894,2,"2025-07-08T03:50:32.308",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308037,1751946632319,"fUST",-650.84243801,0.00018894,2,"2025-07-08T03:50:32.319",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308040,1751946632331,"fUST",-2743.23858455,0.00018894,2,"2025-07-08T03:50:32.331",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308042,1751946632340,"fUST",-300.0,0.00019074,2,"2025-07-08T03:50:32.340",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308044,1751946632350,"fUST",-300.0,0.00019074,2,"2025-07-08T03:50:32.350",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308046,1751946632360,"fUST",-300.0,0.00019074,2,"2025-07-08T03:50:32.360",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308048,1751946632369,"fUST",-95.09936375,0.00019074,2,"2025-07-08T03:50:32.369",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308050,1751946632381,"fUST",-118.90063625,0.00019074,2,"2025-07-08T03:50:32.381",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308052,1751946632390,"fUST",-1200.0,0.00019074,2,"2025-07-08T03:50:32.390",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308054,1751946632402,"fUST",-300.0,0.00019074,2,"2025-07-08T03:50:32.402",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308056,1751946632410,"fUST",-949.22618416,0.00019075,2,"2025-07-08T03:50:32.410",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308058,1751946632423,"fUST",-480.03125715,0.00019075,2,"2025-07-08T03:50:32.423",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308060,1751946632434,"fUST",-5912.97178052,0.00019075,2,"2025-07-08T03:50:32.434",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308062,1751946632444,"fUST",-4230.27263438,0.00019078,2,"2025-07-08T03:50:32.444",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308596,1751946638287,"fUST",-222.40192183,0.00019074,2,"2025-07-08T03:50:38.287",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308599,1751946638299,"fUST",-158.89847562,0.00019074,2,"2025-07-08T03:50:38.299",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308601,1751946638313,"fUST",-163.45988596,0.00019074,2,"2025-07-08T03:50:38.313",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308604,1751946638326,"fUST",-196.47249888,0.00019074,2,"2025-07-08T03:50:38.326",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308606,1751946638338,"fUST",-5653.44941235,0.00019078,2,"2025-07-08T03:50:38.338",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308609,1751946638360,"fUST",-500.0,0.00019078,2,"2025-07-08T03:50:38.360",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308618,1751946638444,"fUST",-1192.19545897,0.00019078,2,"2025-07-08T03:50:38.444",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308622,1751946638455,"fUST",-388.78902668,0.00019178,2,"2025-07-08T03:50:38.455",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308843,1751946640507,"fUST",-75.28438463,0.00019178,2,"2025-07-08T03:50:40.507",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308845,1751946640518,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:40.518",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308847,1751946640530,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:40.530",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308849,1751946640541,"fUST",-256.09235317,0.00019178,2,"2025-07-08T03:50:40.541",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308852,1751946640555,"fUST",-442.40573471,0.00019178,2,"2025-07-08T03:50:40.555",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308854,1751946640568,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:40.568",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308856,1751946640580,"fUST",-648.16,0.00019178,2,"2025-07-08T03:50:40.580",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308858,1751946640593,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:40.593",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308861,1751946640604,"fUST",-335.10902193,0.00019178,2,"2025-07-08T03:50:40.604",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308863,1751946640616,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:40.616",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308865,1751946640627,"fUST",-278.74648992,0.00019178,2,"2025-07-08T03:50:40.627",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308867,1751946640638,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:40.638",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308869,1751946640652,"fUST",-462.02201636,0.00019178,2,"2025-07-08T03:50:40.652",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308872,1751946640671,"fUST",-1277.2,0.00019178,2,"2025-07-08T03:50:40.671",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308874,1751946640682,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:40.682",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308876,1751946640693,"fUST",-466.17426761,0.00019178,2,"2025-07-08T03:50:40.693",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308878,1751946640704,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:40.704",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308880,1751946640715,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:40.715",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308882,1751946640726,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:40.726",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308884,1751946640737,"fUST",-471.15447888,0.00019178,2,"2025-07-08T03:50:40.737",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308886,1751946640748,"fUST",-176.66188115,0.00019178,2,"2025-07-08T03:50:40.748",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308889,1751946640759,"fUST",-235.96082453,0.00019178,2,"2025-07-08T03:50:40.759",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308891,1751946640770,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:40.770",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308893,1751946640781,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:40.781",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308895,1751946640792,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:40.792",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308897,1751946640803,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:40.803",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308899,1751946640814,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:40.814",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308901,1751946640825,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:40.825",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308903,1751946640836,"fUST",-540.0,0.00019178,2,"2025-07-08T03:50:40.836",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308906,1751946640847,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:40.847",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308908,1751946640858,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:40.858",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308910,1751946640869,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:40.869",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308912,1751946640880,"fUST",-1209.03,0.00019178,2,"2025-07-08T03:50:40.880",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308914,1751946640891,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:40.891",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308916,1751946640904,"fUST",-644.03,0.00019178,2,"2025-07-08T03:50:40.904",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308919,1751946640916,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:40.916",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308921,1751946640927,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:40.927",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308923,1751946640939,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:40.939",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308925,1751946640950,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:40.950",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308927,1751946640962,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:40.962",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308929,1751946640973,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:40.973",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308932,1751946640984,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:40.984",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308934,1751946640996,"fUST",-860.61,0.00019178,2,"2025-07-08T03:50:40.996",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308936,1751946641007,"fUST",-2250.07,0.00019178,2,"2025-07-08T03:50:41.007",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308938,1751946641018,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:41.018",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308940,1751946641030,"fUST",-1226.14,0.00019178,2,"2025-07-08T03:50:41.030",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308942,1751946641041,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:41.041",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308944,1751946641054,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:41.054",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308947,1751946641066,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:41.066",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308949,1751946641078,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:41.078",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308951,1751946641089,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:41.089",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308953,1751946641101,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:41.101",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308955,1751946641113,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:41.113",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308957,1751946641123,"fUST",-1021.67,0.00019178,2,"2025-07-08T03:50:41.123",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308959,1751946641134,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:41.134",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308961,1751946641146,"fUST",-426.18733939,0.00019178,2,"2025-07-08T03:50:41.146",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308964,1751946641157,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:41.157",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308966,1751946641168,"fUST",-1482.9,0.00019178,2,"2025-07-08T03:50:41.168",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308968,1751946641179,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:41.179",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308970,1751946641190,"fUST",-1709.27,0.00019178,2,"2025-07-08T03:50:41.190",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308972,1751946641201,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:41.201",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308974,1751946641213,"fUST",-3870.21,0.00019178,2,"2025-07-08T03:50:41.213",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308977,1751946641224,"fUST",-679.83,0.00019178,2,"2025-07-08T03:50:41.224",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308979,1751946641235,"fUST",-1490.0,0.00019178,2,"2025-07-08T03:50:41.235",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308981,1751946641247,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:41.247",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308983,1751946641258,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:41.258",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308985,1751946641270,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:41.270",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308987,1751946641281,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:41.281",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308990,1751946641292,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:41.292",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308992,1751946641304,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:41.304",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308994,1751946641315,"fUST",-464.84575853,0.00019178,2,"2025-07-08T03:50:41.315",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308996,1751946641325,"fUST",-463.40117641,0.00019178,2,"2025-07-08T03:50:41.325",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370308998,1751946641336,"fUST",-1135.27,0.00019178,2,"2025-07-08T03:50:41.336",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309000,1751946641347,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:41.347",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309003,1751946641358,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:41.358",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309005,1751946641368,"fUST",-393.18898091,0.00019178,2,"2025-07-08T03:50:41.368",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309007,1751946641379,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:41.379",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309009,1751946641389,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:41.389",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309011,1751946641398,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:41.398",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309013,1751946641408,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:41.408",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309015,1751946641417,"fUST",-1125.34,0.00019178,2,"2025-07-08T03:50:41.417",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309017,1751946641427,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:41.427",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309019,1751946641436,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:41.436",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309021,1751946641446,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:41.446",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309023,1751946641455,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:41.455",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309025,1751946641464,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:41.464",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309035,1751946641685,"fUST",-462.15401238,0.00019178,2,"2025-07-08T03:50:41.685",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309036,1751946641705,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:41.705",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309037,1751946641715,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:41.715",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309038,1751946641725,"fUST",-464.15058809,0.00019178,2,"2025-07-08T03:50:41.725",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309039,1751946641734,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:41.734",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309040,1751946641744,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:41.744",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309042,1751946641753,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:41.753",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309043,1751946641762,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:41.762",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309044,1751946641771,"fUST",-1012.69,0.00019178,2,"2025-07-08T03:50:41.771",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309045,1751946641780,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:41.780",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309046,1751946641788,"fUST",-1394.04,0.00019178,2,"2025-07-08T03:50:41.788",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309048,1751946641798,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:41.798",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309050,1751946641807,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:41.807",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309052,1751946641816,"fUST",-464.74354099,0.00019178,2,"2025-07-08T03:50:41.816",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309054,1751946641826,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:41.826",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309056,1751946641835,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:41.835",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309058,1751946641844,"fUST",-467.55824086,0.00019178,2,"2025-07-08T03:50:41.844",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309060,1751946641853,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:41.853",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309062,1751946641863,"fUST",-668.73,0.00019178,2,"2025-07-08T03:50:41.863",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309064,1751946641872,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:41.872",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309066,1751946641881,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:41.881",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309068,1751946641890,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:41.890",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309070,1751946641900,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:41.900",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309072,1751946641909,"fUST",-2168.58,0.00019178,2,"2025-07-08T03:50:41.909",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309074,1751946641918,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:41.918",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309076,1751946641927,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:41.927",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309078,1751946641937,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:41.937",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309080,1751946641946,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:41.946",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309082,1751946641955,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:41.955",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309084,1751946641964,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:41.964",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309086,1751946641974,"fUST",-2926.69,0.00019178,2,"2025-07-08T03:50:41.974",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309088,1751946641983,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:41.983",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309090,1751946641992,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:41.992",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309092,1751946642001,"fUST",-510.35,0.00019178,2,"2025-07-08T03:50:42.001",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309094,1751946642011,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:42.011",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309096,1751946642020,"fUST",-540.83,0.00019178,2,"2025-07-08T03:50:42.020",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309098,1751946642030,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:42.030",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309100,1751946642039,"fUST",-2041.88,0.00019178,2,"2025-07-08T03:50:42.039",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309102,1751946642048,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:42.048",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309104,1751946642057,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:42.057",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309106,1751946642066,"fUST",-500.0,0.00019178,2,"2025-07-08T03:50:42.066",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309108,1751946642076,"fUST",-444.714087,0.00019215,2,"2025-07-08T03:50:42.076",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309110,1751946642085,"fUST",-151.0,0.00019278,2,"2025-07-08T03:50:42.085",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309112,1751946642095,"fUST",-151.0,0.00019278,2,"2025-07-08T03:50:42.095",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309114,1751946642104,"fUST",-151.0,0.00019278,2,"2025-07-08T03:50:42.104",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309116,1751946642114,"fUST",-151.0,0.00019278,2,"2025-07-08T03:50:42.114",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309117,1751946642124,"fUST",-153.662459,0.00019278,2,"2025-07-08T03:50:42.124",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309119,1751946642133,"fUST",-207.4,0.00019278,2,"2025-07-08T03:50:42.133",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309121,1751946642143,"fUST",-690.642,0.00019278,2,"2025-07-08T03:50:42.143",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309123,1751946642152,"fUST",-500.0,0.00019278,2,"2025-07-08T03:50:42.152",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309125,1751946642161,"fUST",-500.0,0.00019278,2,"2025-07-08T03:50:42.161",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309127,1751946642170,"fUST",-500.0,0.00019278,2,"2025-07-08T03:50:42.170",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309129,1751946642180,"fUST",-500.0,0.00019278,2,"2025-07-08T03:50:42.180",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309131,1751946642189,"fUST",-500.0,0.00019278,2,"2025-07-08T03:50:42.189",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309133,1751946642199,"fUST",-500.0,0.00019278,2,"2025-07-08T03:50:42.199",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309135,1751946642210,"fUST",-500.0,0.00019278,2,"2025-07-08T03:50:42.210",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309138,1751946642220,"fUST",-500.0,0.00019278,2,"2025-07-08T03:50:42.220",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309139,1751946642229,"fUST",-500.0,0.00019278,2,"2025-07-08T03:50:42.229",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309141,1751946642239,"fUST",-500.0,0.00019278,2,"2025-07-08T03:50:42.239",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309143,1751946642248,"fUST",-500.0,0.00019278,2,"2025-07-08T03:50:42.248",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309145,1751946642258,"fUST",-151.0,0.00019354,2,"2025-07-08T03:50:42.258",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309147,1751946642267,"fUST",-249.402357,0.00019354,2,"2025-07-08T03:50:42.267",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309149,1751946642277,"fUST",-151.0,0.00019354,2,"2025-07-08T03:50:42.277",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309151,1751946642287,"fUST",-168.0,0.00019354,2,"2025-07-08T03:50:42.287",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309153,1751946642296,"fUST",-635.0,0.00019386,2,"2025-07-08T03:50:42.296",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309155,1751946642306,"fUST",-153.0,0.000194,2,"2025-07-08T03:50:42.306",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309157,1751946642315,"fUST",-153.0,0.000194,2,"2025-07-08T03:50:42.315",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309159,1751946642324,"fUST",-153.0,0.000194,2,"2025-07-08T03:50:42.324",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309161,1751946642333,"fUST",-153.0,0.000194,2,"2025-07-08T03:50:42.333",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309163,1751946642342,"fUST",-153.0,0.000194,2,"2025-07-08T03:50:42.342",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309165,1751946642352,"fUST",-365.3060782,0.000194,2,"2025-07-08T03:50:42.352",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309167,1751946642361,"fUST",-153.0,0.000194,2,"2025-07-08T03:50:42.361",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309169,1751946642372,"fUST",-177.7959578,0.000194,2,"2025-07-08T03:50:42.372",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309171,1751946642380,"fUST",-153.0,0.000194,2,"2025-07-08T03:50:42.380",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309173,1751946642390,"fUST",-159.4922776,0.000194,2,"2025-07-08T03:50:42.390",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309175,1751946642399,"fUST",-153.0,0.000194,2,"2025-07-08T03:50:42.399",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309177,1751946642409,"fUST",-177.7959578,0.000194,2,"2025-07-08T03:50:42.409",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309179,1751946642419,"fUST",-576.0368563,0.000194,2,"2025-07-08T03:50:42.419",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309181,1751946642428,"fUST",-177.7959578,0.000194,2,"2025-07-08T03:50:42.428",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309183,1751946642438,"fUST",-153.0,0.000194,2,"2025-07-08T03:50:42.438",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309185,1751946642447,"fUST",-159.4922776,0.000194,2,"2025-07-08T03:50:42.447",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309187,1751946642457,"fUST",-576.0368563,0.000194,2,"2025-07-08T03:50:42.457",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309189,1751946642467,"fUST",-176.8906622,0.000194,2,"2025-07-08T03:50:42.467",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309191,1751946642477,"fUST",-153.0,0.000194,2,"2025-07-08T03:50:42.477",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309193,1751946642486,"fUST",-159.4922776,0.000194,2,"2025-07-08T03:50:42.486",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309195,1751946642496,"fUST",-576.0368563,0.000194,2,"2025-07-08T03:50:42.496",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309197,1751946642506,"fUST",-177.763542,0.000194,2,"2025-07-08T03:50:42.506",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309199,1751946642516,"fUST",-159.4922776,0.000194,2,"2025-07-08T03:50:42.516",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309201,1751946642525,"fUST",-153.0,0.000194,2,"2025-07-08T03:50:42.525",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309203,1751946642535,"fUST",-576.0368563,0.000194,2,"2025-07-08T03:50:42.535",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309205,1751946642544,"fUST",-153.0,0.000194,2,"2025-07-08T03:50:42.544",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309207,1751946642554,"fUST",-576.0368563,0.000194,2,"2025-07-08T03:50:42.554",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309209,1751946642563,"fUST",-177.763542,0.000194,2,"2025-07-08T03:50:42.563",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309211,1751946642573,"fUST",-159.4922776,0.000194,2,"2025-07-08T03:50:42.573",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309213,1751946642582,"fUST",-173.02232209,0.000194,2,"2025-07-08T03:50:42.582",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309216,1751946642602,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:42.602",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309218,1751946642611,"fUST",-4.74121991,0.000194,2,"2025-07-08T03:50:42.611",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309220,1751946642621,"fUST",-159.4922776,0.000194,2,"2025-07-08T03:50:42.621",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309222,1751946642630,"fUST",-177.763542,0.000194,2,"2025-07-08T03:50:42.630",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309224,1751946642639,"fUST",-576.0368563,0.000194,2,"2025-07-08T03:50:42.639",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309226,1751946642650,"fUST",-177.763542,0.000194,2,"2025-07-08T03:50:42.650",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309228,1751946642660,"fUST",-151.0,0.000194,2,"2025-07-08T03:50:42.660",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309230,1751946642669,"fUST",-151.0,0.000194,2,"2025-07-08T03:50:42.669",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309231,1751946642678,"fUST",-576.0368563,0.000194,2,"2025-07-08T03:50:42.678",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309232,1751946642687,"fUST",-159.4922776,0.000194,2,"2025-07-08T03:50:42.687",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309233,1751946642696,"fUST",-177.763542,0.000194,2,"2025-07-08T03:50:42.696",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309235,1751946642705,"fUST",-177.763542,0.000194,2,"2025-07-08T03:50:42.705",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309237,1751946642714,"fUST",-151.0,0.000194,2,"2025-07-08T03:50:42.714",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309240,1751946642724,"fUST",-178.827432,0.000194,2,"2025-07-08T03:50:42.724",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309243,1751946642733,"fUST",-158.0193785,0.000194,2,"2025-07-08T03:50:42.733",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309246,1751946642742,"fUST",-177.763542,0.000194,2,"2025-07-08T03:50:42.742",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309249,1751946642752,"fUST",-576.0368563,0.000194,2,"2025-07-08T03:50:42.752",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309252,1751946642761,"fUST",-162.69863,0.000194,2,"2025-07-08T03:50:42.761",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309255,1751946642772,"fUST",-153.0,0.00019425,2,"2025-07-08T03:50:42.772",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309258,1751946642782,"fUST",-153.0,0.00019425,2,"2025-07-08T03:50:42.782",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309261,1751946642791,"fUST",-153.0,0.00019425,2,"2025-07-08T03:50:42.791",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309264,1751946642800,"fUST",-151.0,0.0001944,2,"2025-07-08T03:50:42.800",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309268,1751946642810,"fUST",-370.22,0.00019442,3,"2025-07-08T03:50:42.810",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309272,1751946642819,"fUST",-264.36776972,0.00019452,2,"2025-07-08T03:50:42.819",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309276,1751946642829,"fUST",-1138.78179666,0.00019452,2,"2025-07-08T03:50:42.829",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309280,1751946642839,"fUST",-151.0,0.00019452,2,"2025-07-08T03:50:42.839",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309284,1751946642850,"fUST",-151.0,0.00019452,2,"2025-07-08T03:50:42.850",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309288,1751946642859,"fUST",-648.16,0.00019452,2,"2025-07-08T03:50:42.859",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309292,1751946642869,"fUST",-161.037174,0.00019452,2,"2025-07-08T03:50:42.869",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309296,1751946642879,"fUST",-151.0,0.00019452,2,"2025-07-08T03:50:42.879",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309299,1751946642888,"fUST",-152.878086,0.00019452,2,"2025-07-08T03:50:42.888",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309302,1751946642898,"fUST",-460.0,0.00019452,2,"2025-07-08T03:50:42.898",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309305,1751946642908,"fUST",-152.93206,0.00019452,2,"2025-07-08T03:50:42.908",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309308,1751946642918,"fUST",-1277.2,0.00019452,2,"2025-07-08T03:50:42.918",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309311,1751946642928,"fUST",-460.0,0.00019452,2,"2025-07-08T03:50:42.928",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309313,1751946642938,"fUST",-212.7666384,0.00019452,2,"2025-07-08T03:50:42.938",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309315,1751946642948,"fUST",-460.0,0.00019452,2,"2025-07-08T03:50:42.948",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309317,1751946642957,"fUST",-192.97447195,0.00019452,2,"2025-07-08T03:50:42.957",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309318,1751946642967,"fUST",-491.86641017,0.00019452,2,"2025-07-08T03:50:42.967",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309320,1751946642977,"fUST",-1209.03,0.00019452,2,"2025-07-08T03:50:42.977",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309322,1751946642987,"fUST",-460.0,0.00019452,2,"2025-07-08T03:50:42.987",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309323,1751946642997,"fUST",-644.03,0.00019452,2,"2025-07-08T03:50:42.997",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309324,1751946643007,"fUST",-460.0,0.00019452,2,"2025-07-08T03:50:43.007",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309326,1751946643018,"fUST",-460.0,0.00019452,2,"2025-07-08T03:50:43.018",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309328,1751946643028,"fUST",-460.0,0.00019452,2,"2025-07-08T03:50:43.028",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309330,1751946643038,"fUST",-460.0,0.00019452,2,"2025-07-08T03:50:43.038",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309332,1751946643048,"fUST",-860.61,0.00019452,2,"2025-07-08T03:50:43.048",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309334,1751946643057,"fUST",-2250.07,0.00019452,2,"2025-07-08T03:50:43.057",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309336,1751946643067,"fUST",-1226.14,0.00019452,2,"2025-07-08T03:50:43.067",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309338,1751946643076,"fUST",-460.0,0.00019452,2,"2025-07-08T03:50:43.076",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309340,1751946643086,"fUST",-460.0,0.00019452,2,"2025-07-08T03:50:43.086",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309342,1751946643095,"fUST",-460.0,0.00019452,2,"2025-07-08T03:50:43.095",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309345,1751946643106,"fUST",-460.0,0.00019452,2,"2025-07-08T03:50:43.106",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309347,1751946643116,"fUST",-460.0,0.00019452,2,"2025-07-08T03:50:43.116",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309348,1751946643126,"fUST",-1021.67,0.00019452,2,"2025-07-08T03:50:43.126",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309350,1751946643135,"fUST",-460.0,0.00019452,2,"2025-07-08T03:50:43.135",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309352,1751946643144,"fUST",-460.0,0.00019452,2,"2025-07-08T03:50:43.144",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309354,1751946643154,"fUST",-1482.9,0.00019452,2,"2025-07-08T03:50:43.154",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309356,1751946643163,"fUST",-460.0,0.00019452,2,"2025-07-08T03:50:43.163",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309358,1751946643173,"fUST",-151.927265,0.00019452,2,"2025-07-08T03:50:43.173",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309360,1751946643182,"fUST",-1709.27,0.00019452,2,"2025-07-08T03:50:43.182",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309362,1751946643192,"fUST",-460.0,0.00019452,2,"2025-07-08T03:50:43.192",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309364,1751946643201,"fUST",-3870.21,0.00019452,2,"2025-07-08T03:50:43.201",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309366,1751946643210,"fUST",-679.83,0.00019452,2,"2025-07-08T03:50:43.210",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309368,1751946643219,"fUST",-1490.0,0.00019452,2,"2025-07-08T03:50:43.219",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309370,1751946643230,"fUST",-460.0,0.00019452,2,"2025-07-08T03:50:43.230",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309372,1751946643239,"fUST",-460.0,0.00019452,2,"2025-07-08T03:50:43.239",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309374,1751946643248,"fUST",-460.0,0.00019452,2,"2025-07-08T03:50:43.248",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309376,1751946643258,"fUST",-460.0,0.00019452,2,"2025-07-08T03:50:43.258",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309378,1751946643267,"fUST",-460.0,0.00019452,2,"2025-07-08T03:50:43.267",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309380,1751946643276,"fUST",-1135.27,0.00019452,2,"2025-07-08T03:50:43.276",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309382,1751946643286,"fUST",-460.0,0.00019452,2,"2025-07-08T03:50:43.286",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309384,1751946643295,"fUST",-460.0,0.00019452,2,"2025-07-08T03:50:43.295",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309386,1751946643305,"fUST",-460.0,0.00019452,2,"2025-07-08T03:50:43.305",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309388,1751946643315,"fUST",-1125.34,0.00019452,2,"2025-07-08T03:50:43.315",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309390,1751946643324,"fUST",-460.0,0.00019452,2,"2025-07-08T03:50:43.324",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309392,1751946643334,"fUST",-460.0,0.00019452,2,"2025-07-08T03:50:43.334",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309394,1751946643343,"fUST",-460.0,0.00019452,2,"2025-07-08T03:50:43.343",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309396,1751946643353,"fUST",-460.0,0.00019452,2,"2025-07-08T03:50:43.353",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309398,1751946643362,"fUST",-151.0,0.00019452,2,"2025-07-08T03:50:43.362",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309400,1751946643372,"fUST",-151.0,0.00019452,2,"2025-07-08T03:50:43.372",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309402,1751946643382,"fUST",-460.0,0.00019452,2,"2025-07-08T03:50:43.382",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309404,1751946643392,"fUST",-460.0,0.00019452,2,"2025-07-08T03:50:43.392",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309406,1751946643401,"fUST",-460.0,0.00019452,2,"2025-07-08T03:50:43.401",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309409,1751946643411,"fUST",-1012.69,0.00019452,2,"2025-07-08T03:50:43.411",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309411,1751946643421,"fUST",-1394.04,0.00019452,2,"2025-07-08T03:50:43.421",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309413,1751946643431,"fUST",-460.0,0.00019452,2,"2025-07-08T03:50:43.431",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309414,1751946643440,"fUST",-460.0,0.00019452,2,"2025-07-08T03:50:43.440",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309416,1751946643449,"fUST",-460.0,0.00019452,2,"2025-07-08T03:50:43.449",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309418,1751946643459,"fUST",-668.73,0.00019452,2,"2025-07-08T03:50:43.459",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309420,1751946643468,"fUST",-460.0,0.00019452,2,"2025-07-08T03:50:43.468",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309422,1751946643478,"fUST",-460.0,0.00019452,2,"2025-07-08T03:50:43.478",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309424,1751946643487,"fUST",-460.0,0.00019452,2,"2025-07-08T03:50:43.487",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309426,1751946643496,"fUST",-2168.58,0.00019452,2,"2025-07-08T03:50:43.496",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309428,1751946643506,"fUST",-460.0,0.00019452,2,"2025-07-08T03:50:43.506",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309431,1751946643515,"fUST",-460.0,0.00019452,2,"2025-07-08T03:50:43.515",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309432,1751946643525,"fUST",-2926.69,0.00019452,2,"2025-07-08T03:50:43.525",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309434,1751946643534,"fUST",-460.0,0.00019452,2,"2025-07-08T03:50:43.534",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309437,1751946643544,"fUST",-510.35,0.00019452,2,"2025-07-08T03:50:43.544",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309438,1751946643553,"fUST",-460.0,0.00019452,2,"2025-07-08T03:50:43.553",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309441,1751946643563,"fUST",-449.35340395,0.00019452,2,"2025-07-08T03:50:43.563",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309453,1751946643674,"fUST",-460.0,0.00019178,2,"2025-07-08T03:50:43.674",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309455,1751946643684,"fUST",-91.47659605,0.00019452,2,"2025-07-08T03:50:43.684",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370309457,1751946643693,"fUST",-369.95512076,0.00019452,2,"2025-07-08T03:50:43.693",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370310451,1751947164843,"fUST",1881.64195769,2.027e-05,2,"2025-07-08T03:59:24.843",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370310452,1751947291099,"fUST",151.65710842,0.00018001,2,"2025-07-08T04:01:31.099",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370310453,1751947343456,"fUST",650.01,0.00027397,120,"2025-07-08T04:02:23.456",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370310454,1751947377129,"fUST",451.71,0.00027397,120,"2025-07-08T04:02:57.129",0.00025184999999999997,9.11,0.9573683651960411,436209675.2313093]
[370310456,1751947621574,"fUST",-153.27088528,0.0001817,2,"2025-07-08T04:07:01.574",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310457,1751947704244,"fUST",14513.42457934,0.00027397,120,"2025-07-08T04:08:24.244",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310458,1751947722642,"fUST",-1046.72911472,0.0001817,2,"2025-07-08T04:08:42.642",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310459,1751947722665,"fUST",-300.0,0.0001817,2,"2025-07-08T04:08:42.665",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310460,1751947722686,"fUST",-3653.27088528,0.00018171,2,"2025-07-08T04:08:42.686",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310510,1751947832613,"fUST",-5538.50302471,0.00018171,2,"2025-07-08T04:10:32.613",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310512,1751947832625,"fUST",-808.22609001,0.00018171,2,"2025-07-08T04:10:32.625",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310514,1751947832635,"fUST",-500.0,0.000189,2,"2025-07-08T04:10:32.635",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310516,1751947832644,"fUST",-153.27044191,0.000189,2,"2025-07-08T04:10:32.644",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310518,1751947832655,"fUST",-1200.0,0.00019061,2,"2025-07-08T04:10:32.655",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310520,1751947832665,"fUST",-381.183503,0.00019062,2,"2025-07-08T04:10:32.665",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310522,1751947832674,"fUST",-300.0,0.00019075,2,"2025-07-08T04:10:32.674",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310546,1751947832892,"fUST",-300.0,0.00019075,2,"2025-07-08T04:10:32.892",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310548,1751947832902,"fUST",-300.0,0.00019075,2,"2025-07-08T04:10:32.902",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310551,1751947832912,"fUST",-300.0,0.00019075,2,"2025-07-08T04:10:32.912",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310553,1751947832922,"fUST",-500.0,0.00019077,2,"2025-07-08T04:10:32.922",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310555,1751947832931,"fUST",-29857.68982342,0.00019077,2,"2025-07-08T04:10:32.931",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310557,1751947832941,"fUST",-550.85504857,0.00019078,2,"2025-07-08T04:10:32.941",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310559,1751947832950,"fUST",-207.4,0.0001916,2,"2025-07-08T04:10:32.950",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310561,1751947832960,"fUST",-500.0,0.00019166,2,"2025-07-08T04:10:32.960",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310563,1751947832970,"fUST",-500.0,0.00019166,2,"2025-07-08T04:10:32.970",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310565,1751947832979,"fUST",-500.0,0.00019166,2,"2025-07-08T04:10:32.979",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310567,1751947832988,"fUST",-500.0,0.00019166,2,"2025-07-08T04:10:32.988",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310569,1751947832997,"fUST",-500.0,0.00019166,2,"2025-07-08T04:10:32.997",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310571,1751947833007,"fUST",-500.0,0.00019166,2,"2025-07-08T04:10:33.007",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310573,1751947833016,"fUST",-524.79640373,0.00019166,2,"2025-07-08T04:10:33.016",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310575,1751947833025,"fUST",-855.23,0.00019168,3,"2025-07-08T04:10:33.025",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310577,1751947833035,"fUST",-427.61,0.00019168,3,"2025-07-08T04:10:33.035",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310579,1751947833044,"fUST",-213.81,0.00019168,3,"2025-07-08T04:10:33.044",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310581,1751947833054,"fUST",-641.44,0.00019168,3,"2025-07-08T04:10:33.054",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310583,1751947833064,"fUST",-168.21,0.00019168,3,"2025-07-08T04:10:33.064",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310585,1751947833074,"fUST",-504.65,0.00019168,3,"2025-07-08T04:10:33.074",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310587,1751947833084,"fUST",-500.0,0.00019173,2,"2025-07-08T04:10:33.084",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310589,1751947833094,"fUST",-503.62367205,0.00019173,2,"2025-07-08T04:10:33.094",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310591,1751947833105,"fUST",-160.0,0.00019173,2,"2025-07-08T04:10:33.105",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310593,1751947833116,"fUST",-500.0,0.00019177,2,"2025-07-08T04:10:33.116",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310595,1751947833128,"fUST",-500.0,0.00019177,2,"2025-07-08T04:10:33.128",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310597,1751947833143,"fUST",-484.06905167,0.00019177,2,"2025-07-08T04:10:33.143",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310600,1751947833153,"fUST",-500.0,0.00019177,2,"2025-07-08T04:10:33.153",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310602,1751947833164,"fUST",-500.0,0.00019177,2,"2025-07-08T04:10:33.164",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310604,1751947833174,"fUST",-500.0,0.00019177,2,"2025-07-08T04:10:33.174",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310606,1751947833184,"fUST",-500.0,0.00019177,2,"2025-07-08T04:10:33.184",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310608,1751947833194,"fUST",-500.0,0.00019177,2,"2025-07-08T04:10:33.194",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310610,1751947833204,"fUST",-500.0,0.00019177,2,"2025-07-08T04:10:33.204",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310611,1751947833214,"fUST",-500.0,0.00019177,2,"2025-07-08T04:10:33.214",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310613,1751947833225,"fUST",-569.93627935,0.00019177,2,"2025-07-08T04:10:33.225",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310615,1751947833235,"fUST",-500.0,0.00019177,2,"2025-07-08T04:10:33.235",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310617,1751947833245,"fUST",-569.39089833,0.00019178,2,"2025-07-08T04:10:33.245",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310619,1751947833255,"fUST",-152.090731,0.00019178,2,"2025-07-08T04:10:33.255",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310621,1751947833265,"fUST",-386.40992282,0.00019178,2,"2025-07-08T04:10:33.265",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310623,1751947833276,"fUST",-462.32012595,0.00019178,2,"2025-07-08T04:10:33.276",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310626,1751947833298,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:33.298",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310628,1751947833309,"fUST",-500.0,0.00019178,2,"2025-07-08T04:10:33.309",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310630,1751947833319,"fUST",-500.0,0.00019178,2,"2025-07-08T04:10:33.319",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310632,1751947833330,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:33.330",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310633,1751947833341,"fUST",-300.21610662,0.00019178,2,"2025-07-08T04:10:33.341",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310634,1751947833351,"fUST",-463.76875905,0.00019178,2,"2025-07-08T04:10:33.351",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310635,1751947833362,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:33.362",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310636,1751947833372,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:33.372",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310637,1751947833382,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:33.382",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310638,1751947833393,"fUST",-461.3502101,0.00019178,2,"2025-07-08T04:10:33.393",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310639,1751947833404,"fUST",-458.3378623,0.00019178,2,"2025-07-08T04:10:33.404",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310640,1751947833414,"fUST",-461.26837843,0.00019178,2,"2025-07-08T04:10:33.414",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310641,1751947833424,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:33.424",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310642,1751947833435,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:33.435",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310643,1751947833445,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:33.445",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310644,1751947833455,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:33.455",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310645,1751947833466,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:33.466",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310646,1751947833475,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:33.475",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310647,1751947833486,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:33.486",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310648,1751947833495,"fUST",-464.91943266,0.00019178,2,"2025-07-08T04:10:33.495",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310649,1751947833506,"fUST",-461.53387938,0.00019178,2,"2025-07-08T04:10:33.506",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310650,1751947833516,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:33.516",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310651,1751947833526,"fUST",-448.83575347,0.00019178,2,"2025-07-08T04:10:33.526",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310652,1751947833536,"fUST",-463.11770037,0.00019178,2,"2025-07-08T04:10:33.536",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310653,1751947833545,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:33.545",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310654,1751947833555,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:33.555",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310655,1751947833565,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:33.565",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310657,1751947833576,"fUST",-465.50825356,0.00019178,2,"2025-07-08T04:10:33.576",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310659,1751947833587,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:33.587",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310661,1751947833597,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:33.597",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310663,1751947833607,"fUST",-281.44607806,0.00019178,2,"2025-07-08T04:10:33.607",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310665,1751947833616,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:33.616",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310667,1751947833626,"fUST",-461.20632129,0.00019178,2,"2025-07-08T04:10:33.626",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310669,1751947833636,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:33.636",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310671,1751947833645,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:33.645",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310673,1751947833655,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:33.655",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310675,1751947833666,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:33.666",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310677,1751947833676,"fUST",-466.18298723,0.00019178,2,"2025-07-08T04:10:33.676",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310679,1751947833686,"fUST",-377.84383043,0.00019178,2,"2025-07-08T04:10:33.686",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310681,1751947833696,"fUST",-467.77409421,0.00019178,2,"2025-07-08T04:10:33.696",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310683,1751947833707,"fUST",-468.433529,0.00019178,2,"2025-07-08T04:10:33.707",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310685,1751947833717,"fUST",-467.78085338,0.00019178,2,"2025-07-08T04:10:33.717",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310688,1751947833727,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:33.727",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310690,1751947833738,"fUST",-469.44023916,0.00019178,2,"2025-07-08T04:10:33.738",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310691,1751947833747,"fUST",-473.20854133,0.00019178,2,"2025-07-08T04:10:33.747",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310692,1751947833757,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:33.757",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310693,1751947833767,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:33.767",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310694,1751947833778,"fUST",-465.75732466,0.00019178,2,"2025-07-08T04:10:33.778",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310695,1751947833787,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:33.787",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310696,1751947833798,"fUST",-592.64330956,0.00019178,2,"2025-07-08T04:10:33.798",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310697,1751947833808,"fUST",-460.31047043,0.00019178,2,"2025-07-08T04:10:33.808",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310698,1751947833818,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:33.818",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310699,1751947833828,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:33.828",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310700,1751947833838,"fUST",-472.17968416,0.00019178,2,"2025-07-08T04:10:33.838",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310701,1751947833847,"fUST",-450.0,0.00019178,2,"2025-07-08T04:10:33.847",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310702,1751947833857,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:33.857",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310703,1751947833867,"fUST",-160.378555,0.00019178,2,"2025-07-08T04:10:33.867",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310704,1751947833877,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:33.877",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310705,1751947833887,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:33.887",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310706,1751947833902,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:33.902",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310707,1751947833912,"fUST",-467.04121657,0.00019178,2,"2025-07-08T04:10:33.912",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310708,1751947833924,"fUST",-463.47433689,0.00019178,2,"2025-07-08T04:10:33.924",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310709,1751947833934,"fUST",-464.43082388,0.00019178,2,"2025-07-08T04:10:33.934",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310710,1751947833944,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:33.944",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310711,1751947833954,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:33.954",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310712,1751947833964,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:33.964",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310713,1751947833975,"fUST",-460.02520593,0.00019178,2,"2025-07-08T04:10:33.975",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310714,1751947833984,"fUST",-465.9307374,0.00019178,2,"2025-07-08T04:10:33.984",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310715,1751947833995,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:33.995",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310716,1751947834004,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:34.004",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310717,1751947834014,"fUST",-460.99896522,0.00019178,2,"2025-07-08T04:10:34.014",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310718,1751947834024,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:34.024",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310719,1751947834033,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:34.033",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310720,1751947834043,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:34.043",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310721,1751947834053,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:34.053",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310722,1751947834063,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:34.063",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310723,1751947834073,"fUST",-462.60775297,0.00019178,2,"2025-07-08T04:10:34.073",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310724,1751947834083,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:34.083",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310725,1751947834093,"fUST",-455.33850008,0.00019178,2,"2025-07-08T04:10:34.093",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310726,1751947834103,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:34.103",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310727,1751947834114,"fUST",-462.75300225,0.00019178,2,"2025-07-08T04:10:34.114",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310728,1751947834125,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:34.125",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310729,1751947834138,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:34.138",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310730,1751947834149,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:34.149",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310731,1751947834159,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:34.159",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310732,1751947834170,"fUST",-462.31785524,0.00019178,2,"2025-07-08T04:10:34.170",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310733,1751947834180,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:34.180",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310734,1751947834190,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:34.190",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310735,1751947834202,"fUST",-469.45667768,0.00019178,2,"2025-07-08T04:10:34.202",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310736,1751947834217,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:34.217",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310737,1751947834229,"fUST",-465.27061218,0.00019178,2,"2025-07-08T04:10:34.229",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310738,1751947834239,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:34.239",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310739,1751947834249,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:34.249",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310740,1751947834259,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:34.259",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310741,1751947834269,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:34.269",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310742,1751947834280,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:34.280",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310743,1751947834290,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:34.290",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310744,1751947834300,"fUST",-466.58239193,0.00019178,2,"2025-07-08T04:10:34.300",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310745,1751947834310,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:34.310",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310746,1751947834320,"fUST",-479.20521666,0.00019178,2,"2025-07-08T04:10:34.320",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310747,1751947834331,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:34.331",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310748,1751947834514,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:34.514",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310749,1751947834524,"fUST",-114.73799269,0.00019178,2,"2025-07-08T04:10:34.524",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310750,1751947834540,"fUST",-345.26200731,0.00019178,2,"2025-07-08T04:10:34.540",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310751,1751947834550,"fUST",-22.6361174,0.00019178,2,"2025-07-08T04:10:34.550",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310752,1751947834561,"fUST",-441.4746414,0.00019178,2,"2025-07-08T04:10:34.561",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310753,1751947834571,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:34.571",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310754,1751947834580,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:34.580",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310755,1751947834590,"fUST",-472.82489414,0.00019178,2,"2025-07-08T04:10:34.590",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310756,1751947834599,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:34.599",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310757,1751947834609,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:34.609",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310758,1751947834619,"fUST",-67.08046446,0.00019178,2,"2025-07-08T04:10:34.619",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310775,1751947838440,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:38.440",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310776,1751947838450,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:38.450",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310777,1751947838459,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:38.459",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310778,1751947838469,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:38.469",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310779,1751947838478,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:38.478",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310780,1751947838488,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:38.488",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310781,1751947838497,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:38.497",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310782,1751947838507,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:38.507",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310783,1751947838516,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:38.516",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310784,1751947838526,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:38.526",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310785,1751947838536,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:38.536",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310786,1751947838545,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:38.545",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310787,1751947838555,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:38.555",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310788,1751947838565,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:38.565",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310789,1751947838574,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:38.574",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310790,1751947838584,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:38.584",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310791,1751947838593,"fUST",-563.09194273,0.00019075,2,"2025-07-08T04:10:38.593",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310792,1751947838602,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:38.602",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310793,1751947838612,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:38.612",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310794,1751947838621,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:38.621",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310795,1751947838631,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:38.631",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310796,1751947838640,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:38.640",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310797,1751947838649,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:38.649",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310798,1751947838659,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:38.659",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310799,1751947838668,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:38.668",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310800,1751947838678,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:38.678",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310801,1751947838687,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:38.687",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310802,1751947838698,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:38.698",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310803,1751947838707,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:38.707",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310804,1751947838717,"fUST",-641.76438734,0.00019075,2,"2025-07-08T04:10:38.717",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310805,1751947838726,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:38.726",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310806,1751947838736,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:38.736",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310807,1751947838745,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:38.745",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310808,1751947838754,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:38.754",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310809,1751947838764,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:38.764",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310810,1751947838773,"fUST",-177.77560227,0.00019075,2,"2025-07-08T04:10:38.773",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310811,1751947838783,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:38.783",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310812,1751947838793,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:38.793",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310813,1751947838803,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:38.803",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310814,1751947838813,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:38.813",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310815,1751947838823,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:38.823",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310816,1751947838833,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:38.833",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310817,1751947838842,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:38.842",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310818,1751947838852,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:38.852",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310819,1751947838861,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:38.861",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310820,1751947838871,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:38.871",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310821,1751947838880,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:38.880",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310822,1751947838890,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:38.890",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310823,1751947838899,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:38.899",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310824,1751947838908,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:38.908",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310825,1751947838918,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:38.918",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310826,1751947838927,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:38.927",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310827,1751947838936,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:38.936",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310828,1751947838946,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:38.946",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310829,1751947838955,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:38.955",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310830,1751947838965,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:38.965",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310831,1751947838974,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:38.974",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310832,1751947838984,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:38.984",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310833,1751947838994,"fUST",-643.56122844,0.00019075,2,"2025-07-08T04:10:38.994",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310834,1751947839003,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:39.003",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310835,1751947839013,"fUST",-623.05454699,0.00019075,2,"2025-07-08T04:10:39.013",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310836,1751947839022,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:39.022",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310837,1751947839032,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:39.032",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310838,1751947839042,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:39.042",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310839,1751947839051,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:39.051",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310840,1751947839060,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:39.060",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310841,1751947839069,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:39.069",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310842,1751947839079,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:39.079",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310843,1751947839088,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:39.088",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310844,1751947839098,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:39.098",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310845,1751947839107,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:39.107",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310846,1751947839118,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:39.118",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310847,1751947839128,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:39.128",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310848,1751947839139,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:39.139",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310849,1751947839150,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:39.150",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310850,1751947839160,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:39.160",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310851,1751947839169,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:39.169",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310852,1751947839179,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:39.179",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310853,1751947839188,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:39.188",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310854,1751947839198,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:39.198",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310855,1751947839208,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:39.208",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310856,1751947839219,"fUST",-500.0,0.00019075,2,"2025-07-08T04:10:39.219",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310857,1751947839229,"fUST",-184.28315466,0.00019178,2,"2025-07-08T04:10:39.229",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310858,1751947839239,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:39.239",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310859,1751947839248,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:39.248",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310860,1751947839257,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:39.257",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310861,1751947839267,"fUST",-465.72902019,0.00019178,2,"2025-07-08T04:10:39.267",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310862,1751947839277,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:39.277",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310863,1751947839286,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:39.286",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310864,1751947839296,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:39.296",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310865,1751947839305,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:39.305",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310866,1751947839315,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:39.315",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310867,1751947839330,"fUST",-464.42167279,0.00019178,2,"2025-07-08T04:10:39.330",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310868,1751947839340,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:39.340",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310869,1751947839349,"fUST",-456.35778565,0.00019178,2,"2025-07-08T04:10:39.349",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310870,1751947839359,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:39.359",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310871,1751947839369,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:39.369",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310872,1751947839378,"fUST",-463.05884643,0.00019178,2,"2025-07-08T04:10:39.378",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310873,1751947839388,"fUST",-467.95831252,0.00019178,2,"2025-07-08T04:10:39.388",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310874,1751947839398,"fUST",-462.18511678,0.00019178,2,"2025-07-08T04:10:39.398",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310875,1751947839407,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:39.407",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310876,1751947839417,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:39.417",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310877,1751947839427,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:39.427",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310878,1751947839437,"fUST",-2102.83,0.00019178,2,"2025-07-08T04:10:39.437",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310879,1751947839447,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:39.447",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310880,1751947839456,"fUST",-263.37750033,0.00019178,2,"2025-07-08T04:10:39.456",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310881,1751947839466,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:39.466",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310882,1751947839475,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:39.475",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310883,1751947839485,"fUST",-485.31613858,0.00019178,2,"2025-07-08T04:10:39.485",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310884,1751947839495,"fUST",-261.95849653,0.00019178,2,"2025-07-08T04:10:39.495",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310885,1751947839505,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:39.505",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310886,1751947839515,"fUST",-216.79140606,0.00019178,2,"2025-07-08T04:10:39.515",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310887,1751947839524,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:39.524",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310888,1751947839535,"fUST",-466.19785938,0.00019178,2,"2025-07-08T04:10:39.535",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310889,1751947839544,"fUST",-468.06485456,0.00019178,2,"2025-07-08T04:10:39.544",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310890,1751947839554,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:39.554",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310891,1751947839563,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:39.563",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310892,1751947839572,"fUST",-322.47704252,0.00019178,2,"2025-07-08T04:10:39.572",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310893,1751947839582,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:39.582",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310894,1751947839591,"fUST",-461.41203555,0.00019178,2,"2025-07-08T04:10:39.591",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310895,1751947839600,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:39.600",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310896,1751947839610,"fUST",-463.65947826,0.00019178,2,"2025-07-08T04:10:39.610",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310897,1751947839620,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:39.620",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310898,1751947839629,"fUST",-473.91990853,0.00019178,2,"2025-07-08T04:10:39.629",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310899,1751947839638,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:39.638",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310900,1751947839648,"fUST",-461.41962325,0.00019178,2,"2025-07-08T04:10:39.648",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310901,1751947839657,"fUST",-473.54874527,0.00019178,2,"2025-07-08T04:10:39.657",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310902,1751947839667,"fUST",-488.92,0.00019178,2,"2025-07-08T04:10:39.667",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310903,1751947839676,"fUST",-467.86920067,0.00019178,2,"2025-07-08T04:10:39.676",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310904,1751947839685,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:39.685",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310905,1751947839694,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:39.694",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310906,1751947839703,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:39.703",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310907,1751947839713,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:39.713",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310908,1751947839723,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:39.723",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310909,1751947839733,"fUST",-1193.84,0.00019178,2,"2025-07-08T04:10:39.733",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310910,1751947839742,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:39.742",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310911,1751947839752,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:39.752",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310912,1751947839762,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:39.762",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310913,1751947839772,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:39.772",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310914,1751947839781,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:39.781",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310915,1751947839791,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:39.791",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310916,1751947839801,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:39.801",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310917,1751947839810,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:39.810",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310918,1751947839820,"fUST",-349.8897519,0.00019178,2,"2025-07-08T04:10:39.820",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310919,1751947839829,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:39.829",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310920,1751947839838,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:39.838",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310921,1751947839847,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:39.847",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310922,1751947839857,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:39.857",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310923,1751947839867,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:39.867",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310924,1751947839876,"fUST",-568.61,0.00019178,2,"2025-07-08T04:10:39.876",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310925,1751947839885,"fUST",-574.12697618,0.00019178,2,"2025-07-08T04:10:39.885",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310926,1751947840052,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.052",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310927,1751947840063,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.063",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310928,1751947840073,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.073",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310929,1751947840083,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.083",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310930,1751947840092,"fUST",-654.4,0.00019178,2,"2025-07-08T04:10:40.092",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310931,1751947840101,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.101",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310932,1751947840111,"fUST",-1195.71,0.00019178,2,"2025-07-08T04:10:40.111",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310933,1751947840121,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.121",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310934,1751947840130,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.130",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310935,1751947840144,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.144",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310936,1751947840154,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.154",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310937,1751947840164,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.164",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310938,1751947840174,"fUST",-500.0,0.00019178,2,"2025-07-08T04:10:40.174",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310939,1751947840185,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.185",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310940,1751947840195,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.195",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310941,1751947840204,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.204",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310942,1751947840214,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.214",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310943,1751947840226,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.226",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310944,1751947840235,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.235",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310945,1751947840245,"fUST",-463.64398948,0.00019178,2,"2025-07-08T04:10:40.245",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310946,1751947840255,"fUST",-888.25,0.00019178,2,"2025-07-08T04:10:40.255",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310947,1751947840264,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.264",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310948,1751947840274,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.274",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310949,1751947840283,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.283",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310950,1751947840293,"fUST",-1490.0,0.00019178,2,"2025-07-08T04:10:40.293",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310951,1751947840302,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.302",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310952,1751947840311,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.311",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310953,1751947840322,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.322",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310954,1751947840331,"fUST",-1053.81,0.00019178,2,"2025-07-08T04:10:40.331",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310955,1751947840343,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.343",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310956,1751947840353,"fUST",-1683.5,0.00019178,2,"2025-07-08T04:10:40.353",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310957,1751947840363,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.363",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310958,1751947840373,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.373",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310959,1751947840383,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.383",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310960,1751947840392,"fUST",-461.5504099,0.00019178,2,"2025-07-08T04:10:40.392",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310961,1751947840403,"fUST",-472.74716561,0.00019178,2,"2025-07-08T04:10:40.403",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310962,1751947840413,"fUST",-463.92,0.00019178,2,"2025-07-08T04:10:40.413",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310963,1751947840423,"fUST",-405.49332794,0.00019178,2,"2025-07-08T04:10:40.423",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310964,1751947840432,"fUST",-456.74793286,0.00019178,2,"2025-07-08T04:10:40.432",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310965,1751947840442,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.442",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310966,1751947840451,"fUST",-462.33658082,0.00019178,2,"2025-07-08T04:10:40.451",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310967,1751947840461,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.461",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310968,1751947840472,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.472",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310969,1751947840482,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.482",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310970,1751947840491,"fUST",-521.19504189,0.00019178,2,"2025-07-08T04:10:40.491",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310971,1751947840503,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.503",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310972,1751947840514,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.514",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310973,1751947840524,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.524",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310974,1751947840534,"fUST",-461.17144793,0.00019178,2,"2025-07-08T04:10:40.534",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310975,1751947840544,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.544",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310976,1751947840554,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.554",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310977,1751947840564,"fUST",-341.41885912,0.00019178,2,"2025-07-08T04:10:40.564",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310978,1751947840573,"fUST",-606.23012992,0.00019178,2,"2025-07-08T04:10:40.573",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310979,1751947840583,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.583",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310981,1751947840592,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.592",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310983,1751947840601,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.601",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310985,1751947840611,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.611",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310987,1751947840621,"fUST",-1140.08,0.00019178,2,"2025-07-08T04:10:40.621",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310989,1751947840631,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.631",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310991,1751947840640,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.640",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310993,1751947840649,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.649",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310995,1751947840659,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.659",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310997,1751947840668,"fUST",-1156.4,0.00019178,2,"2025-07-08T04:10:40.668",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370310999,1751947840678,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.678",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311001,1751947840687,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.687",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311003,1751947840696,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.696",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311005,1751947840705,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.705",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311007,1751947840715,"fUST",-502.02142514,0.00019178,2,"2025-07-08T04:10:40.715",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311009,1751947840725,"fUST",-608.8,0.00019178,2,"2025-07-08T04:10:40.725",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311011,1751947840734,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.734",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311013,1751947840743,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.743",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311015,1751947840753,"fUST",-462.63804514,0.00019178,2,"2025-07-08T04:10:40.753",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311017,1751947840763,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.763",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311019,1751947840773,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.773",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311021,1751947840782,"fUST",-3589.88,0.00019178,2,"2025-07-08T04:10:40.782",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311023,1751947840791,"fUST",-152.17630298,0.00019178,2,"2025-07-08T04:10:40.791",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311025,1751947840800,"fUST",-319.72479686,0.00019178,2,"2025-07-08T04:10:40.800",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311027,1751947840809,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.809",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311029,1751947840818,"fUST",-1482.47,0.00019178,2,"2025-07-08T04:10:40.818",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311031,1751947840827,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.827",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311033,1751947840836,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.836",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311035,1751947840846,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.846",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311037,1751947840855,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.855",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311039,1751947840866,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.866",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311041,1751947840875,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.875",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311043,1751947840884,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.884",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311045,1751947840894,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.894",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311047,1751947840903,"fUST",-736.55,0.00019178,2,"2025-07-08T04:10:40.903",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311049,1751947840912,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.912",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311051,1751947840922,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.922",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311053,1751947840931,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.931",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311055,1751947840942,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.942",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311057,1751947840951,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.951",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311059,1751947840961,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.961",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311061,1751947840970,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.970",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311063,1751947840979,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.979",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311065,1751947840989,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.989",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311067,1751947840998,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:40.998",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311069,1751947841008,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:41.008",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311071,1751947841017,"fUST",-1465.22,0.00019178,2,"2025-07-08T04:10:41.017",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311073,1751947841026,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:41.026",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311075,1751947841036,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:41.036",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311077,1751947841045,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:41.045",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311079,1751947841054,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:41.054",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311081,1751947841064,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:41.064",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311083,1751947841073,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:41.073",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311085,1751947841082,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:41.082",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311087,1751947841091,"fUST",-469.12128781,0.00019178,2,"2025-07-08T04:10:41.091",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311089,1751947841100,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:41.100",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311091,1751947841110,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:41.110",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311093,1751947841119,"fUST",-1027.48,0.00019178,2,"2025-07-08T04:10:41.119",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311095,1751947841129,"fUST",-462.92800577,0.00019178,2,"2025-07-08T04:10:41.129",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311097,1751947841141,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:41.141",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311099,1751947841150,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:41.150",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311101,1751947841159,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:41.159",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311103,1751947841169,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:41.169",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311105,1751947841179,"fUST",-463.73759771,0.00019178,2,"2025-07-08T04:10:41.179",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311107,1751947841189,"fUST",-387.21274633,0.00019178,2,"2025-07-08T04:10:41.189",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311109,1751947841199,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:41.199",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311111,1751947841209,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:41.209",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311113,1751947841218,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:41.218",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311115,1751947841227,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:41.227",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311117,1751947841237,"fUST",-462.9751234,0.00019178,2,"2025-07-08T04:10:41.237",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311119,1751947841246,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:41.246",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311122,1751947841256,"fUST",-509.58473901,0.00019178,2,"2025-07-08T04:10:41.256",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311123,1751947841266,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:41.266",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311125,1751947841275,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:41.275",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311128,1751947841285,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:41.285",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311129,1751947841295,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:41.295",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311131,1751947841306,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:41.306",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311133,1751947841316,"fUST",-2265.49,0.00019178,2,"2025-07-08T04:10:41.316",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311135,1751947841326,"fUST",-407.73442782,0.00019178,2,"2025-07-08T04:10:41.326",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311137,1751947841335,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:41.335",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311139,1751947841345,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:41.345",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311141,1751947841355,"fUST",-505.50013301,0.00019178,2,"2025-07-08T04:10:41.355",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311143,1751947841364,"fUST",-462.40683706,0.00019178,2,"2025-07-08T04:10:41.364",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311145,1751947841374,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:41.374",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311147,1751947841383,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:41.383",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311149,1751947841393,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:41.393",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311151,1751947841403,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:41.403",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311153,1751947841412,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:41.412",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311155,1751947841421,"fUST",-466.63181099,0.00019178,2,"2025-07-08T04:10:41.421",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311157,1751947841431,"fUST",-2199.08,0.00019178,2,"2025-07-08T04:10:41.431",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311159,1751947841440,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:41.440",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311161,1751947841450,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:41.450",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311163,1751947841459,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:41.459",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311165,1751947841469,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:41.469",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311167,1751947841479,"fUST",-500.0,0.00019178,2,"2025-07-08T04:10:41.479",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311169,1751947841489,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:41.489",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311171,1751947841499,"fUST",-500.0,0.00019178,2,"2025-07-08T04:10:41.499",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311173,1751947841508,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:41.508",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311175,1751947841517,"fUST",-500.0,0.00019178,2,"2025-07-08T04:10:41.517",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311177,1751947841527,"fUST",-500.0,0.00019178,2,"2025-07-08T04:10:41.527",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311179,1751947841537,"fUST",-500.0,0.00019178,2,"2025-07-08T04:10:41.537",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311181,1751947841546,"fUST",-500.0,0.00019178,2,"2025-07-08T04:10:41.546",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311183,1751947841557,"fUST",-500.0,0.00019178,2,"2025-07-08T04:10:41.557",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311185,1751947841566,"fUST",-500.0,0.00019178,2,"2025-07-08T04:10:41.566",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311187,1751947841576,"fUST",-500.0,0.00019178,2,"2025-07-08T04:10:41.576",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311189,1751947841587,"fUST",-500.0,0.00019178,2,"2025-07-08T04:10:41.587",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311191,1751947841596,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:41.596",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311193,1751947841606,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:41.606",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311196,1751947841617,"fUST",-500.0,0.00019178,2,"2025-07-08T04:10:41.617",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311198,1751947841627,"fUST",-500.0,0.00019178,2,"2025-07-08T04:10:41.627",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311200,1751947841636,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:41.636",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311202,1751947841645,"fUST",-2376.06,0.00019178,2,"2025-07-08T04:10:41.645",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311204,1751947841654,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:41.654",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311206,1751947841664,"fUST",-297.90668835,0.00019178,2,"2025-07-08T04:10:41.664",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311208,1751947841673,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:41.673",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311210,1751947841683,"fUST",-246.8938481,0.00019178,2,"2025-07-08T04:10:41.683",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311212,1751947841693,"fUST",-666.0,0.00019178,2,"2025-07-08T04:10:41.693",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311214,1751947841703,"fUST",-153.0,0.000192,2,"2025-07-08T04:10:41.703",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311216,1751947841712,"fUST",-153.0,0.000192,2,"2025-07-08T04:10:41.712",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311218,1751947841722,"fUST",-500.0,0.00019351,2,"2025-07-08T04:10:41.722",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311220,1751947841732,"fUST",-637.05623966,0.00019433,2,"2025-07-08T04:10:41.732",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311222,1751947841741,"fUST",-507.54145298,0.00019433,2,"2025-07-08T04:10:41.741",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311224,1751947841751,"fUST",-500.0,0.00019433,2,"2025-07-08T04:10:41.751",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311226,1751947841760,"fUST",-251.86368532,0.00019433,2,"2025-07-08T04:10:41.760",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311228,1751947841770,"fUST",-501.10452801,0.00019433,2,"2025-07-08T04:10:41.770",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311230,1751947841780,"fUST",-500.0,0.00019433,2,"2025-07-08T04:10:41.780",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311232,1751947841790,"fUST",-500.0,0.00019433,2,"2025-07-08T04:10:41.790",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311234,1751947841799,"fUST",-270.63254062,0.00019433,2,"2025-07-08T04:10:41.799",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311236,1751947841809,"fUST",-501.44579011,0.00019433,2,"2025-07-08T04:10:41.809",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311238,1751947841818,"fUST",-550.85504853,0.00019434,2,"2025-07-08T04:10:41.818",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311240,1751947841828,"fUST",-501.62812896,0.00019436,2,"2025-07-08T04:10:41.828",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311242,1751947841838,"fUST",-504.4301153,0.00019436,2,"2025-07-08T04:10:41.838",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311244,1751947841848,"fUST",-500.0,0.00019451,2,"2025-07-08T04:10:41.848",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311246,1751947841858,"fUST",-500.0,0.00019451,2,"2025-07-08T04:10:41.858",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311248,1751947841867,"fUST",-500.0,0.00019451,2,"2025-07-08T04:10:41.867",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311250,1751947841877,"fUST",-465.15543719,0.00019452,2,"2025-07-08T04:10:41.877",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311252,1751947841889,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:41.889",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311254,1751947841899,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:41.899",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311256,1751947841909,"fUST",-227.92878404,0.00019452,2,"2025-07-08T04:10:41.909",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311258,1751947841918,"fUST",-270.12905926,0.00019452,2,"2025-07-08T04:10:41.918",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311260,1751947841927,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:41.927",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311262,1751947841937,"fUST",-462.97874241,0.00019452,2,"2025-07-08T04:10:41.937",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311264,1751947841946,"fUST",-490.75998618,0.00019452,2,"2025-07-08T04:10:41.946",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311266,1751947841956,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:41.956",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311268,1751947841966,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:41.966",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311270,1751947841975,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:41.975",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311272,1751947841985,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:41.985",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311274,1751947841995,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:41.995",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311276,1751947842004,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.004",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311279,1751947842014,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.014",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311281,1751947842023,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.023",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311283,1751947842033,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.033",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311284,1751947842042,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.042",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311287,1751947842052,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.052",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311289,1751947842061,"fUST",-469.85203153,0.00019452,2,"2025-07-08T04:10:42.061",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311291,1751947842070,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.070",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311293,1751947842080,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.080",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311294,1751947842089,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.089",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311297,1751947842099,"fUST",-577.95,0.00019452,2,"2025-07-08T04:10:42.099",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311299,1751947842108,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.108",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311301,1751947842117,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.117",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311303,1751947842127,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.127",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311305,1751947842136,"fUST",-449.37725049,0.00019452,2,"2025-07-08T04:10:42.136",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311307,1751947842149,"fUST",-475.58919001,0.00019452,2,"2025-07-08T04:10:42.149",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311309,1751947842158,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.158",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311311,1751947842168,"fUST",-505.19798985,0.00019452,2,"2025-07-08T04:10:42.168",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311313,1751947842178,"fUST",-245.27200193,0.00019452,2,"2025-07-08T04:10:42.178",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311315,1751947842188,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.188",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311317,1751947842198,"fUST",-2102.83,0.00019452,2,"2025-07-08T04:10:42.198",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311319,1751947842208,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.208",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311321,1751947842220,"fUST",-488.92,0.00019452,2,"2025-07-08T04:10:42.220",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311323,1751947842229,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.229",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311325,1751947842238,"fUST",-1193.84,0.00019452,2,"2025-07-08T04:10:42.238",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311327,1751947842248,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.248",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311329,1751947842257,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.257",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311331,1751947842267,"fUST",-420.76087304,0.00019452,2,"2025-07-08T04:10:42.267",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311333,1751947842276,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.276",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311335,1751947842286,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.286",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311338,1751947842297,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.297",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311339,1751947842306,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.306",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311342,1751947842316,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.316",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311344,1751947842325,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.325",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311345,1751947842334,"fUST",-568.61,0.00019452,2,"2025-07-08T04:10:42.334",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311348,1751947842344,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.344",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311349,1751947842353,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.353",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311352,1751947842364,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.364",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311354,1751947842374,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.374",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311356,1751947842383,"fUST",-654.4,0.00019452,2,"2025-07-08T04:10:42.383",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311358,1751947842393,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.393",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311360,1751947842403,"fUST",-1195.71,0.00019452,2,"2025-07-08T04:10:42.403",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311362,1751947842413,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.413",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311364,1751947842423,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.423",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311365,1751947842433,"fUST",-500.0,0.00019452,2,"2025-07-08T04:10:42.433",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311366,1751947842443,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.443",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311367,1751947842453,"fUST",-301.62810893,0.00019452,2,"2025-07-08T04:10:42.453",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311368,1751947842463,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.463",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311369,1751947842472,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.472",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311370,1751947842482,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.482",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311371,1751947842492,"fUST",-888.25,0.00019452,2,"2025-07-08T04:10:42.492",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311372,1751947842501,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.501",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311373,1751947842511,"fUST",-312.86195003,0.00019452,2,"2025-07-08T04:10:42.511",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311374,1751947842521,"fUST",-1490.0,0.00019452,2,"2025-07-08T04:10:42.521",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311375,1751947842531,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.531",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311376,1751947842540,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.540",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311377,1751947842549,"fUST",-1053.81,0.00019452,2,"2025-07-08T04:10:42.549",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311378,1751947842559,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.559",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311379,1751947842568,"fUST",-1683.5,0.00019452,2,"2025-07-08T04:10:42.568",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311380,1751947842577,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.577",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311381,1751947842588,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.588",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311382,1751947842598,"fUST",-463.92,0.00019452,2,"2025-07-08T04:10:42.598",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311383,1751947842608,"fUST",-464.83233045,0.00019452,2,"2025-07-08T04:10:42.608",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311384,1751947842617,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.617",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311397,1751947842752,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.752",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311399,1751947842762,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.762",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311401,1751947842772,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.772",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311403,1751947842782,"fUST",-421.35192895,0.00019452,2,"2025-07-08T04:10:42.782",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311405,1751947842791,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.791",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311407,1751947842801,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.801",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311409,1751947842810,"fUST",-199.2,0.00019452,2,"2025-07-08T04:10:42.810",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311411,1751947842819,"fUST",-432.33623753,0.00019452,2,"2025-07-08T04:10:42.819",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311413,1751947842829,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.829",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311415,1751947842838,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.838",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311417,1751947842847,"fUST",-1140.08,0.00019452,2,"2025-07-08T04:10:42.847",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311419,1751947842857,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.857",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311421,1751947842867,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.867",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311423,1751947842876,"fUST",-1156.4,0.00019452,2,"2025-07-08T04:10:42.876",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311425,1751947842885,"fUST",-464.70065071,0.00019452,2,"2025-07-08T04:10:42.885",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311427,1751947842894,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.894",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311429,1751947842903,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.903",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311431,1751947842913,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.913",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311433,1751947842923,"fUST",-608.8,0.00019452,2,"2025-07-08T04:10:42.923",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311435,1751947842932,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.932",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311437,1751947842942,"fUST",-215.39311771,0.00019452,2,"2025-07-08T04:10:42.942",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311439,1751947842951,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.951",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311441,1751947842961,"fUST",-3589.88,0.00019452,2,"2025-07-08T04:10:42.961",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311443,1751947842970,"fUST",-1482.47,0.00019452,2,"2025-07-08T04:10:42.970",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311446,1751947842980,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.980",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311449,1751947842990,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.990",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311452,1751947842999,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:42.999",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311455,1751947843008,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:43.008",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311458,1751947843018,"fUST",-463.71052408,0.00019452,2,"2025-07-08T04:10:43.018",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311460,1751947843028,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:43.028",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311463,1751947843038,"fUST",-736.55,0.00019452,2,"2025-07-08T04:10:43.038",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311466,1751947843048,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:43.048",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311470,1751947843057,"fUST",-489.8607852,0.00019452,2,"2025-07-08T04:10:43.057",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311473,1751947843068,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:43.068",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311476,1751947843078,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:43.078",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311479,1751947843087,"fUST",-1465.22,0.00019452,2,"2025-07-08T04:10:43.087",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311483,1751947843096,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:43.096",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311485,1751947843106,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:43.106",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311486,1751947843116,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:43.116",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311488,1751947843125,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:43.125",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311490,1751947843135,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:43.135",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311492,1751947843148,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:43.148",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311495,1751947843157,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:43.157",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311497,1751947843166,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:43.166",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311499,1751947843176,"fUST",-1027.48,0.00019452,2,"2025-07-08T04:10:43.176",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311501,1751947843186,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:43.186",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311504,1751947843196,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:43.196",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311506,1751947843206,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:43.206",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311508,1751947843216,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:43.216",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311509,1751947843225,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:43.225",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311511,1751947843234,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:43.234",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311513,1751947843244,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:43.244",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311515,1751947843253,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:43.253",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311517,1751947843262,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:43.262",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311519,1751947843272,"fUST",-439.12274858,0.00019452,2,"2025-07-08T04:10:43.272",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311521,1751947843282,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:43.282",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311523,1751947843293,"fUST",-2265.49,0.00019452,2,"2025-07-08T04:10:43.293",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311525,1751947843303,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:43.303",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311528,1751947843312,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:43.312",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311531,1751947843322,"fUST",-321.69322488,0.00019452,2,"2025-07-08T04:10:43.322",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311534,1751947843331,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:43.331",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311536,1751947843340,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:43.340",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311538,1751947843349,"fUST",-464.07078687,0.00019452,2,"2025-07-08T04:10:43.349",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311540,1751947843359,"fUST",-2199.08,0.00019452,2,"2025-07-08T04:10:43.359",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311542,1751947843369,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:43.369",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311544,1751947843378,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:43.378",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311546,1751947843388,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:43.388",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311548,1751947843399,"fUST",-236.51,0.00019452,2,"2025-07-08T04:10:43.399",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311551,1751947843409,"fUST",-462.22052373,0.00019452,2,"2025-07-08T04:10:43.409",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311553,1751947843419,"fUST",-438.78629947,0.00019452,2,"2025-07-08T04:10:43.419",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311554,1751947843429,"fUST",-2376.06,0.00019452,2,"2025-07-08T04:10:43.429",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311556,1751947843438,"fUST",-397.91051025,0.00019452,2,"2025-07-08T04:10:43.438",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311558,1751947843448,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:43.448",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311560,1751947843458,"fUST",-163.456835,0.00019462,2,"2025-07-08T04:10:43.458",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311562,1751947843467,"fUST",-168.0,0.00019472,2,"2025-07-08T04:10:43.467",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311564,1751947843476,"fUST",-177.763542,0.000195,2,"2025-07-08T04:10:43.476",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311566,1751947843485,"fUST",-153.0,0.000195,2,"2025-07-08T04:10:43.485",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311568,1751947843495,"fUST",-576.0368563,0.000195,2,"2025-07-08T04:10:43.495",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311570,1751947843504,"fUST",-177.763542,0.000195,2,"2025-07-08T04:10:43.504",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311572,1751947843513,"fUST",-153.0,0.000195,2,"2025-07-08T04:10:43.513",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311575,1751947843524,"fUST",-576.0368563,0.000195,2,"2025-07-08T04:10:43.524",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311577,1751947843534,"fUST",-153.0,0.000195,2,"2025-07-08T04:10:43.534",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311579,1751947843544,"fUST",-177.1201542,0.000195,2,"2025-07-08T04:10:43.544",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311581,1751947843555,"fUST",-500.0,0.00019565,2,"2025-07-08T04:10:43.555",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311583,1751947843565,"fUST",-160.0,0.00019566,2,"2025-07-08T04:10:43.565",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311585,1751947843576,"fUST",-160.0,0.00019566,2,"2025-07-08T04:10:43.576",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311587,1751947843585,"fUST",-848.40570879,0.00019566,2,"2025-07-08T04:10:43.585",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311589,1751947843595,"fUST",-160.0,0.00019566,2,"2025-07-08T04:10:43.595",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311591,1751947843605,"fUST",-837.89306043,0.00019566,2,"2025-07-08T04:10:43.605",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311593,1751947843614,"fUST",-215.2437778,0.00019566,2,"2025-07-08T04:10:43.614",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311595,1751947843623,"fUST",-230.51100374,0.00019566,2,"2025-07-08T04:10:43.623",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311597,1751947843633,"fUST",-12586.7184932,0.00019566,2,"2025-07-08T04:10:43.633",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311599,1751947843642,"fUST",-160.0,0.00019606,2,"2025-07-08T04:10:43.642",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311601,1751947843651,"fUST",-500.0,0.00019625,2,"2025-07-08T04:10:43.651",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311602,1751947843661,"fUST",-500.0,0.00019625,2,"2025-07-08T04:10:43.661",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311605,1751947843671,"fUST",-500.0,0.00019625,2,"2025-07-08T04:10:43.671",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311606,1751947843680,"fUST",-500.0,0.00019625,2,"2025-07-08T04:10:43.680",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311608,1751947843689,"fUST",-312.40563677,0.00019625,2,"2025-07-08T04:10:43.689",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311610,1751947843698,"fUST",-15951.09803432,0.00019626,2,"2025-07-08T04:10:43.698",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311656,1751947844129,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:44.129",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311658,1751947844140,"fUST",-558.32000716,0.00019178,2,"2025-07-08T04:10:44.140",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311660,1751947844152,"fUST",-460.0,0.00019178,2,"2025-07-08T04:10:44.152",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311662,1751947844162,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:44.162",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311664,1751947844171,"fUST",-460.0,0.00019452,2,"2025-07-08T04:10:44.171",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370311666,1751947844182,"fUST",-3685.5767381,0.00019626,2,"2025-07-08T04:10:44.182",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312800,1751948039839,"fUST",500.0,0.00018,2,"2025-07-08T04:13:59.839",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312802,1751948195798,"fUST",4334.25,0.00018001,2,"2025-07-08T04:16:35.798",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312803,1751948260824,"fUST",500.0,0.00018,2,"2025-07-08T04:17:40.824",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312808,1751948683941,"fUST",156.4421155,0.00018001,2,"2025-07-08T04:24:43.941",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312809,1751948711483,"fUST",214.4905183,0.00027397,120,"2025-07-08T04:25:11.483",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312810,1751948777946,"fUST",504.61,0.00027397,120,"2025-07-08T04:26:17.946",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312811,1751948805107,"fUST",-153.27447653,0.00018047,2,"2025-07-08T04:26:45.107",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312812,1751948805232,"fUST",2353.81458612,0.000181,9,"2025-07-08T04:26:45.232",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312813,1751948821423,"fUST",2837.36920674,0.000181,9,"2025-07-08T04:27:01.423",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312814,1751948876170,"fUST",9117.92737922,0.00018,2,"2025-07-08T04:27:56.170",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312815,1751948876204,"fUST",20000.0,0.00018,2,"2025-07-08T04:27:56.204",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312816,1751948876239,"fUST",20000.0,0.00018,2,"2025-07-08T04:27:56.239",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312817,1751948876269,"fUST",11079.33198929,0.00018,2,"2025-07-08T04:27:56.269",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312818,1751948878091,"fUST",154.81735413,0.00017947,2,"2025-07-08T04:27:58.091",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312819,1751948880223,"fUST",9481.78558759,0.00018,2,"2025-07-08T04:28:00.223",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312820,1751948924044,"fUST",31988.18058217,0.00018,2,"2025-07-08T04:28:44.044",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312821,1751948926473,"fUST",12447.64834817,0.00018,2,"2025-07-08T04:28:46.473",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312823,1751948933375,"fUST",151.3197744,0.00018,2,"2025-07-08T04:28:53.375",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312834,1751949000695,"fUST",199.1453851,0.00017954,2,"2025-07-08T04:30:00.695",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312866,1751949031759,"fUST",-196.6374368,0.00018032,2,"2025-07-08T04:30:31.759",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312867,1751949031770,"fUST",-830.20951417,0.00018047,2,"2025-07-08T04:30:31.770",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312868,1751949031780,"fUST",-154.81735413,0.00018287,2,"2025-07-08T04:30:31.780",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312869,1751949031790,"fUST",-154.81735413,0.00018627,2,"2025-07-08T04:30:31.790",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312870,1751949031800,"fUST",-168.0,0.00018747,2,"2025-07-08T04:30:31.800",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312871,1751949031809,"fUST",-2544.26847517,0.000189,2,"2025-07-08T04:30:31.809",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312872,1751949031819,"fUST",-154.81735413,0.00018967,2,"2025-07-08T04:30:31.819",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312873,1751949031831,"fUST",-314.0,0.00018974,2,"2025-07-08T04:30:31.831",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312874,1751949031840,"fUST",-314.0,0.0001898,2,"2025-07-08T04:30:31.840",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312875,1751949031849,"fUST",-1200.0,0.00018989,2,"2025-07-08T04:30:31.849",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312876,1751949031859,"fUST",-300.0,0.00018989,2,"2025-07-08T04:30:31.859",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312877,1751949031869,"fUST",-2186.85951846,0.0001899,2,"2025-07-08T04:30:31.869",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312878,1751949031879,"fUST",-219.0,0.00019024,2,"2025-07-08T04:30:31.879",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312880,1751949031888,"fUST",-300.0,0.00019024,2,"2025-07-08T04:30:31.888",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312882,1751949031897,"fUST",-300.0,0.00019024,2,"2025-07-08T04:30:31.897",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312884,1751949031905,"fUST",-314.0,0.00019025,2,"2025-07-08T04:30:31.905",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312886,1751949031915,"fUST",-274.1,0.00019056,3,"2025-07-08T04:30:31.915",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312888,1751949031924,"fUST",-822.32,0.00019056,3,"2025-07-08T04:30:31.924",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312889,1751949031934,"fUST",-207.4,0.00019056,2,"2025-07-08T04:30:31.934",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312890,1751949031943,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:31.943",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312892,1751949031952,"fUST",-591.56315031,0.00019065,2,"2025-07-08T04:30:31.952",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312894,1751949031964,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:31.964",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312896,1751949031973,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:31.973",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312897,1751949031983,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:31.983",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312898,1751949031993,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:31.993",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312899,1751949032003,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.003",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312900,1751949032012,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.012",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312901,1751949032021,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.021",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312902,1751949032031,"fUST",-458.02059862,0.00019065,2,"2025-07-08T04:30:32.031",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312903,1751949032041,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.041",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312904,1751949032050,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.050",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312905,1751949032060,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.060",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312906,1751949032070,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.070",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312907,1751949032080,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.080",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312908,1751949032089,"fUST",-192.77851523,0.00019065,2,"2025-07-08T04:30:32.089",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312909,1751949032099,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.099",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312910,1751949032109,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.109",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312911,1751949032119,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.119",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312912,1751949032128,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.128",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312913,1751949032137,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.137",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312914,1751949032147,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.147",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312915,1751949032157,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.157",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312916,1751949032166,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.166",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312917,1751949032176,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.176",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312918,1751949032186,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.186",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312919,1751949032195,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.195",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312920,1751949032205,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.205",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312921,1751949032215,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.215",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312922,1751949032225,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.225",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312923,1751949032234,"fUST",-173.15947795,0.00019065,2,"2025-07-08T04:30:32.234",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312924,1751949032244,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.244",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312925,1751949032255,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.255",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312926,1751949032264,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.264",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312927,1751949032274,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.274",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312928,1751949032284,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.284",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312929,1751949032294,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.294",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312930,1751949032304,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.304",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312931,1751949032314,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.314",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312932,1751949032324,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.324",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312933,1751949032334,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.334",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312934,1751949032344,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.344",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312935,1751949032354,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.354",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312936,1751949032364,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.364",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312937,1751949032374,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.374",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312938,1751949032383,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.383",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312939,1751949032394,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.394",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312940,1751949032404,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.404",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312941,1751949032414,"fUST",-560.1112696,0.00019065,2,"2025-07-08T04:30:32.414",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312942,1751949032424,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.424",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312943,1751949032434,"fUST",-194.87339804,0.00019065,2,"2025-07-08T04:30:32.434",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312944,1751949032443,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.443",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312945,1751949032453,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.453",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312946,1751949032464,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.464",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312947,1751949032475,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.475",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312948,1751949032485,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.485",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312949,1751949032495,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.495",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312950,1751949032506,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.506",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312951,1751949032516,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.516",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312952,1751949032526,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.526",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312953,1751949032536,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.536",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312954,1751949032546,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.546",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312955,1751949032556,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.556",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312956,1751949032567,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.567",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312957,1751949032577,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.577",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312958,1751949032587,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.587",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312959,1751949032597,"fUST",-346.75397748,0.00019065,2,"2025-07-08T04:30:32.597",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312960,1751949032611,"fUST",-153.24602252,0.00019065,2,"2025-07-08T04:30:32.611",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312961,1751949032622,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.622",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312962,1751949032631,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.631",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312963,1751949032642,"fUST",-251.83514997,0.00019065,2,"2025-07-08T04:30:32.642",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312964,1751949032652,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.652",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312965,1751949032662,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.662",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312966,1751949032672,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.672",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312967,1751949032682,"fUST",-439.1238747,0.00019065,2,"2025-07-08T04:30:32.682",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312968,1751949032693,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.693",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312969,1751949032703,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.703",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312970,1751949032715,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.715",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312971,1751949032726,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.726",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312972,1751949032736,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.736",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312973,1751949032747,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.747",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312974,1751949032756,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.756",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312975,1751949032766,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.766",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312976,1751949032775,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.775",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312977,1751949032785,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.785",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312978,1751949032795,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.795",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312979,1751949032805,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.805",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312980,1751949032815,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.815",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312981,1751949032826,"fUST",-248.71579806,0.00019065,2,"2025-07-08T04:30:32.826",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312982,1751949032840,"fUST",-251.28420194,0.00019065,2,"2025-07-08T04:30:32.840",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312983,1751949032851,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.851",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312984,1751949032861,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.861",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312985,1751949032873,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.873",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312986,1751949032883,"fUST",-309.56077496,0.00019065,2,"2025-07-08T04:30:32.883",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312987,1751949032892,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.892",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312988,1751949032903,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.903",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312989,1751949032913,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.913",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312990,1751949032923,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.923",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312991,1751949032933,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.933",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312992,1751949032943,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.943",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312993,1751949032953,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.953",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312994,1751949032963,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.963",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312995,1751949032973,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.973",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312996,1751949032983,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.983",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312997,1751949032993,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:32.993",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312998,1751949033003,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:33.003",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370312999,1751949033013,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:33.013",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313000,1751949033023,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:33.023",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313001,1751949033032,"fUST",-609.70972691,0.00019065,2,"2025-07-08T04:30:33.032",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313002,1751949033042,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:33.042",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313003,1751949033052,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:33.052",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313004,1751949033062,"fUST",-459.21651903,0.00019065,2,"2025-07-08T04:30:33.062",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313005,1751949033072,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:33.072",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313006,1751949033082,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:33.082",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313007,1751949033091,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:33.091",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313008,1751949033101,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:33.101",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313009,1751949033111,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:33.111",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313010,1751949033121,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:33.121",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313011,1751949033131,"fUST",-502.93448305,0.00019065,2,"2025-07-08T04:30:33.131",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313012,1751949033141,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:33.141",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313013,1751949033151,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:33.151",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313014,1751949033161,"fUST",-502.93448305,0.00019065,2,"2025-07-08T04:30:33.161",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313015,1751949033171,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:33.171",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313016,1751949033181,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:33.181",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313017,1751949033191,"fUST",-502.93448305,0.00019065,2,"2025-07-08T04:30:33.191",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313018,1751949033202,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:33.202",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313019,1751949033212,"fUST",-502.93448305,0.00019065,2,"2025-07-08T04:30:33.212",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313020,1751949033222,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:33.222",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313021,1751949033232,"fUST",-502.93448305,0.00019065,2,"2025-07-08T04:30:33.232",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313022,1751949033242,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:33.242",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313023,1751949033252,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:33.252",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313024,1751949033262,"fUST",-502.93448305,0.00019065,2,"2025-07-08T04:30:33.262",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313025,1751949033271,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:33.271",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313026,1751949033281,"fUST",-502.93448305,0.00019065,2,"2025-07-08T04:30:33.281",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313027,1751949033291,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:33.291",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313028,1751949033301,"fUST",-502.93448305,0.00019065,2,"2025-07-08T04:30:33.301",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313029,1751949033311,"fUST",-502.93448305,0.00019065,2,"2025-07-08T04:30:33.311",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313030,1751949033461,"fUST",-176.08295941,0.00019065,2,"2025-07-08T04:30:33.461",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313031,1751949033472,"fUST",-502.93448305,0.00019065,2,"2025-07-08T04:30:33.472",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313032,1751949033483,"fUST",-200.0,0.00019065,2,"2025-07-08T04:30:33.483",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313033,1751949033493,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:33.493",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313034,1751949033504,"fUST",-502.93448305,0.00019065,2,"2025-07-08T04:30:33.504",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313035,1751949033516,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:33.516",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313036,1751949033526,"fUST",-502.93448305,0.00019065,2,"2025-07-08T04:30:33.526",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313037,1751949033537,"fUST",-502.93448305,0.00019065,2,"2025-07-08T04:30:33.537",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313038,1751949033548,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:33.548",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313039,1751949033559,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:33.559",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313040,1751949033570,"fUST",-502.93448305,0.00019065,2,"2025-07-08T04:30:33.570",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313041,1751949033580,"fUST",-502.93448305,0.00019065,2,"2025-07-08T04:30:33.580",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313042,1751949033589,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:33.589",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313043,1751949033599,"fUST",-502.93448305,0.00019065,2,"2025-07-08T04:30:33.599",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313044,1751949033609,"fUST",-502.93448305,0.00019065,2,"2025-07-08T04:30:33.609",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313045,1751949033620,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:33.620",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313046,1751949033630,"fUST",-502.93448305,0.00019065,2,"2025-07-08T04:30:33.630",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313047,1751949033640,"fUST",-502.93448305,0.00019065,2,"2025-07-08T04:30:33.640",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313048,1751949033650,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:33.650",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313049,1751949033661,"fUST",-502.93448305,0.00019065,2,"2025-07-08T04:30:33.661",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313050,1751949033672,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:33.672",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313051,1751949033683,"fUST",-502.93448305,0.00019065,2,"2025-07-08T04:30:33.683",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313052,1751949033694,"fUST",-502.93448305,0.00019065,2,"2025-07-08T04:30:33.694",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313053,1751949033704,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:33.704",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313054,1751949033715,"fUST",-502.93448305,0.00019065,2,"2025-07-08T04:30:33.715",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313055,1751949033727,"fUST",-502.93448305,0.00019065,2,"2025-07-08T04:30:33.727",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313056,1751949033738,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:33.738",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313057,1751949033748,"fUST",-502.93448305,0.00019065,2,"2025-07-08T04:30:33.748",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313058,1751949033758,"fUST",-502.93448305,0.00019065,2,"2025-07-08T04:30:33.758",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313059,1751949033769,"fUST",-502.93448305,0.00019065,2,"2025-07-08T04:30:33.769",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313060,1751949033778,"fUST",-502.93448305,0.00019065,2,"2025-07-08T04:30:33.778",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313061,1751949033788,"fUST",-502.93448305,0.00019065,2,"2025-07-08T04:30:33.788",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313062,1751949033798,"fUST",-502.93448305,0.00019065,2,"2025-07-08T04:30:33.798",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313063,1751949033808,"fUST",-502.93448305,0.00019065,2,"2025-07-08T04:30:33.808",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313064,1751949033818,"fUST",-502.93448305,0.00019065,2,"2025-07-08T04:30:33.818",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313065,1751949033828,"fUST",-502.93448305,0.00019065,2,"2025-07-08T04:30:33.828",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313066,1751949033839,"fUST",-502.93448305,0.00019065,2,"2025-07-08T04:30:33.839",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313067,1751949033850,"fUST",-502.93448305,0.00019065,2,"2025-07-08T04:30:33.850",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313068,1751949033861,"fUST",-502.93448305,0.00019065,2,"2025-07-08T04:30:33.861",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313069,1751949033870,"fUST",-502.93448305,0.00019065,2,"2025-07-08T04:30:33.870",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313070,1751949033880,"fUST",-502.93448305,0.00019065,2,"2025-07-08T04:30:33.880",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313071,1751949033890,"fUST",-502.93448305,0.00019065,2,"2025-07-08T04:30:33.890",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313072,1751949033901,"fUST",-502.93448305,0.00019065,2,"2025-07-08T04:30:33.901",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313073,1751949033910,"fUST",-502.93448305,0.00019065,2,"2025-07-08T04:30:33.910",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313074,1751949033920,"fUST",-502.93448305,0.00019065,2,"2025-07-08T04:30:33.920",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313075,1751949033930,"fUST",-502.93448305,0.00019065,2,"2025-07-08T04:30:33.930",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313076,1751949033940,"fUST",-502.93448305,0.00019065,2,"2025-07-08T04:30:33.940",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313077,1751949033950,"fUST",-502.93448305,0.00019065,2,"2025-07-08T04:30:33.950",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313078,1751949033960,"fUST",-502.93448305,0.00019065,2,"2025-07-08T04:30:33.960",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313079,1751949033970,"fUST",-502.93448305,0.00019065,2,"2025-07-08T04:30:33.970",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313080,1751949033980,"fUST",-502.93448305,0.00019065,2,"2025-07-08T04:30:33.980",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313081,1751949033990,"fUST",-502.93448305,0.00019065,2,"2025-07-08T04:30:33.990",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313082,1751949033999,"fUST",-502.93448305,0.00019065,2,"2025-07-08T04:30:33.999",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313083,1751949034009,"fUST",-507.59128381,0.00019065,2,"2025-07-08T04:30:34.009",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313084,1751949034019,"fUST",-507.59128381,0.00019065,2,"2025-07-08T04:30:34.019",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313085,1751949034029,"fUST",-507.59128381,0.00019065,2,"2025-07-08T04:30:34.029",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313086,1751949034039,"fUST",-507.59128381,0.00019065,2,"2025-07-08T04:30:34.039",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313087,1751949034049,"fUST",-507.59128381,0.00019065,2,"2025-07-08T04:30:34.049",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313088,1751949034062,"fUST",-507.59128381,0.00019065,2,"2025-07-08T04:30:34.062",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313089,1751949034071,"fUST",-507.59128381,0.00019065,2,"2025-07-08T04:30:34.071",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313090,1751949034082,"fUST",-507.5912838,0.00019065,2,"2025-07-08T04:30:34.082",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313091,1751949034093,"fUST",-500.0,0.00019065,2,"2025-07-08T04:30:34.093",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313092,1751949034103,"fUST",-1200.0,0.00019066,2,"2025-07-08T04:30:34.103",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313093,1751949034113,"fUST",-50000.0,0.00019066,2,"2025-07-08T04:30:34.113",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313094,1751949034124,"fUST",-1096.39,0.00019068,3,"2025-07-08T04:30:34.124",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313095,1751949034134,"fUST",-548.19,0.00019068,3,"2025-07-08T04:30:34.134",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313096,1751949034144,"fUST",-500.0,0.00019073,2,"2025-07-08T04:30:34.144",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313097,1751949034153,"fUST",-500.0,0.00019077,2,"2025-07-08T04:30:34.153",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313098,1751949034163,"fUST",-500.0,0.00019077,2,"2025-07-08T04:30:34.163",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313099,1751949034173,"fUST",-500.0,0.00019077,2,"2025-07-08T04:30:34.173",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313100,1751949034184,"fUST",-198.29087856,0.00019077,2,"2025-07-08T04:30:34.184",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313101,1751949034193,"fUST",-500.0,0.00019077,2,"2025-07-08T04:30:34.193",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313102,1751949034203,"fUST",-500.0,0.00019077,2,"2025-07-08T04:30:34.203",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313103,1751949034213,"fUST",-500.0,0.00019077,2,"2025-07-08T04:30:34.213",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313104,1751949034222,"fUST",-214.64783094,0.00019077,2,"2025-07-08T04:30:34.222",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313105,1751949034232,"fUST",-500.0,0.00019077,2,"2025-07-08T04:30:34.232",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313106,1751949034243,"fUST",-500.0,0.00019077,2,"2025-07-08T04:30:34.243",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313107,1751949034253,"fUST",-500.0,0.00019077,2,"2025-07-08T04:30:34.253",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313108,1751949034262,"fUST",-500.0,0.00019077,2,"2025-07-08T04:30:34.262",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313109,1751949034272,"fUST",-500.0,0.00019077,2,"2025-07-08T04:30:34.272",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313110,1751949034282,"fUST",-500.0,0.00019077,2,"2025-07-08T04:30:34.282",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313111,1751949034291,"fUST",-188.80361499,0.00019077,2,"2025-07-08T04:30:34.291",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313112,1751949034301,"fUST",-500.0,0.00019077,2,"2025-07-08T04:30:34.301",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313113,1751949034311,"fUST",-500.0,0.00019077,2,"2025-07-08T04:30:34.311",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313114,1751949034321,"fUST",-500.0,0.00019077,2,"2025-07-08T04:30:34.321",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313115,1751949034331,"fUST",-288.7038538,0.00019077,2,"2025-07-08T04:30:34.331",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313116,1751949034341,"fUST",-472.41360921,0.00019077,2,"2025-07-08T04:30:34.341",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313117,1751949034351,"fUST",-526.80051312,0.00019077,2,"2025-07-08T04:30:34.351",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313118,1751949034361,"fUST",-363.13225143,0.00019077,2,"2025-07-08T04:30:34.361",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313119,1751949034370,"fUST",-284.192576,0.00019077,2,"2025-07-08T04:30:34.370",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313120,1751949034380,"fUST",-151.0,0.00019078,2,"2025-07-08T04:30:34.380",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313121,1751949034390,"fUST",-151.0,0.00019078,2,"2025-07-08T04:30:34.390",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313122,1751949034400,"fUST",-155029.41643165,0.00019078,2,"2025-07-08T04:30:34.400",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313123,1751949034410,"fUST",-14442.53339801,0.0001909,2,"2025-07-08T04:30:34.410",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313124,1751949034420,"fUST",-2186.85951845,0.00019149,2,"2025-07-08T04:30:34.420",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313125,1751949034430,"fUST",-314.0,0.00019153,2,"2025-07-08T04:30:34.430",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313126,1751949034440,"fUST",-500.58814465,0.00019173,2,"2025-07-08T04:30:34.440",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313127,1751949034450,"fUST",-502.13109676,0.00019173,2,"2025-07-08T04:30:34.450",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313128,1751949034460,"fUST",-502.04931641,0.00019173,2,"2025-07-08T04:30:34.460",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313129,1751949034470,"fUST",-501.99265673,0.00019173,2,"2025-07-08T04:30:34.470",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313130,1751949034480,"fUST",-500.0,0.00019173,2,"2025-07-08T04:30:34.480",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313131,1751949034490,"fUST",-162.54998607,0.00019173,2,"2025-07-08T04:30:34.490",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313132,1751949034499,"fUST",-501.07082911,0.00019173,2,"2025-07-08T04:30:34.499",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313133,1751949034510,"fUST",-500.0,0.00019173,2,"2025-07-08T04:30:34.510",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313134,1751949034520,"fUST",-500.0,0.00019173,2,"2025-07-08T04:30:34.520",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313135,1751949034530,"fUST",-516.25061376,0.00019173,2,"2025-07-08T04:30:34.530",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313136,1751949034541,"fUST",-500.73484481,0.00019173,2,"2025-07-08T04:30:34.541",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313137,1751949034550,"fUST",-500.0,0.00019173,2,"2025-07-08T04:30:34.550",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313138,1751949034560,"fUST",-639.16838612,0.00019173,2,"2025-07-08T04:30:34.560",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313139,1751949034570,"fUST",-508.90226211,0.00019173,2,"2025-07-08T04:30:34.570",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313140,1751949034580,"fUST",-300.12200143,0.00019173,2,"2025-07-08T04:30:34.580",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313141,1751949034590,"fUST",-500.0,0.00019173,2,"2025-07-08T04:30:34.590",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313142,1751949034600,"fUST",-501.89191792,0.00019173,2,"2025-07-08T04:30:34.600",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313143,1751949034610,"fUST",-340.93641525,0.00019173,2,"2025-07-08T04:30:34.610",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313144,1751949034619,"fUST",-501.65210621,0.00019173,2,"2025-07-08T04:30:34.619",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313145,1751949034629,"fUST",-284.69544917,0.00019178,2,"2025-07-08T04:30:34.629",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313146,1751949034639,"fUST",-193.28233253,0.00019178,2,"2025-07-08T04:30:34.639",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313147,1751949034654,"fUST",-266.71766747,0.00019178,2,"2025-07-08T04:30:34.654",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313148,1751949034665,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:34.665",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313149,1751949034675,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:34.675",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313150,1751949034684,"fUST",-462.72415077,0.00019178,2,"2025-07-08T04:30:34.684",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313151,1751949034695,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:34.695",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313152,1751949034705,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:34.705",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313153,1751949034714,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:34.714",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313154,1751949034724,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:34.724",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313155,1751949034734,"fUST",-461.33395484,0.00019178,2,"2025-07-08T04:30:34.734",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313156,1751949034744,"fUST",-463.32174115,0.00019178,2,"2025-07-08T04:30:34.744",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313157,1751949034754,"fUST",-464.10606923,0.00019178,2,"2025-07-08T04:30:34.754",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313158,1751949034764,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:34.764",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313159,1751949034774,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:34.774",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313160,1751949034783,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:34.783",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313161,1751949034793,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:34.793",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313162,1751949034803,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:34.803",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313163,1751949034813,"fUST",-461.1101355,0.00019178,2,"2025-07-08T04:30:34.813",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313164,1751949034822,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:34.822",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313165,1751949034832,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:34.832",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313166,1751949034843,"fUST",-368.88034568,0.00019178,2,"2025-07-08T04:30:34.843",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313167,1751949034854,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:34.854",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313168,1751949034863,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:34.863",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313169,1751949034872,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:34.872",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313170,1751949034882,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:34.882",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313171,1751949034893,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:34.893",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313172,1751949034903,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:34.903",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313173,1751949034912,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:34.912",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313174,1751949034925,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:34.925",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313175,1751949034936,"fUST",-463.71144856,0.00019178,2,"2025-07-08T04:30:34.936",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313176,1751949034946,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:34.946",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313177,1751949034956,"fUST",-423.95001621,0.00019178,2,"2025-07-08T04:30:34.956",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313178,1751949034967,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:34.967",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313179,1751949034977,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:34.977",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313180,1751949034987,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:34.987",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313181,1751949034997,"fUST",-466.26438586,0.00019178,2,"2025-07-08T04:30:34.997",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313182,1751949035007,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:35.007",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313183,1751949035016,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:35.016",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313184,1751949035026,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:35.026",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313185,1751949035036,"fUST",-481.46930649,0.00019178,2,"2025-07-08T04:30:35.036",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313186,1751949035046,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:35.046",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313187,1751949035056,"fUST",-462.37090729,0.00019178,2,"2025-07-08T04:30:35.056",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313188,1751949035065,"fUST",-350.80598212,0.00019178,2,"2025-07-08T04:30:35.065",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313189,1751949035075,"fUST",-460.62488913,0.00019178,2,"2025-07-08T04:30:35.075",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313190,1751949035084,"fUST",-461.61852314,0.00019178,2,"2025-07-08T04:30:35.084",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313191,1751949035094,"fUST",-461.74760149,0.00019178,2,"2025-07-08T04:30:35.094",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313192,1751949035104,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:35.104",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313193,1751949035115,"fUST",-464.62959753,0.00019178,2,"2025-07-08T04:30:35.115",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313194,1751949035126,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:35.126",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313195,1751949035137,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:35.137",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313196,1751949035147,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:35.147",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313197,1751949035158,"fUST",-461.68751329,0.00019178,2,"2025-07-08T04:30:35.158",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313198,1751949035170,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:35.170",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313199,1751949035181,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:35.181",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313200,1751949035191,"fUST",-460.82367802,0.00019178,2,"2025-07-08T04:30:35.191",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313201,1751949035200,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:35.200",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313202,1751949035210,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:35.210",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313203,1751949035220,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:35.220",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313204,1751949035229,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:35.229",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313205,1751949035239,"fUST",-462.000712,0.00019178,2,"2025-07-08T04:30:35.239",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313206,1751949035248,"fUST",-463.2891971,0.00019178,2,"2025-07-08T04:30:35.248",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313207,1751949035258,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:35.258",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313208,1751949035268,"fUST",-462.64977402,0.00019178,2,"2025-07-08T04:30:35.268",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313209,1751949035278,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:35.278",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313210,1751949035289,"fUST",-460.79395998,0.00019178,2,"2025-07-08T04:30:35.289",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313211,1751949035299,"fUST",-461.10235407,0.00019178,2,"2025-07-08T04:30:35.299",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313212,1751949035308,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:35.308",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313213,1751949035318,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:35.318",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313214,1751949035327,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:35.327",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313215,1751949035337,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:35.337",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313216,1751949035347,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:35.347",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313217,1751949035357,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:35.357",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313218,1751949035367,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:35.367",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313219,1751949035377,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:35.377",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313220,1751949035387,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:35.387",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313221,1751949035397,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:35.397",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313222,1751949035407,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:35.407",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313223,1751949035418,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:35.418",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313224,1751949035427,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:35.427",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313225,1751949035437,"fUST",-462.32325531,0.00019178,2,"2025-07-08T04:30:35.437",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313226,1751949035447,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:35.447",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313227,1751949035457,"fUST",-462.4764173,0.00019178,2,"2025-07-08T04:30:35.457",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313228,1751949035467,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:35.467",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313229,1751949035477,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:35.477",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313230,1751949035486,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:35.486",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313231,1751949035496,"fUST",-461.06958825,0.00019178,2,"2025-07-08T04:30:35.496",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313232,1751949035506,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:35.506",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313233,1751949035517,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:35.517",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313234,1751949035527,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:35.527",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313235,1751949035536,"fUST",-460.40179697,0.00019178,2,"2025-07-08T04:30:35.536",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313236,1751949035547,"fUST",-461.58901879,0.00019178,2,"2025-07-08T04:30:35.547",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313237,1751949035557,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:35.557",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313238,1751949035568,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:35.568",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313239,1751949035578,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:35.578",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313240,1751949035588,"fUST",-461.67153778,0.00019178,2,"2025-07-08T04:30:35.588",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313241,1751949035598,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:35.598",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313242,1751949035607,"fUST",-462.36547788,0.00019178,2,"2025-07-08T04:30:35.607",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313243,1751949035617,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:35.617",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313244,1751949035626,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:35.626",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313245,1751949035636,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:35.636",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313246,1751949035645,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:35.645",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313247,1751949035655,"fUST",-560.93834507,0.00019178,2,"2025-07-08T04:30:35.655",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313248,1751949035665,"fUST",-461.59976734,0.00019178,2,"2025-07-08T04:30:35.665",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313249,1751949035674,"fUST",-460.42561835,0.00019178,2,"2025-07-08T04:30:35.674",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313250,1751949035684,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:35.684",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313251,1751949035693,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:35.693",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313252,1751949035703,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:35.703",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313253,1751949035715,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:35.715",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313254,1751949035726,"fUST",-448.41619267,0.00019178,2,"2025-07-08T04:30:35.726",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313255,1751949035736,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:35.736",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313256,1751949035748,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:35.748",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313257,1751949035759,"fUST",-463.52859658,0.00019178,2,"2025-07-08T04:30:35.759",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313258,1751949035770,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:35.770",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313259,1751949035779,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:35.779",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313260,1751949035790,"fUST",-460.89853867,0.00019178,2,"2025-07-08T04:30:35.790",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313261,1751949035800,"fUST",-461.95876046,0.00019178,2,"2025-07-08T04:30:35.800",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313262,1751949035810,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:35.810",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313263,1751949035820,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:35.820",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313264,1751949035830,"fUST",-263.08550289,0.00019178,2,"2025-07-08T04:30:35.830",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313265,1751949035841,"fUST",-462.02240086,0.00019178,2,"2025-07-08T04:30:35.841",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313266,1751949035852,"fUST",-464.36932678,0.00019178,2,"2025-07-08T04:30:35.852",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313267,1751949035862,"fUST",-571.51078424,0.00019178,2,"2025-07-08T04:30:35.862",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313268,1751949035873,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:35.873",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313269,1751949035885,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:35.885",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313270,1751949035895,"fUST",-461.67693527,0.00019178,2,"2025-07-08T04:30:35.895",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313271,1751949036043,"fUST",-463.78595198,0.00019178,2,"2025-07-08T04:30:36.043",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313272,1751949036053,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.053",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313273,1751949036063,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.063",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313274,1751949036072,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.072",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313275,1751949036082,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.082",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313276,1751949036091,"fUST",-462.80407696,0.00019178,2,"2025-07-08T04:30:36.091",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313277,1751949036101,"fUST",-462.27214942,0.00019178,2,"2025-07-08T04:30:36.101",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313278,1751949036110,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.110",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313279,1751949036120,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.120",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313280,1751949036130,"fUST",-375.41452013,0.00019178,2,"2025-07-08T04:30:36.130",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313281,1751949036140,"fUST",-438.05809903,0.00019178,2,"2025-07-08T04:30:36.140",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313282,1751949036150,"fUST",-465.51433886,0.00019178,2,"2025-07-08T04:30:36.150",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313283,1751949036160,"fUST",-488.28279925,0.00019178,2,"2025-07-08T04:30:36.160",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313284,1751949036171,"fUST",-409.29184745,0.00019178,2,"2025-07-08T04:30:36.171",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313285,1751949036181,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.181",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313286,1751949036191,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.191",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313287,1751949036201,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.201",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313288,1751949036213,"fUST",-463.6709519,0.00019178,2,"2025-07-08T04:30:36.213",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313289,1751949036223,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.223",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313290,1751949036233,"fUST",-458.40803473,0.00019178,2,"2025-07-08T04:30:36.233",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313291,1751949036243,"fUST",-505.86067807,0.00019178,2,"2025-07-08T04:30:36.243",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313292,1751949036253,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.253",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313293,1751949036263,"fUST",-462.37488485,0.00019178,2,"2025-07-08T04:30:36.263",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313294,1751949036272,"fUST",-464.24571512,0.00019178,2,"2025-07-08T04:30:36.272",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313295,1751949036282,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.282",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313296,1751949036293,"fUST",-240.85617333,0.00019178,2,"2025-07-08T04:30:36.293",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313297,1751949036303,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.303",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313298,1751949036313,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.313",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313299,1751949036323,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.323",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313300,1751949036333,"fUST",-461.93939737,0.00019178,2,"2025-07-08T04:30:36.333",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313301,1751949036344,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.344",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313302,1751949036354,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.354",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313303,1751949036365,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.365",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313304,1751949036375,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.375",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313305,1751949036385,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.385",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313306,1751949036395,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.395",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313307,1751949036404,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.404",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313308,1751949036414,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.414",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313309,1751949036424,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.424",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313310,1751949036433,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.433",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313311,1751949036443,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.443",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313312,1751949036452,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.452",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313313,1751949036462,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.462",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313314,1751949036474,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.474",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313315,1751949036485,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.485",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313316,1751949036495,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.495",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313317,1751949036505,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.505",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313318,1751949036515,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.515",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313319,1751949036525,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.525",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313320,1751949036534,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.534",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313321,1751949036544,"fUST",-405.18148863,0.00019178,2,"2025-07-08T04:30:36.544",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313322,1751949036553,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.553",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313323,1751949036563,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.563",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313324,1751949036574,"fUST",-462.18484371,0.00019178,2,"2025-07-08T04:30:36.574",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313325,1751949036584,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.584",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313326,1751949036593,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.593",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313327,1751949036603,"fUST",-500.0,0.00019178,2,"2025-07-08T04:30:36.603",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313328,1751949036613,"fUST",-529.02,0.00019178,2,"2025-07-08T04:30:36.613",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313329,1751949036623,"fUST",-241.56603778,0.00019178,2,"2025-07-08T04:30:36.623",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313330,1751949036633,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.633",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313331,1751949036643,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.643",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313332,1751949036652,"fUST",-527.9,0.00019178,2,"2025-07-08T04:30:36.652",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313333,1751949036662,"fUST",-461.22663207,0.00019178,2,"2025-07-08T04:30:36.662",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313334,1751949036672,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.672",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313335,1751949036682,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.682",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313336,1751949036692,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.692",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313337,1751949036702,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.702",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313338,1751949036711,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.711",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313339,1751949036722,"fUST",-462.14722249,0.00019178,2,"2025-07-08T04:30:36.722",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313340,1751949036732,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.732",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313341,1751949036742,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.742",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313342,1751949036751,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.751",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313343,1751949036761,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.761",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313344,1751949036771,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.771",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313345,1751949036780,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.780",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313346,1751949036790,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.790",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313347,1751949036799,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.799",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313348,1751949036809,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.809",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313349,1751949036818,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.818",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313350,1751949036828,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.828",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313351,1751949036838,"fUST",-151.82671025,0.00019178,2,"2025-07-08T04:30:36.838",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313352,1751949036850,"fUST",-460.82549393,0.00019178,2,"2025-07-08T04:30:36.850",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313353,1751949036860,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.860",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313354,1751949036869,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.869",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313355,1751949036878,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.878",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313356,1751949036889,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.889",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313357,1751949036899,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.899",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313358,1751949036908,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.908",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313359,1751949036918,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.918",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313360,1751949036928,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.928",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313361,1751949036937,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.937",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313362,1751949036947,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.947",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313363,1751949036956,"fUST",-464.02393983,0.00019178,2,"2025-07-08T04:30:36.956",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313364,1751949036966,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.966",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313365,1751949036975,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.975",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313366,1751949036984,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.984",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313367,1751949036993,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:36.993",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313368,1751949037003,"fUST",-462.88905906,0.00019178,2,"2025-07-08T04:30:37.003",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313369,1751949037012,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:37.012",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313370,1751949037022,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:37.022",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313371,1751949037031,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:37.031",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313372,1751949037040,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:37.040",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313373,1751949037050,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:37.050",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313374,1751949037059,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:37.059",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313375,1751949037069,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:37.069",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313376,1751949037078,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:37.078",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313377,1751949037088,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:37.088",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313378,1751949037098,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:37.098",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313379,1751949037107,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:37.107",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313380,1751949037116,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:37.116",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313381,1751949037126,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:37.126",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313382,1751949037136,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:37.136",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313383,1751949037145,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:37.145",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313384,1751949037154,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:37.154",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313386,1751949037164,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:37.164",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313388,1751949037173,"fUST",-54.29069649,0.00019178,2,"2025-07-08T04:30:37.173",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313393,1751949037364,"fUST",-405.70930351,0.00019178,2,"2025-07-08T04:30:37.364",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313394,1751949037375,"fUST",-72.07782781,0.00019178,2,"2025-07-08T04:30:37.375",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313395,1751949037391,"fUST",-387.92217219,0.00019178,2,"2025-07-08T04:30:37.391",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313396,1751949037401,"fUST",-473.00417272,0.00019178,2,"2025-07-08T04:30:37.401",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313397,1751949037411,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:37.411",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313398,1751949037420,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:37.420",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313399,1751949037430,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:37.430",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313400,1751949037439,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:37.439",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313401,1751949037449,"fUST",-167.77322312,0.00019178,2,"2025-07-08T04:30:37.449",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313433,1751949037917,"fUST",-292.22677688,0.00019178,2,"2025-07-08T04:30:37.917",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313435,1751949037927,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:37.927",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313437,1751949037936,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:37.936",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313439,1751949037947,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:37.947",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313441,1751949037956,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:37.956",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313443,1751949037965,"fUST",-562.41939944,0.00019178,2,"2025-07-08T04:30:37.965",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313445,1751949037975,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:37.975",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313447,1751949037984,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:37.984",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313464,1751949038143,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.143",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313466,1751949038154,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.154",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313468,1751949038163,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.163",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313470,1751949038173,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.173",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313472,1751949038183,"fUST",-182.66927441,0.00019178,2,"2025-07-08T04:30:38.183",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313474,1751949038192,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.192",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313476,1751949038202,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.202",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313478,1751949038212,"fUST",-462.19853088,0.00019178,2,"2025-07-08T04:30:38.212",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313480,1751949038221,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.221",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313482,1751949038231,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.231",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313484,1751949038241,"fUST",-517.96264201,0.00019178,2,"2025-07-08T04:30:38.241",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313486,1751949038250,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.250",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313488,1751949038259,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.259",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313490,1751949038269,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.269",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313492,1751949038279,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.279",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313494,1751949038288,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.288",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313496,1751949038298,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.298",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313498,1751949038307,"fUST",-1003.24831103,0.00019178,2,"2025-07-08T04:30:38.307",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313500,1751949038316,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.316",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313502,1751949038327,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.327",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313504,1751949038336,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.336",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313506,1751949038346,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.346",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313508,1751949038355,"fUST",-151.0,0.00019178,2,"2025-07-08T04:30:38.355",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313510,1751949038364,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.364",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313512,1751949038373,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.373",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313514,1751949038382,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.382",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313515,1751949038392,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.392",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313517,1751949038401,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.401",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313519,1751949038410,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.410",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313521,1751949038420,"fUST",-634.73,0.00019178,2,"2025-07-08T04:30:38.420",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313523,1751949038430,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.430",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313525,1751949038439,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.439",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313527,1751949038449,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.449",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313529,1751949038459,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.459",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313531,1751949038469,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.469",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313533,1751949038479,"fUST",-460.70810254,0.00019178,2,"2025-07-08T04:30:38.479",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313535,1751949038490,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.490",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313538,1751949038500,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.500",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313539,1751949038510,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.510",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313541,1751949038519,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.519",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313543,1751949038529,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.529",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313545,1751949038538,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.538",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313547,1751949038548,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.548",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313549,1751949038558,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.558",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313551,1751949038568,"fUST",-2062.42,0.00019178,2,"2025-07-08T04:30:38.568",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313553,1751949038578,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.578",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313555,1751949038588,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.588",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313557,1751949038597,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.597",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313559,1751949038607,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.607",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313561,1751949038616,"fUST",-500.0,0.00019178,2,"2025-07-08T04:30:38.616",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313563,1751949038626,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.626",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313565,1751949038636,"fUST",-500.0,0.00019178,2,"2025-07-08T04:30:38.636",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313567,1751949038646,"fUST",-500.0,0.00019178,2,"2025-07-08T04:30:38.646",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313568,1751949038655,"fUST",-500.0,0.00019178,2,"2025-07-08T04:30:38.655",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313569,1751949038665,"fUST",-500.0,0.00019178,2,"2025-07-08T04:30:38.665",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313570,1751949038675,"fUST",-500.0,0.00019178,2,"2025-07-08T04:30:38.675",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313571,1751949038684,"fUST",-500.0,0.00019178,2,"2025-07-08T04:30:38.684",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313572,1751949038696,"fUST",-500.0,0.00019178,2,"2025-07-08T04:30:38.696",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313573,1751949038706,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.706",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313574,1751949038717,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.717",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313575,1751949038726,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.726",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313576,1751949038736,"fUST",-500.0,0.00019178,2,"2025-07-08T04:30:38.736",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313577,1751949038747,"fUST",-500.0,0.00019178,2,"2025-07-08T04:30:38.747",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313578,1751949038756,"fUST",-500.0,0.00019178,2,"2025-07-08T04:30:38.756",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313579,1751949038765,"fUST",-500.0,0.00019178,2,"2025-07-08T04:30:38.765",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313580,1751949038775,"fUST",-500.0,0.00019178,2,"2025-07-08T04:30:38.775",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313581,1751949038784,"fUST",-500.0,0.00019178,2,"2025-07-08T04:30:38.784",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313582,1751949038794,"fUST",-500.0,0.00019178,2,"2025-07-08T04:30:38.794",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313583,1751949038804,"fUST",-500.0,0.00019178,2,"2025-07-08T04:30:38.804",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313584,1751949038813,"fUST",-500.0,0.00019178,2,"2025-07-08T04:30:38.813",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313585,1751949038823,"fUST",-500.0,0.00019178,2,"2025-07-08T04:30:38.823",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313586,1751949038832,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.832",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313587,1751949038844,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.844",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313588,1751949038854,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.854",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313589,1751949038864,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.864",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313590,1751949038873,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.873",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313591,1751949038883,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.883",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313592,1751949038893,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.893",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313593,1751949038903,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.903",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313594,1751949038912,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.912",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313595,1751949038925,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.925",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313596,1751949038935,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.935",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313597,1751949038945,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.945",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313598,1751949038954,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.954",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313599,1751949038964,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.964",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313600,1751949038973,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.973",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313601,1751949038983,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:38.983",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313602,1751949038992,"fUST",-151.0,0.00019178,2,"2025-07-08T04:30:38.992",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313603,1751949039001,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:39.001",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313604,1751949039010,"fUST",-151.0,0.00019178,2,"2025-07-08T04:30:39.010",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313605,1751949039019,"fUST",-151.0,0.00019178,2,"2025-07-08T04:30:39.019",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313606,1751949039028,"fUST",-343.23801622,0.00019178,2,"2025-07-08T04:30:39.028",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313607,1751949039037,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:39.037",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313608,1751949039047,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:39.047",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313609,1751949039056,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:39.056",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313610,1751949039065,"fUST",-461.67340762,0.00019178,2,"2025-07-08T04:30:39.065",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313611,1751949039075,"fUST",-312.96872419,0.00019178,2,"2025-07-08T04:30:39.075",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313612,1751949039084,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:39.084",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313613,1751949039093,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:39.093",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313614,1751949039103,"fUST",-462.77374306,0.00019178,2,"2025-07-08T04:30:39.103",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313615,1751949039113,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:39.113",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313616,1751949039123,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:39.123",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313617,1751949039133,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:39.133",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313618,1751949039143,"fUST",-402.34417195,0.00019178,2,"2025-07-08T04:30:39.143",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313619,1751949039152,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:39.152",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313620,1751949039162,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:39.162",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313621,1751949039171,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:39.171",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313622,1751949039181,"fUST",-430.75023756,0.00019178,2,"2025-07-08T04:30:39.181",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313623,1751949039191,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:39.191",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313624,1751949039201,"fUST",-151.16695,0.00019178,2,"2025-07-08T04:30:39.201",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313625,1751949039210,"fUST",-465.67768986,0.00019178,2,"2025-07-08T04:30:39.210",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313626,1751949039219,"fUST",-151.0,0.00019178,2,"2025-07-08T04:30:39.219",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313627,1751949039229,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:39.229",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313628,1751949039239,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:39.239",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313629,1751949039249,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:39.249",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313630,1751949039259,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:39.259",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313631,1751949039268,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:39.268",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313632,1751949039277,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:39.277",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313633,1751949039287,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:39.287",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313635,1751949039296,"fUST",-461.12676401,0.00019178,2,"2025-07-08T04:30:39.296",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313636,1751949039306,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:39.306",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313637,1751949039316,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:39.316",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313638,1751949039326,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:39.326",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313639,1751949039335,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:39.335",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313640,1751949039345,"fUST",-463.22477532,0.00019178,2,"2025-07-08T04:30:39.345",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313642,1751949039354,"fUST",-460.86839556,0.00019178,2,"2025-07-08T04:30:39.354",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313643,1751949039364,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:39.364",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313644,1751949039374,"fUST",-461.36749075,0.00019178,2,"2025-07-08T04:30:39.374",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313645,1751949039384,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:39.384",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313646,1751949039395,"fUST",-467.94476149,0.00019178,2,"2025-07-08T04:30:39.395",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313647,1751949039405,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:39.405",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313649,1751949039415,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:39.415",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313651,1751949039425,"fUST",-463.64512242,0.00019178,2,"2025-07-08T04:30:39.425",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313653,1751949039435,"fUST",-393.49709009,0.00019178,2,"2025-07-08T04:30:39.435",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313654,1751949039444,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:39.444",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313656,1751949039454,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:39.454",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313657,1751949039464,"fUST",-461.63890809,0.00019178,2,"2025-07-08T04:30:39.464",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313658,1751949039474,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:39.474",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313659,1751949039485,"fUST",-460.97375749,0.00019178,2,"2025-07-08T04:30:39.485",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313660,1751949039494,"fUST",-461.53987784,0.00019178,2,"2025-07-08T04:30:39.494",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313661,1751949039503,"fUST",-211.81662189,0.00019178,2,"2025-07-08T04:30:39.503",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313662,1751949039512,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:39.512",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313663,1751949039522,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:39.522",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313664,1751949039532,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:39.532",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313665,1751949039542,"fUST",-503.46,0.00019178,2,"2025-07-08T04:30:39.542",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313666,1751949039552,"fUST",-503.46,0.00019178,2,"2025-07-08T04:30:39.552",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313667,1751949039561,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:39.561",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313669,1751949039571,"fUST",-503.46,0.00019178,2,"2025-07-08T04:30:39.571",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313671,1751949039581,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:39.581",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313672,1751949039591,"fUST",-503.46,0.00019178,2,"2025-07-08T04:30:39.591",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313673,1751949039600,"fUST",-461.21402365,0.00019178,2,"2025-07-08T04:30:39.600",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313674,1751949039611,"fUST",-503.46,0.00019178,2,"2025-07-08T04:30:39.611",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313675,1751949039621,"fUST",-503.46,0.00019178,2,"2025-07-08T04:30:39.621",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313676,1751949039630,"fUST",-503.46,0.00019178,2,"2025-07-08T04:30:39.630",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313677,1751949039641,"fUST",-1872.38,0.00019178,2,"2025-07-08T04:30:39.641",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313678,1751949039651,"fUST",-503.46,0.00019178,2,"2025-07-08T04:30:39.651",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313679,1751949039661,"fUST",-503.46,0.00019178,2,"2025-07-08T04:30:39.661",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313680,1751949039671,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:39.671",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313681,1751949039680,"fUST",-503.46,0.00019178,2,"2025-07-08T04:30:39.680",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313682,1751949039690,"fUST",-503.46,0.00019178,2,"2025-07-08T04:30:39.690",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313683,1751949039700,"fUST",-503.46,0.00019178,2,"2025-07-08T04:30:39.700",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313684,1751949039710,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:39.710",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313685,1751949039720,"fUST",-503.46,0.00019178,2,"2025-07-08T04:30:39.720",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313686,1751949039730,"fUST",-503.46,0.00019178,2,"2025-07-08T04:30:39.730",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313687,1751949039739,"fUST",-503.46,0.00019178,2,"2025-07-08T04:30:39.739",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313689,1751949039748,"fUST",-503.46,0.00019178,2,"2025-07-08T04:30:39.748",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313690,1751949039758,"fUST",-503.46,0.00019178,2,"2025-07-08T04:30:39.758",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313691,1751949039768,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:39.768",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313692,1751949039778,"fUST",-503.46,0.00019178,2,"2025-07-08T04:30:39.778",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313693,1751949039789,"fUST",-460.85867471,0.00019178,2,"2025-07-08T04:30:39.789",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313694,1751949039798,"fUST",-503.46,0.00019178,2,"2025-07-08T04:30:39.798",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313695,1751949039808,"fUST",-503.46,0.00019178,2,"2025-07-08T04:30:39.808",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313696,1751949039818,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:39.818",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313697,1751949039828,"fUST",-503.46,0.00019178,2,"2025-07-08T04:30:39.828",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313698,1751949039839,"fUST",-503.46,0.00019178,2,"2025-07-08T04:30:39.839",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313699,1751949039848,"fUST",-503.46,0.00019178,2,"2025-07-08T04:30:39.848",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313700,1751949039857,"fUST",-503.68415445,0.00019178,2,"2025-07-08T04:30:39.857",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313701,1751949039867,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:39.867",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313702,1751949039877,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:39.877",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313703,1751949039888,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:39.888",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313704,1751949039897,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:39.897",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313705,1751949039907,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:39.907",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313706,1751949039919,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:39.919",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313707,1751949039930,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:39.930",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313708,1751949039940,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:39.940",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313709,1751949039950,"fUST",-461.56180502,0.00019178,2,"2025-07-08T04:30:39.950",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313710,1751949039960,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:39.960",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313711,1751949039970,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:39.970",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313712,1751949039980,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:39.980",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313713,1751949039989,"fUST",-471.78,0.00019178,2,"2025-07-08T04:30:39.989",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313714,1751949039999,"fUST",-461.29989799,0.00019178,2,"2025-07-08T04:30:39.999",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313715,1751949040008,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.008",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313716,1751949040018,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.018",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313718,1751949040028,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.028",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313719,1751949040039,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.039",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313720,1751949040048,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.048",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313721,1751949040057,"fUST",-501.49,0.00019178,2,"2025-07-08T04:30:40.057",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313722,1751949040066,"fUST",-462.07229273,0.00019178,2,"2025-07-08T04:30:40.066",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313723,1751949040075,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.075",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313724,1751949040084,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.084",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313725,1751949040094,"fUST",-465.21340009,0.00019178,2,"2025-07-08T04:30:40.094",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313726,1751949040103,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.103",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313727,1751949040113,"fUST",-568.47771421,0.00019178,2,"2025-07-08T04:30:40.113",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313728,1751949040122,"fUST",-582.34,0.00019178,2,"2025-07-08T04:30:40.122",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313729,1751949040131,"fUST",-3532.55,0.00019178,2,"2025-07-08T04:30:40.131",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313730,1751949040141,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.141",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313731,1751949040150,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.150",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313732,1751949040159,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.159",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313733,1751949040293,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.293",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313734,1751949040304,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.304",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313735,1751949040313,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.313",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313736,1751949040323,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.323",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313737,1751949040332,"fUST",-1619.33,0.00019178,2,"2025-07-08T04:30:40.332",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313738,1751949040342,"fUST",-730.74,0.00019178,2,"2025-07-08T04:30:40.342",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313739,1751949040352,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.352",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313740,1751949040361,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.361",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313741,1751949040371,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.371",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313742,1751949040380,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.380",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313743,1751949040390,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.390",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313744,1751949040400,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.400",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313745,1751949040409,"fUST",-463.07447806,0.00019178,2,"2025-07-08T04:30:40.409",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313746,1751949040420,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.420",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313747,1751949040429,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.429",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313748,1751949040438,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.438",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313749,1751949040448,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.448",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313750,1751949040458,"fUST",-462.2712313,0.00019178,2,"2025-07-08T04:30:40.458",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313751,1751949040468,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.468",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313752,1751949040477,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.477",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313753,1751949040487,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.487",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313754,1751949040497,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.497",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313755,1751949040508,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.508",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313756,1751949040518,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.518",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313757,1751949040528,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.528",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313758,1751949040539,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.539",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313759,1751949040550,"fUST",-461.96,0.00019178,2,"2025-07-08T04:30:40.550",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313760,1751949040559,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.559",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313761,1751949040569,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.569",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313762,1751949040578,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.578",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313763,1751949040588,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.588",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313764,1751949040598,"fUST",-507.23820258,0.00019178,2,"2025-07-08T04:30:40.598",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313765,1751949040608,"fUST",-461.09750368,0.00019178,2,"2025-07-08T04:30:40.608",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313766,1751949040617,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.617",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313767,1751949040627,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.627",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313768,1751949040636,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.636",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313769,1751949040646,"fUST",-496.62,0.00019178,2,"2025-07-08T04:30:40.646",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313770,1751949040655,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.655",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313771,1751949040667,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.667",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313772,1751949040676,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.676",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313773,1751949040686,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.686",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313774,1751949040696,"fUST",-1354.13,0.00019178,2,"2025-07-08T04:30:40.696",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313775,1751949040706,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.706",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313776,1751949040717,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.717",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313777,1751949040727,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.727",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313778,1751949040736,"fUST",-462.80588235,0.00019178,2,"2025-07-08T04:30:40.736",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313779,1751949040746,"fUST",-276.34221006,0.00019178,2,"2025-07-08T04:30:40.746",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313780,1751949040756,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.756",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313781,1751949040765,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.765",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313782,1751949040775,"fUST",-460.57627507,0.00019178,2,"2025-07-08T04:30:40.775",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313783,1751949040785,"fUST",-922.07,0.00019178,2,"2025-07-08T04:30:40.785",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313784,1751949040794,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.794",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313785,1751949040805,"fUST",-500.0,0.00019178,2,"2025-07-08T04:30:40.805",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313786,1751949040815,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.815",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313787,1751949040825,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.825",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313788,1751949040835,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.835",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313789,1751949040848,"fUST",-462.39441118,0.00019178,2,"2025-07-08T04:30:40.848",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313790,1751949040857,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.857",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313791,1751949040866,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.866",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313792,1751949040876,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.876",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313793,1751949040886,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.886",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313794,1751949040897,"fUST",-462.05575856,0.00019178,2,"2025-07-08T04:30:40.897",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313795,1751949040906,"fUST",-1770.45,0.00019178,2,"2025-07-08T04:30:40.906",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313796,1751949040916,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.916",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313797,1751949040929,"fUST",-460.54991565,0.00019178,2,"2025-07-08T04:30:40.929",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313798,1751949040939,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.939",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313799,1751949040948,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.948",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313800,1751949040958,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.958",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313801,1751949040969,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.969",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313802,1751949040978,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.978",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313803,1751949040988,"fUST",-553.63,0.00019178,2,"2025-07-08T04:30:40.988",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313804,1751949040997,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:40.997",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313805,1751949041007,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.007",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313806,1751949041016,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.016",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313807,1751949041026,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.026",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313808,1751949041037,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.037",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313809,1751949041047,"fUST",-1121.93,0.00019178,2,"2025-07-08T04:30:41.047",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313810,1751949041057,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.057",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313811,1751949041069,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.069",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313812,1751949041079,"fUST",-151.0,0.00019178,2,"2025-07-08T04:30:41.079",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313813,1751949041089,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.089",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313814,1751949041099,"fUST",-1955.51,0.00019178,2,"2025-07-08T04:30:41.099",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313815,1751949041110,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.110",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313816,1751949041120,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.120",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313817,1751949041130,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.130",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313818,1751949041140,"fUST",-1231.76,0.00019178,2,"2025-07-08T04:30:41.140",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313819,1751949041150,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.150",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313820,1751949041160,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.160",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313821,1751949041171,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.171",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313822,1751949041180,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.180",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313823,1751949041190,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.190",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313824,1751949041202,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.202",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313825,1751949041212,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.212",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313826,1751949041222,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.222",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313827,1751949041233,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.233",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313828,1751949041242,"fUST",-404.00808908,0.00019178,2,"2025-07-08T04:30:41.242",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313829,1751949041252,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.252",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313830,1751949041262,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.262",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313831,1751949041272,"fUST",-464.00365792,0.00019178,2,"2025-07-08T04:30:41.272",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313832,1751949041283,"fUST",-497.95075379,0.00019178,2,"2025-07-08T04:30:41.283",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313833,1751949041295,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.295",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313834,1751949041307,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.307",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313835,1751949041317,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.317",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313836,1751949041327,"fUST",-590.80361207,0.00019178,2,"2025-07-08T04:30:41.327",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313837,1751949041336,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.336",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313838,1751949041346,"fUST",-1315.87,0.00019178,2,"2025-07-08T04:30:41.346",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313839,1751949041355,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.355",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313840,1751949041365,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.365",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313841,1751949041375,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.375",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313842,1751949041385,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.385",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313843,1751949041395,"fUST",-1350.63,0.00019178,2,"2025-07-08T04:30:41.395",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313844,1751949041406,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.406",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313845,1751949041415,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.415",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313846,1751949041425,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.425",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313847,1751949041435,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.435",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313848,1751949041445,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.445",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313849,1751949041455,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.455",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313850,1751949041465,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.465",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313851,1751949041475,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.475",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313852,1751949041484,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.484",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313853,1751949041494,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.494",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313854,1751949041505,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.505",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313855,1751949041515,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.515",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313856,1751949041525,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.525",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313857,1751949041535,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.535",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313858,1751949041544,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.544",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313859,1751949041554,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.554",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313860,1751949041564,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.564",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313861,1751949041573,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.573",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313862,1751949041583,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.583",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313863,1751949041593,"fUST",-395.17515856,0.00019178,2,"2025-07-08T04:30:41.593",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313864,1751949041602,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.602",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313865,1751949041612,"fUST",-514.76,0.00019178,2,"2025-07-08T04:30:41.612",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313866,1751949041621,"fUST",-462.87673652,0.00019178,2,"2025-07-08T04:30:41.621",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313867,1751949041630,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.630",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313868,1751949041641,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.641",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313869,1751949041650,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.650",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313870,1751949041662,"fUST",-872.98,0.00019178,2,"2025-07-08T04:30:41.662",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313871,1751949041672,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.672",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313872,1751949041682,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.682",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313873,1751949041692,"fUST",-462.46951136,0.00019178,2,"2025-07-08T04:30:41.692",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313874,1751949041702,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.702",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313875,1751949041711,"fUST",-461.14424883,0.00019178,2,"2025-07-08T04:30:41.711",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313876,1751949041721,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.721",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313877,1751949041730,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.730",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313878,1751949041739,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.739",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313879,1751949041749,"fUST",-295.01143006,0.00019178,2,"2025-07-08T04:30:41.749",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313880,1751949041759,"fUST",-1817.93,0.00019178,2,"2025-07-08T04:30:41.759",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313881,1751949041768,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.768",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313882,1751949041778,"fUST",-165.95047991,0.00019178,2,"2025-07-08T04:30:41.778",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313883,1751949041787,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.787",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313884,1751949041796,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.796",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313885,1751949041806,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.806",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313886,1751949041816,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.816",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313887,1751949041827,"fUST",-461.27669522,0.00019178,2,"2025-07-08T04:30:41.827",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313888,1751949041837,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.837",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313889,1751949041851,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.851",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313890,1751949041861,"fUST",-504.34,0.00019178,2,"2025-07-08T04:30:41.861",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313891,1751949041870,"fUST",-1558.15,0.00019178,2,"2025-07-08T04:30:41.870",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313892,1751949041879,"fUST",-463.01720261,0.00019178,2,"2025-07-08T04:30:41.879",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313893,1751949041889,"fUST",-500.0,0.00019178,2,"2025-07-08T04:30:41.889",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313894,1751949041899,"fUST",-412.87076751,0.00019178,2,"2025-07-08T04:30:41.899",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313895,1751949041910,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.910",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313896,1751949041920,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.920",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313897,1751949041931,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.931",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313898,1751949041941,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.941",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313899,1751949041951,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.951",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313900,1751949041961,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.961",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313901,1751949041971,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.971",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313902,1751949041980,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.980",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313903,1751949041990,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.990",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313904,1751949041999,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:41.999",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313905,1751949042008,"fUST",-464.70495876,0.00019178,2,"2025-07-08T04:30:42.008",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313906,1751949042018,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.018",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313907,1751949042028,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.028",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313908,1751949042038,"fUST",-3358.32,0.00019178,2,"2025-07-08T04:30:42.038",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313909,1751949042047,"fUST",-462.0807414,0.00019178,2,"2025-07-08T04:30:42.047",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313910,1751949042058,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.058",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313911,1751949042069,"fUST",-462.28208702,0.00019178,2,"2025-07-08T04:30:42.069",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313912,1751949042080,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.080",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313913,1751949042090,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.090",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313914,1751949042100,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.100",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313915,1751949042111,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.111",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313916,1751949042121,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.121",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313917,1751949042131,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.131",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313918,1751949042142,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.142",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313919,1751949042152,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.152",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313920,1751949042162,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.162",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313922,1751949042172,"fUST",-468.50065099,0.00019178,2,"2025-07-08T04:30:42.172",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313923,1751949042182,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.182",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313924,1751949042191,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.191",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313926,1751949042201,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.201",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313929,1751949042310,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.310",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313930,1751949042320,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.320",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313931,1751949042330,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.330",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313932,1751949042340,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.340",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313936,1751949042350,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.350",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313938,1751949042360,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.360",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313939,1751949042369,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.369",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313940,1751949042379,"fUST",-229.01872896,0.00019178,2,"2025-07-08T04:30:42.379",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313941,1751949042388,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.388",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313942,1751949042399,"fUST",-224.05316325,0.00019178,2,"2025-07-08T04:30:42.399",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313943,1751949042408,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.408",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313944,1751949042419,"fUST",-460.97783107,0.00019178,2,"2025-07-08T04:30:42.419",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313945,1751949042430,"fUST",-461.98787167,0.00019178,2,"2025-07-08T04:30:42.430",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313946,1751949042440,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.440",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313947,1751949042450,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.450",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313948,1751949042461,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.461",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313949,1751949042471,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.471",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313950,1751949042481,"fUST",-464.06000432,0.00019178,2,"2025-07-08T04:30:42.481",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313952,1751949042490,"fUST",-584.02,0.00019178,2,"2025-07-08T04:30:42.490",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313953,1751949042500,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.500",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313954,1751949042510,"fUST",-315.35169802,0.00019178,2,"2025-07-08T04:30:42.510",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313955,1751949042520,"fUST",-1161.57,0.00019178,2,"2025-07-08T04:30:42.520",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313956,1751949042530,"fUST",-2667.14,0.00019178,2,"2025-07-08T04:30:42.530",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313957,1751949042540,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.540",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313958,1751949042550,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.550",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313959,1751949042559,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.559",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313960,1751949042570,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.570",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313961,1751949042579,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.579",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313962,1751949042588,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.588",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313963,1751949042598,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.598",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313964,1751949042608,"fUST",-2801.69,0.00019178,2,"2025-07-08T04:30:42.608",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313965,1751949042617,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.617",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313966,1751949042627,"fUST",-460.62724772,0.00019178,2,"2025-07-08T04:30:42.627",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313967,1751949042636,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.636",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313968,1751949042646,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.646",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313969,1751949042655,"fUST",-469.37,0.00019178,2,"2025-07-08T04:30:42.655",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313970,1751949042664,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.664",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313971,1751949042674,"fUST",-462.18350068,0.00019178,2,"2025-07-08T04:30:42.674",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313972,1751949042683,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.683",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313973,1751949042692,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.692",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313974,1751949042702,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.702",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313975,1751949042711,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.711",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313976,1751949042721,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.721",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313978,1751949042730,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.730",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313979,1751949042740,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.740",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313980,1751949042749,"fUST",-461.67212928,0.00019178,2,"2025-07-08T04:30:42.749",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313981,1751949042759,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.759",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313982,1751949042769,"fUST",-881.46,0.00019178,2,"2025-07-08T04:30:42.769",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313983,1751949042778,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.778",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313984,1751949042788,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.788",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313986,1751949042797,"fUST",-518.86430915,0.00019178,2,"2025-07-08T04:30:42.797",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313988,1751949042806,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.806",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313990,1751949042815,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.815",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313991,1751949042825,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.825",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313992,1751949042834,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.834",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313993,1751949042848,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.848",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313994,1751949042858,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.858",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313996,1751949042867,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.867",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313998,1751949042876,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.876",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370313999,1751949042887,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.887",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314000,1751949042897,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.897",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314001,1751949042906,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.906",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314003,1751949042915,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.915",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314004,1751949042925,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.925",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314005,1751949042935,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.935",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314006,1751949042945,"fUST",-461.64819029,0.00019178,2,"2025-07-08T04:30:42.945",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314007,1751949042954,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.954",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314008,1751949042963,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:42.963",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314009,1751949042973,"fUST",-173.86101571,0.00019178,2,"2025-07-08T04:30:42.973",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314010,1751949042982,"fUST",-197.515077,0.00019178,2,"2025-07-08T04:30:42.982",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314011,1751949042992,"fUST",-1891.44887149,0.00019178,2,"2025-07-08T04:30:42.992",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314013,1751949043001,"fUST",-444.264881,0.00019233,2,"2025-07-08T04:30:43.001",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314015,1751949043011,"fUST",-314.0,0.00019245,2,"2025-07-08T04:30:43.011",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314017,1751949043020,"fUST",-314.0,0.00019301,2,"2025-07-08T04:30:43.020",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314018,1751949043030,"fUST",-314.0,0.00019304,2,"2025-07-08T04:30:43.030",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314019,1751949043039,"fUST",-314.0,0.00019307,2,"2025-07-08T04:30:43.039",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314020,1751949043049,"fUST",-151.0,0.00019307,2,"2025-07-08T04:30:43.049",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314021,1751949043058,"fUST",-2186.85951845,0.00019308,2,"2025-07-08T04:30:43.058",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314022,1751949043068,"fUST",-314.0,0.00019316,2,"2025-07-08T04:30:43.068",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314023,1751949043077,"fUST",-500.0,0.00019347,2,"2025-07-08T04:30:43.077",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314024,1751949043087,"fUST",-428.6046964,0.00019425,2,"2025-07-08T04:30:43.087",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314025,1751949043096,"fUST",-428.6046964,0.00019425,2,"2025-07-08T04:30:43.096",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314026,1751949043106,"fUST",-428.6046964,0.00019425,2,"2025-07-08T04:30:43.106",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314027,1751949043115,"fUST",-154.8587526,0.00019425,2,"2025-07-08T04:30:43.115",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314028,1751949043124,"fUST",-5466.25918479,0.00019445,2,"2025-07-08T04:30:43.124",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314029,1751949043134,"fUST",-461.41671864,0.00019452,2,"2025-07-08T04:30:43.134",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314030,1751949043144,"fUST",-462.72454661,0.00019452,2,"2025-07-08T04:30:43.144",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314031,1751949043154,"fUST",-251.64331887,0.00019452,2,"2025-07-08T04:30:43.154",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314032,1751949043163,"fUST",-416.80918711,0.00019452,2,"2025-07-08T04:30:43.163",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314033,1751949043173,"fUST",-466.80422252,0.00019452,2,"2025-07-08T04:30:43.173",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314034,1751949043184,"fUST",-510.58680343,0.00019452,2,"2025-07-08T04:30:43.184",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314035,1751949043194,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:43.194",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314036,1751949043204,"fUST",-316.97761444,0.00019452,2,"2025-07-08T04:30:43.204",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314037,1751949043213,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:43.213",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314038,1751949043225,"fUST",-468.98618099,0.00019452,2,"2025-07-08T04:30:43.225",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314039,1751949043235,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:43.235",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314040,1751949043245,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:43.245",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314041,1751949043255,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:43.255",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314042,1751949043265,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:43.265",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314043,1751949043274,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:43.274",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314044,1751949043284,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:43.284",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314045,1751949043293,"fUST",-579.75195799,0.00019452,2,"2025-07-08T04:30:43.293",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314046,1751949043304,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:43.304",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314047,1751949043314,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:43.314",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314048,1751949043325,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:43.325",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314049,1751949043335,"fUST",-435.98862857,0.00019452,2,"2025-07-08T04:30:43.335",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314050,1751949043345,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:43.345",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314051,1751949043355,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:43.355",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314052,1751949043365,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:43.365",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314053,1751949043376,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:43.376",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314054,1751949043387,"fUST",-467.18396138,0.00019452,2,"2025-07-08T04:30:43.387",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314055,1751949043397,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:43.397",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314056,1751949043408,"fUST",-269.36174212,0.00019452,2,"2025-07-08T04:30:43.408",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314057,1751949043418,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:43.418",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314058,1751949043428,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:43.428",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314059,1751949043438,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:43.438",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314060,1751949043447,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:43.447",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314061,1751949043457,"fUST",-466.66679279,0.00019452,2,"2025-07-08T04:30:43.457",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314062,1751949043467,"fUST",-465.1286911,0.00019452,2,"2025-07-08T04:30:43.467",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314063,1751949043476,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:43.476",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314064,1751949043486,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:43.486",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314065,1751949043496,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:43.496",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314066,1751949043506,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:43.506",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314067,1751949043515,"fUST",-298.15284665,0.00019452,2,"2025-07-08T04:30:43.515",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314068,1751949043526,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:43.526",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314069,1751949043535,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:43.535",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314070,1751949043545,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:43.545",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314071,1751949043555,"fUST",-471.14852699,0.00019452,2,"2025-07-08T04:30:43.555",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314072,1751949043565,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:43.565",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314073,1751949043574,"fUST",-499.50233296,0.00019452,2,"2025-07-08T04:30:43.574",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314074,1751949043584,"fUST",-472.98918173,0.00019452,2,"2025-07-08T04:30:43.584",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314075,1751949043593,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:43.593",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314076,1751949043603,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:43.603",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314077,1751949043613,"fUST",-464.44953808,0.00019452,2,"2025-07-08T04:30:43.613",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314078,1751949043622,"fUST",-510.70723587,0.00019452,2,"2025-07-08T04:30:43.622",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314079,1751949043633,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:43.633",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314080,1751949043642,"fUST",-546.62043999,0.00019452,2,"2025-07-08T04:30:43.642",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314081,1751949043652,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:43.652",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314082,1751949043661,"fUST",-454.77265577,0.00019452,2,"2025-07-08T04:30:43.661",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314083,1751949043671,"fUST",-553.4729292,0.00019452,2,"2025-07-08T04:30:43.671",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314084,1751949043680,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:43.680",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314085,1751949043689,"fUST",-358.11666813,0.00019452,2,"2025-07-08T04:30:43.689",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314086,1751949043699,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:43.699",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314087,1751949043709,"fUST",-464.64748081,0.00019452,2,"2025-07-08T04:30:43.709",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314088,1751949043719,"fUST",-460.62639591,0.00019452,2,"2025-07-08T04:30:43.719",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314089,1751949043729,"fUST",-463.03405252,0.00019452,2,"2025-07-08T04:30:43.729",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314090,1751949043739,"fUST",-466.57299953,0.00019452,2,"2025-07-08T04:30:43.739",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314091,1751949043748,"fUST",-364.36056248,0.00019452,2,"2025-07-08T04:30:43.748",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314092,1751949043758,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:43.758",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314093,1751949043767,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:43.767",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314094,1751949043777,"fUST",-370.75545723,0.00019452,2,"2025-07-08T04:30:43.777",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314095,1751949043787,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:43.787",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314096,1751949043797,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:43.797",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314097,1751949043806,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:43.806",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314098,1751949043815,"fUST",-462.00577973,0.00019452,2,"2025-07-08T04:30:43.815",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314099,1751949043824,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:43.824",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314100,1751949043834,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:43.834",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314101,1751949043846,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:43.846",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314102,1751949043855,"fUST",-466.0159401,0.00019452,2,"2025-07-08T04:30:43.855",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314103,1751949043864,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:43.864",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314104,1751949043873,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:43.873",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314105,1751949043884,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:43.884",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314106,1751949043893,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:43.893",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314107,1751949043903,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:43.903",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314108,1751949043912,"fUST",-508.39185992,0.00019452,2,"2025-07-08T04:30:43.912",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314109,1751949043922,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:43.922",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314110,1751949043932,"fUST",-464.33823112,0.00019452,2,"2025-07-08T04:30:43.932",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314111,1751949043943,"fUST",-466.93332094,0.00019452,2,"2025-07-08T04:30:43.943",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314112,1751949043952,"fUST",-380.0,0.00019452,2,"2025-07-08T04:30:43.952",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314113,1751949043962,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:43.962",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314114,1751949043971,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:43.971",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314115,1751949043982,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:43.982",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314116,1751949043992,"fUST",-216.77210225,0.00019452,2,"2025-07-08T04:30:43.992",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314117,1751949044004,"fUST",-479.36262082,0.00019452,2,"2025-07-08T04:30:44.004",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314118,1751949044014,"fUST",-465.84333321,0.00019452,2,"2025-07-08T04:30:44.014",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314119,1751949044024,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.024",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314120,1751949044134,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.134",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314121,1751949044144,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.144",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314122,1751949044155,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.155",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314123,1751949044164,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.164",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314124,1751949044174,"fUST",-463.5634391,0.00019452,2,"2025-07-08T04:30:44.174",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314125,1751949044184,"fUST",-500.0,0.00019452,2,"2025-07-08T04:30:44.184",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314126,1751949044194,"fUST",-529.02,0.00019452,2,"2025-07-08T04:30:44.194",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314127,1751949044205,"fUST",-468.72437792,0.00019452,2,"2025-07-08T04:30:44.205",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314128,1751949044217,"fUST",-527.9,0.00019452,2,"2025-07-08T04:30:44.217",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314129,1751949044228,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.228",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314130,1751949044239,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.239",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314131,1751949044250,"fUST",-464.71632842,0.00019452,2,"2025-07-08T04:30:44.250",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314132,1751949044260,"fUST",-185.17200509,0.00019452,2,"2025-07-08T04:30:44.260",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314133,1751949044269,"fUST",-499.64743257,0.00019452,2,"2025-07-08T04:30:44.269",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314134,1751949044279,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.279",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314135,1751949044290,"fUST",-462.35633799,0.00019452,2,"2025-07-08T04:30:44.290",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314136,1751949044302,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.302",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314137,1751949044312,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.312",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314138,1751949044321,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.321",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314139,1751949044332,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.332",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314140,1751949044342,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.342",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314141,1751949044351,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.351",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314142,1751949044362,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.362",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314143,1751949044372,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.372",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314144,1751949044381,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.381",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314145,1751949044391,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.391",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314146,1751949044400,"fUST",-465.05393481,0.00019452,2,"2025-07-08T04:30:44.400",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314147,1751949044409,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.409",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314148,1751949044419,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.419",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314149,1751949044428,"fUST",-293.73942522,0.00019452,2,"2025-07-08T04:30:44.428",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314150,1751949044438,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.438",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314151,1751949044447,"fUST",-339.46661334,0.00019452,2,"2025-07-08T04:30:44.447",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314152,1751949044456,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.456",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314153,1751949044466,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.466",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314154,1751949044476,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.476",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314155,1751949044485,"fUST",-463.17199371,0.00019452,2,"2025-07-08T04:30:44.485",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314156,1751949044495,"fUST",-461.53552279,0.00019452,2,"2025-07-08T04:30:44.495",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314157,1751949044504,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.504",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314158,1751949044515,"fUST",-462.88990773,0.00019452,2,"2025-07-08T04:30:44.515",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314159,1751949044524,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.524",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314160,1751949044533,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.533",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314161,1751949044543,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.543",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314162,1751949044552,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.552",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314163,1751949044561,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.561",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314164,1751949044571,"fUST",-461.36909898,0.00019452,2,"2025-07-08T04:30:44.571",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314165,1751949044580,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.580",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314166,1751949044589,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.589",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314167,1751949044598,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.598",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314168,1751949044608,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.608",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314169,1751949044617,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.617",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314170,1751949044626,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.626",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314171,1751949044635,"fUST",-465.81446955,0.00019452,2,"2025-07-08T04:30:44.635",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314172,1751949044644,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.644",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314173,1751949044654,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.654",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314174,1751949044663,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.663",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314175,1751949044673,"fUST",-464.58028659,0.00019452,2,"2025-07-08T04:30:44.673",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314176,1751949044682,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.682",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314177,1751949044693,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.693",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314178,1751949044702,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.702",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314179,1751949044712,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.712",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314180,1751949044722,"fUST",-461.74777961,0.00019452,2,"2025-07-08T04:30:44.722",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314181,1751949044731,"fUST",-459.87050425,0.00019452,2,"2025-07-08T04:30:44.731",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314182,1751949044740,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.740",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314183,1751949044749,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.749",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314184,1751949044759,"fUST",-460.12318963,0.00019452,2,"2025-07-08T04:30:44.759",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314185,1751949044768,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.768",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314186,1751949044777,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.777",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314187,1751949044788,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.788",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314188,1751949044798,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.798",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314189,1751949044807,"fUST",-462.55391539,0.00019452,2,"2025-07-08T04:30:44.807",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314190,1751949044816,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.816",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314191,1751949044827,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.827",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314192,1751949044836,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.836",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314193,1751949044848,"fUST",-465.16588099,0.00019452,2,"2025-07-08T04:30:44.848",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314194,1751949044858,"fUST",-455.02335222,0.00019452,2,"2025-07-08T04:30:44.858",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314195,1751949044867,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.867",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314196,1751949044877,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.877",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314197,1751949044886,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.886",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314198,1751949044897,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.897",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314199,1751949044907,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.907",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314200,1751949044919,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.919",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314201,1751949044930,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.930",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314202,1751949044940,"fUST",-461.1672208,0.00019452,2,"2025-07-08T04:30:44.940",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314203,1751949044949,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.949",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314204,1751949044960,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.960",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314205,1751949044969,"fUST",-460.83446027,0.00019452,2,"2025-07-08T04:30:44.969",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314206,1751949044979,"fUST",-463.15177712,0.00019452,2,"2025-07-08T04:30:44.979",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314207,1751949044989,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:44.989",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314208,1751949044999,"fUST",-634.73,0.00019452,2,"2025-07-08T04:30:44.999",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314209,1751949045008,"fUST",-465.7245759,0.00019452,2,"2025-07-08T04:30:45.008",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314210,1751949045019,"fUST",-463.32003972,0.00019452,2,"2025-07-08T04:30:45.019",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314211,1751949045028,"fUST",-573.26179542,0.00019452,2,"2025-07-08T04:30:45.028",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314212,1751949045038,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.038",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314213,1751949045047,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.047",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314214,1751949045056,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.056",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314215,1751949045066,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.066",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314216,1751949045075,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.075",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314217,1751949045084,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.084",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314218,1751949045094,"fUST",-508.55430109,0.00019452,2,"2025-07-08T04:30:45.094",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314219,1751949045103,"fUST",-462.95603289,0.00019452,2,"2025-07-08T04:30:45.103",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314220,1751949045113,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.113",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314221,1751949045124,"fUST",-2062.42,0.00019452,2,"2025-07-08T04:30:45.124",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314222,1751949045134,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.134",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314223,1751949045144,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.144",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314224,1751949045154,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.154",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314225,1751949045163,"fUST",-268.62891514,0.00019452,2,"2025-07-08T04:30:45.163",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314226,1751949045172,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.172",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314227,1751949045181,"fUST",-463.85952626,0.00019452,2,"2025-07-08T04:30:45.181",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314228,1751949045190,"fUST",-461.79123757,0.00019452,2,"2025-07-08T04:30:45.190",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314229,1751949045199,"fUST",-251.77051197,0.00019452,2,"2025-07-08T04:30:45.199",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314230,1751949045209,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.209",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314231,1751949045218,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.218",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314233,1751949045227,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.227",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314234,1751949045236,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.236",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314235,1751949045245,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.245",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314236,1751949045255,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.255",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314237,1751949045264,"fUST",-461.92396548,0.00019452,2,"2025-07-08T04:30:45.264",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314238,1751949045275,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.275",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314239,1751949045284,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.284",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314240,1751949045293,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.293",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314241,1751949045303,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.303",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314242,1751949045312,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.312",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314243,1751949045322,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.322",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314244,1751949045331,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.331",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314245,1751949045340,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.340",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314246,1751949045350,"fUST",-545.58465802,0.00019452,2,"2025-07-08T04:30:45.350",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314247,1751949045359,"fUST",-462.10568329,0.00019452,2,"2025-07-08T04:30:45.359",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314248,1751949045369,"fUST",-151.0,0.00019452,2,"2025-07-08T04:30:45.369",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314249,1751949045378,"fUST",-151.0,0.00019452,2,"2025-07-08T04:30:45.378",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314250,1751949045388,"fUST",-151.0,0.00019452,2,"2025-07-08T04:30:45.388",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314251,1751949045397,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.397",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314252,1751949045407,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.407",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314253,1751949045416,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.416",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314254,1751949045426,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.426",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314255,1751949045435,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.435",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314256,1751949045445,"fUST",-461.50870629,0.00019452,2,"2025-07-08T04:30:45.445",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314257,1751949045454,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.454",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314258,1751949045463,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.463",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314259,1751949045473,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.473",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314260,1751949045483,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.483",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314261,1751949045492,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.492",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314262,1751949045502,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.502",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314263,1751949045512,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.512",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314264,1751949045521,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.521",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314265,1751949045530,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.530",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314266,1751949045540,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.540",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314267,1751949045550,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.550",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314268,1751949045559,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.559",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314269,1751949045568,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.568",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314270,1751949045578,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.578",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314271,1751949045587,"fUST",-460.00000002,0.00019452,2,"2025-07-08T04:30:45.587",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314272,1751949045596,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.596",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314274,1751949045605,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.605",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314276,1751949045615,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.615",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314277,1751949045623,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.623",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314278,1751949045633,"fUST",-503.83560468,0.00019452,2,"2025-07-08T04:30:45.633",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314279,1751949045642,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.642",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314280,1751949045652,"fUST",-473.75516351,0.00019452,2,"2025-07-08T04:30:45.652",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314281,1751949045663,"fUST",-362.99370898,0.00019452,2,"2025-07-08T04:30:45.663",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314282,1751949045672,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.672",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314283,1751949045682,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.682",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314284,1751949045692,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.692",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314285,1751949045792,"fUST",-1872.38,0.00019452,2,"2025-07-08T04:30:45.792",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314286,1751949045803,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.803",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314287,1751949045812,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.812",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314288,1751949045821,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.821",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314289,1751949045831,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.831",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314290,1751949045840,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.840",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314291,1751949045853,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.853",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314292,1751949045863,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.863",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314293,1751949045872,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.872",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314294,1751949045881,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.881",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314295,1751949045890,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.890",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314296,1751949045899,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.899",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314297,1751949045908,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.908",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314298,1751949045918,"fUST",-471.78,0.00019452,2,"2025-07-08T04:30:45.918",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314299,1751949045927,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.927",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314300,1751949045937,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.937",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314301,1751949045948,"fUST",-309.69983773,0.00019452,2,"2025-07-08T04:30:45.948",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314302,1751949045957,"fUST",-501.49,0.00019452,2,"2025-07-08T04:30:45.957",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314303,1751949045966,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.966",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314304,1751949045976,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:45.976",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314305,1751949045986,"fUST",-215.30207697,0.00019452,2,"2025-07-08T04:30:45.986",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314306,1751949045995,"fUST",-582.34,0.00019452,2,"2025-07-08T04:30:45.995",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314307,1751949046004,"fUST",-3532.55,0.00019452,2,"2025-07-08T04:30:46.004",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314308,1751949046013,"fUST",-466.0575223,0.00019452,2,"2025-07-08T04:30:46.013",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314309,1751949046022,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.022",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314310,1751949046032,"fUST",-461.66829975,0.00019452,2,"2025-07-08T04:30:46.032",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314311,1751949046041,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.041",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314312,1751949046050,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.050",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314313,1751949046060,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.060",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314314,1751949046069,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.069",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314315,1751949046079,"fUST",-1619.33,0.00019452,2,"2025-07-08T04:30:46.079",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314316,1751949046088,"fUST",-730.74,0.00019452,2,"2025-07-08T04:30:46.088",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314317,1751949046098,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.098",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314318,1751949046107,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.107",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314319,1751949046117,"fUST",-467.1236962,0.00019452,2,"2025-07-08T04:30:46.117",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314320,1751949046127,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.127",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314321,1751949046136,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.136",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314322,1751949046145,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.145",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314323,1751949046156,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.156",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314324,1751949046165,"fUST",-370.86851748,0.00019452,2,"2025-07-08T04:30:46.165",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314325,1751949046174,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.174",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314326,1751949046184,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.184",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314327,1751949046193,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.193",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314328,1751949046202,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.202",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314329,1751949046212,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.212",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314330,1751949046222,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.222",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314331,1751949046231,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.231",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314332,1751949046241,"fUST",-174.10134112,0.00019452,2,"2025-07-08T04:30:46.241",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314333,1751949046250,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.250",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314334,1751949046260,"fUST",-461.96,0.00019452,2,"2025-07-08T04:30:46.260",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314335,1751949046269,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.269",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314336,1751949046281,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.281",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314337,1751949046290,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.290",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314338,1751949046300,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.300",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314339,1751949046310,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.310",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314340,1751949046319,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.319",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314341,1751949046328,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.328",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314342,1751949046338,"fUST",-496.62,0.00019452,2,"2025-07-08T04:30:46.338",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314343,1751949046347,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.347",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314344,1751949046357,"fUST",-462.0845288,0.00019452,2,"2025-07-08T04:30:46.357",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314345,1751949046366,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.366",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314346,1751949046375,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.375",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314347,1751949046384,"fUST",-1354.13,0.00019452,2,"2025-07-08T04:30:46.384",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314348,1751949046394,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.394",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314349,1751949046403,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.403",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314350,1751949046412,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.412",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314351,1751949046422,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.422",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314352,1751949046431,"fUST",-922.07,0.00019452,2,"2025-07-08T04:30:46.431",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314353,1751949046441,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.441",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314354,1751949046450,"fUST",-504.92359047,0.00019452,2,"2025-07-08T04:30:46.450",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314355,1751949046459,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.459",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314356,1751949046470,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.470",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314357,1751949046480,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.480",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314358,1751949046489,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.489",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314359,1751949046499,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.499",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314360,1751949046509,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.509",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314361,1751949046518,"fUST",-1770.45,0.00019452,2,"2025-07-08T04:30:46.518",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314362,1751949046527,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.527",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314363,1751949046537,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.537",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314364,1751949046546,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.546",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314365,1751949046555,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.555",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314366,1751949046565,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.565",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314367,1751949046574,"fUST",-462.46168213,0.00019452,2,"2025-07-08T04:30:46.574",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314368,1751949046583,"fUST",-553.63,0.00019452,2,"2025-07-08T04:30:46.583",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314369,1751949046593,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.593",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314370,1751949046603,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.603",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314371,1751949046613,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.613",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314372,1751949046622,"fUST",-461.72677275,0.00019452,2,"2025-07-08T04:30:46.622",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314373,1751949046631,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.631",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314374,1751949046641,"fUST",-1121.93,0.00019452,2,"2025-07-08T04:30:46.641",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314375,1751949046650,"fUST",-469.91098441,0.00019452,2,"2025-07-08T04:30:46.650",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314376,1751949046660,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.660",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314377,1751949046669,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.669",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314378,1751949046679,"fUST",-1955.51,0.00019452,2,"2025-07-08T04:30:46.679",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314379,1751949046690,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.690",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314380,1751949046700,"fUST",-460.18496427,0.00019452,2,"2025-07-08T04:30:46.700",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314381,1751949046709,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.709",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314382,1751949046718,"fUST",-1231.76,0.00019452,2,"2025-07-08T04:30:46.718",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314383,1751949046727,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.727",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314384,1751949046737,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.737",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314385,1751949046747,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.747",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314386,1751949046756,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.756",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314387,1751949046765,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.765",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314388,1751949046774,"fUST",-490.0,0.00019452,2,"2025-07-08T04:30:46.774",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314389,1751949046784,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.784",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314390,1751949046794,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.794",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314391,1751949046803,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.803",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314392,1751949046813,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.813",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314393,1751949046823,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.823",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314394,1751949046832,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.832",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314395,1751949046841,"fUST",-1315.87,0.00019452,2,"2025-07-08T04:30:46.841",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314396,1751949046855,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.855",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314397,1751949046864,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.864",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314398,1751949046873,"fUST",-360.44300163,0.00019452,2,"2025-07-08T04:30:46.873",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314399,1751949046883,"fUST",-1350.63,0.00019452,2,"2025-07-08T04:30:46.883",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314400,1751949046893,"fUST",-464.35447093,0.00019452,2,"2025-07-08T04:30:46.893",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314401,1751949046902,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.902",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314402,1751949046911,"fUST",-463.21588621,0.00019452,2,"2025-07-08T04:30:46.911",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314403,1751949046922,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.922",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314404,1751949046932,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.932",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314405,1751949046941,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.941",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314406,1751949046950,"fUST",-479.37845129,0.00019452,2,"2025-07-08T04:30:46.950",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314407,1751949046960,"fUST",-464.30845221,0.00019452,2,"2025-07-08T04:30:46.960",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314408,1751949046969,"fUST",-462.67746002,0.00019452,2,"2025-07-08T04:30:46.969",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314409,1751949046978,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.978",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314410,1751949046987,"fUST",-488.57757659,0.00019452,2,"2025-07-08T04:30:46.987",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314411,1751949046996,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:46.996",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314412,1751949047005,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.005",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314413,1751949047014,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.014",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314414,1751949047023,"fUST",-463.08396074,0.00019452,2,"2025-07-08T04:30:47.023",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314415,1751949047032,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.032",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314416,1751949047041,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.041",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314417,1751949047051,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.051",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314418,1751949047060,"fUST",-514.76,0.00019452,2,"2025-07-08T04:30:47.060",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314419,1751949047069,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.069",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314420,1751949047077,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.077",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314421,1751949047086,"fUST",-465.82080286,0.00019452,2,"2025-07-08T04:30:47.086",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314422,1751949047095,"fUST",-872.98,0.00019452,2,"2025-07-08T04:30:47.095",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314423,1751949047105,"fUST",-463.70617743,0.00019452,2,"2025-07-08T04:30:47.105",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314424,1751949047114,"fUST",-472.07602775,0.00019452,2,"2025-07-08T04:30:47.114",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314425,1751949047124,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.124",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314426,1751949047133,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.133",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314427,1751949047143,"fUST",-1817.93,0.00019452,2,"2025-07-08T04:30:47.143",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314428,1751949047152,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.152",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314429,1751949047163,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.163",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314430,1751949047173,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.173",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314431,1751949047183,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.183",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314432,1751949047193,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.193",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314433,1751949047204,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.204",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314434,1751949047309,"fUST",-504.34,0.00019452,2,"2025-07-08T04:30:47.309",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314435,1751949047319,"fUST",-1558.15,0.00019452,2,"2025-07-08T04:30:47.319",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314436,1751949047329,"fUST",-500.0,0.00019452,2,"2025-07-08T04:30:47.329",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314437,1751949047339,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.339",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314438,1751949047348,"fUST",-187.61887503,0.00019452,2,"2025-07-08T04:30:47.348",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314439,1751949047357,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.357",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314440,1751949047367,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.367",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314441,1751949047376,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.376",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314442,1751949047385,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.385",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314443,1751949047395,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.395",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314444,1751949047404,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.404",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314445,1751949047414,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.414",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314446,1751949047424,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.424",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314447,1751949047434,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.434",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314448,1751949047444,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.444",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314449,1751949047454,"fUST",-3358.32,0.00019452,2,"2025-07-08T04:30:47.454",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314450,1751949047463,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.463",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314451,1751949047473,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.473",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314452,1751949047483,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.483",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314453,1751949047493,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.493",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314454,1751949047503,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.503",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314455,1751949047514,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.514",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314456,1751949047524,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.524",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314457,1751949047534,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.534",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314458,1751949047543,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.543",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314459,1751949047553,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.553",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314460,1751949047562,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.562",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314461,1751949047572,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.572",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314462,1751949047583,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.583",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314463,1751949047593,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.593",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314464,1751949047603,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.603",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314465,1751949047612,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.612",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314466,1751949047622,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.622",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314467,1751949047631,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.631",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314468,1751949047641,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.641",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314469,1751949047651,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.651",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314470,1751949047660,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.660",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314471,1751949047669,"fUST",-371.69228205,0.00019452,2,"2025-07-08T04:30:47.669",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314472,1751949047679,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.679",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314473,1751949047689,"fUST",-584.02,0.00019452,2,"2025-07-08T04:30:47.689",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314474,1751949047698,"fUST",-467.10319287,0.00019452,2,"2025-07-08T04:30:47.698",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314475,1751949047708,"fUST",-1161.57,0.00019452,2,"2025-07-08T04:30:47.708",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314476,1751949047717,"fUST",-2667.14,0.00019452,2,"2025-07-08T04:30:47.717",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314477,1751949047729,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.729",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314478,1751949047738,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.738",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314479,1751949047747,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.747",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314480,1751949047757,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.757",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314481,1751949047766,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.766",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314482,1751949047775,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.775",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314483,1751949047785,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.785",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314484,1751949047795,"fUST",-2801.69,0.00019452,2,"2025-07-08T04:30:47.795",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314485,1751949047804,"fUST",-522.77007586,0.00019452,2,"2025-07-08T04:30:47.804",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314486,1751949047814,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.814",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314487,1751949047823,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.823",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314488,1751949047833,"fUST",-469.37,0.00019452,2,"2025-07-08T04:30:47.833",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314489,1751949047842,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.842",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314490,1751949047855,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.855",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314491,1751949047865,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.865",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314492,1751949047874,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.874",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314493,1751949047884,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.884",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314494,1751949047894,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.894",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314495,1751949047904,"fUST",-465.56444294,0.00019452,2,"2025-07-08T04:30:47.904",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314496,1751949047914,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.914",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314497,1751949047923,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.923",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314498,1751949047935,"fUST",-881.46,0.00019452,2,"2025-07-08T04:30:47.935",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314499,1751949047944,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.944",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314500,1751949047953,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.953",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314501,1751949047963,"fUST",-461.82709399,0.00019452,2,"2025-07-08T04:30:47.963",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314502,1751949047972,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.972",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314503,1751949047983,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.983",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314504,1751949047993,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:47.993",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314505,1751949048004,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:48.004",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314506,1751949048013,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:48.013",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314507,1751949048023,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:48.023",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314508,1751949048033,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:48.033",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314509,1751949048043,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:48.043",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314510,1751949048052,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:48.052",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314511,1751949048062,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:48.062",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314512,1751949048071,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:48.071",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314513,1751949048080,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:48.080",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314514,1751949048090,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:48.090",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314515,1751949048100,"fUST",-460.0,0.00019452,2,"2025-07-08T04:30:48.100",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314516,1751949048109,"fUST",-314.0,0.00019465,2,"2025-07-08T04:30:48.109",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314517,1751949048119,"fUST",-2186.85951845,0.00019467,2,"2025-07-08T04:30:48.119",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314518,1751949048128,"fUST",-503.05145394,0.00019473,2,"2025-07-08T04:30:48.128",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314519,1751949048138,"fUST",-500.0,0.00019473,2,"2025-07-08T04:30:48.138",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314520,1751949048148,"fUST",-574.16048143,0.00019473,2,"2025-07-08T04:30:48.148",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314521,1751949048158,"fUST",-500.0,0.00019473,2,"2025-07-08T04:30:48.158",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314522,1751949048167,"fUST",-500.22557926,0.00019473,2,"2025-07-08T04:30:48.167",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314523,1751949048177,"fUST",-500.0,0.00019473,2,"2025-07-08T04:30:48.177",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314524,1751949048187,"fUST",-500.0,0.00019473,2,"2025-07-08T04:30:48.187",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314525,1751949048196,"fUST",-500.0,0.00019473,2,"2025-07-08T04:30:48.196",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314526,1751949048206,"fUST",-548.95884419,0.00019473,2,"2025-07-08T04:30:48.206",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314527,1751949048216,"fUST",-500.0,0.00019473,2,"2025-07-08T04:30:48.216",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314528,1751949048225,"fUST",-500.0,0.00019473,2,"2025-07-08T04:30:48.225",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314529,1751949048234,"fUST",-600.0,0.00019473,2,"2025-07-08T04:30:48.234",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314530,1751949048244,"fUST",-314.0,0.00019509,2,"2025-07-08T04:30:48.244",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314531,1751949048254,"fUST",-314.0,0.00019509,2,"2025-07-08T04:30:48.254",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314532,1751949048263,"fUST",-314.0,0.00019526,2,"2025-07-08T04:30:48.263",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314533,1751949048272,"fUST",-314.0,0.00019538,2,"2025-07-08T04:30:48.272",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314534,1751949048282,"fUST",-314.0,0.00019544,2,"2025-07-08T04:30:48.282",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314535,1751949048291,"fUST",-926.0,0.00019552,2,"2025-07-08T04:30:48.291",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314536,1751949048301,"fUST",-837.89306043,0.00019557,2,"2025-07-08T04:30:48.301",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314537,1751949048311,"fUST",-160.0,0.00019557,2,"2025-07-08T04:30:48.311",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314538,1751949048320,"fUST",-215.2437778,0.00019557,2,"2025-07-08T04:30:48.320",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314539,1751949048330,"fUST",-160.0,0.00019557,2,"2025-07-08T04:30:48.330",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314540,1751949048339,"fUST",-230.51100374,0.00019557,2,"2025-07-08T04:30:48.339",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314541,1751949048349,"fUST",-12586.7184932,0.00019557,2,"2025-07-08T04:30:48.349",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314542,1751949048358,"fUST",-848.40570879,0.00019557,2,"2025-07-08T04:30:48.358",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314543,1751949048368,"fUST",-160.0,0.00019559,2,"2025-07-08T04:30:48.368",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314544,1751949048377,"fUST",-214.10276668,0.00019559,2,"2025-07-08T04:30:48.377",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314545,1751949048386,"fUST",-160.0,0.00019559,2,"2025-07-08T04:30:48.386",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314546,1751949048395,"fUST",-160.0,0.00019559,2,"2025-07-08T04:30:48.395",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314547,1751949048405,"fUST",-500.0,0.00019621,2,"2025-07-08T04:30:48.405",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314548,1751949048415,"fUST",-773.12813538,0.00019626,2,"2025-07-08T04:30:48.415",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314549,1751949048425,"fUST",-2186.85951845,0.00019626,2,"2025-07-08T04:30:48.425",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314550,1751949048435,"fUST",-314.0,0.00019626,2,"2025-07-08T04:30:48.435",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314551,1751949048444,"fUST",-235.0,0.00019643,2,"2025-07-08T04:30:48.444",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314552,1751949048454,"fUST",-314.0,0.00019646,2,"2025-07-08T04:30:48.454",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314553,1751949048464,"fUST",-502.51817603,0.00019661,2,"2025-07-08T04:30:48.464",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314554,1751949048474,"fUST",-500.0,0.00019661,2,"2025-07-08T04:30:48.474",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314555,1751949048484,"fUST",-500.0,0.00019661,2,"2025-07-08T04:30:48.484",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314556,1751949048493,"fUST",-500.71541439,0.00019661,2,"2025-07-08T04:30:48.493",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314557,1751949048503,"fUST",-501.56992579,0.00019661,2,"2025-07-08T04:30:48.503",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314558,1751949048512,"fUST",-500.0,0.00019661,2,"2025-07-08T04:30:48.512",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314559,1751949048522,"fUST",-501.51677689,0.00019661,2,"2025-07-08T04:30:48.522",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314560,1751949048531,"fUST",-254.540452,0.00019661,2,"2025-07-08T04:30:48.531",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314561,1751949048540,"fUST",-314.0,0.00019669,2,"2025-07-08T04:30:48.540",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314562,1751949048550,"fUST",-1004.62215437,0.00019721,2,"2025-07-08T04:30:48.550",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314563,1751949048560,"fUST",-509.40328434,0.00019721,2,"2025-07-08T04:30:48.560",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314564,1751949048569,"fUST",-155.0,0.00019725,2,"2025-07-08T04:30:48.569",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314565,1751949048579,"fUST",-540.0,0.00019726,2,"2025-07-08T04:30:48.579",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314566,1751949048589,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:48.589",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314567,1751949048600,"fUST",-471.08367035,0.00019726,2,"2025-07-08T04:30:48.600",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314568,1751949048609,"fUST",-466.16692243,0.00019726,2,"2025-07-08T04:30:48.609",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314569,1751949048620,"fUST",-462.36,0.00019726,2,"2025-07-08T04:30:48.620",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314570,1751949048630,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:48.630",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314571,1751949048725,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:48.725",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314572,1751949048736,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:48.736",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314573,1751949048746,"fUST",-464.26759024,0.00019726,2,"2025-07-08T04:30:48.746",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314574,1751949048756,"fUST",-543.36472918,0.00019726,2,"2025-07-08T04:30:48.756",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314575,1751949048766,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:48.766",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314576,1751949048776,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:48.776",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314577,1751949048786,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:48.786",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314578,1751949048795,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:48.795",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314579,1751949048805,"fUST",-465.23106461,0.00019726,2,"2025-07-08T04:30:48.805",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314580,1751949048815,"fUST",-151.0,0.00019726,2,"2025-07-08T04:30:48.815",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314581,1751949048824,"fUST",-605.38,0.00019726,2,"2025-07-08T04:30:48.824",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314582,1751949048834,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:48.834",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314583,1751949048843,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:48.843",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314584,1751949048856,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:48.856",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314585,1751949048866,"fUST",-471.10112072,0.00019726,2,"2025-07-08T04:30:48.866",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314586,1751949048876,"fUST",-492.32,0.00019726,2,"2025-07-08T04:30:48.876",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314587,1751949048886,"fUST",-558.58,0.00019726,2,"2025-07-08T04:30:48.886",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314588,1751949048897,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:48.897",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314589,1751949048907,"fUST",-502.93754822,0.00019726,2,"2025-07-08T04:30:48.907",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314590,1751949048917,"fUST",-194.78684376,0.00019726,2,"2025-07-08T04:30:48.917",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314591,1751949048927,"fUST",-466.79825437,0.00019726,2,"2025-07-08T04:30:48.927",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314592,1751949048938,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:48.938",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314593,1751949048948,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:48.948",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314594,1751949048958,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:48.958",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314595,1751949048968,"fUST",-484.11034715,0.00019726,2,"2025-07-08T04:30:48.968",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314596,1751949048978,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:48.978",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314597,1751949048989,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:48.989",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314598,1751949048999,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:48.999",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314599,1751949049008,"fUST",-382.82030276,0.00019726,2,"2025-07-08T04:30:49.008",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314600,1751949049018,"fUST",-560.92054938,0.00019726,2,"2025-07-08T04:30:49.018",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314601,1751949049027,"fUST",-180.54855024,0.00019726,2,"2025-07-08T04:30:49.027",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314602,1751949049037,"fUST",-467.90405685,0.00019726,2,"2025-07-08T04:30:49.037",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314603,1751949049047,"fUST",-162.11622181,0.00019726,2,"2025-07-08T04:30:49.047",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314604,1751949049056,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.056",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314605,1751949049066,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.066",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314606,1751949049076,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.076",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314607,1751949049085,"fUST",-420.98714835,0.00019726,2,"2025-07-08T04:30:49.085",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314608,1751949049095,"fUST",-485.3,0.00019726,2,"2025-07-08T04:30:49.095",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314609,1751949049105,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.105",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314610,1751949049114,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.114",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314611,1751949049124,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.124",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314612,1751949049133,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.133",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314613,1751949049143,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.143",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314614,1751949049153,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.153",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314615,1751949049162,"fUST",-529.02,0.00019726,2,"2025-07-08T04:30:49.162",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314616,1751949049172,"fUST",-527.9,0.00019726,2,"2025-07-08T04:30:49.172",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314617,1751949049181,"fUST",-471.06856635,0.00019726,2,"2025-07-08T04:30:49.181",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314618,1751949049191,"fUST",-486.96353241,0.00019726,2,"2025-07-08T04:30:49.191",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314619,1751949049201,"fUST",-461.98474876,0.00019726,2,"2025-07-08T04:30:49.201",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314620,1751949049211,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.211",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314621,1751949049220,"fUST",-462.29544364,0.00019726,2,"2025-07-08T04:30:49.220",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314622,1751949049231,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.231",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314623,1751949049240,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.240",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314624,1751949049250,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.250",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314625,1751949049261,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.261",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314626,1751949049270,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.270",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314627,1751949049281,"fUST",-374.20561355,0.00019726,2,"2025-07-08T04:30:49.281",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314628,1751949049291,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.291",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314629,1751949049300,"fUST",-505.13378832,0.00019726,2,"2025-07-08T04:30:49.300",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314630,1751949049310,"fUST",-454.67813076,0.00019726,2,"2025-07-08T04:30:49.310",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314631,1751949049320,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.320",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314632,1751949049330,"fUST",-466.55599011,0.00019726,2,"2025-07-08T04:30:49.330",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314633,1751949049340,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.340",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314634,1751949049350,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.350",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314635,1751949049359,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.359",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314636,1751949049370,"fUST",-462.47496708,0.00019726,2,"2025-07-08T04:30:49.370",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314637,1751949049380,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.380",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314638,1751949049390,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.390",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314639,1751949049400,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.400",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314640,1751949049410,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.410",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314641,1751949049420,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.420",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314642,1751949049430,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.430",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314643,1751949049440,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.440",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314644,1751949049449,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.449",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314645,1751949049460,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.460",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314646,1751949049469,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.469",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314647,1751949049480,"fUST",-463.54414714,0.00019726,2,"2025-07-08T04:30:49.480",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314648,1751949049490,"fUST",-397.64294546,0.00019726,2,"2025-07-08T04:30:49.490",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314649,1751949049499,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.499",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314650,1751949049509,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.509",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314651,1751949049519,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.519",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314652,1751949049529,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.529",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314653,1751949049539,"fUST",-470.89853775,0.00019726,2,"2025-07-08T04:30:49.539",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314654,1751949049548,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.548",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314655,1751949049558,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.558",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314656,1751949049567,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.567",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314657,1751949049577,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.577",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314658,1751949049586,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.586",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314659,1751949049596,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.596",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314660,1751949049606,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.606",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314661,1751949049616,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.616",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314662,1751949049625,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.625",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314663,1751949049635,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.635",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314664,1751949049645,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.645",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314665,1751949049655,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.655",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314666,1751949049664,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.664",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314667,1751949049674,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.674",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314668,1751949049683,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.683",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314669,1751949049693,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.693",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314670,1751949049702,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.702",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314671,1751949049711,"fUST",-466.41367637,0.00019726,2,"2025-07-08T04:30:49.711",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314672,1751949049720,"fUST",-634.73,0.00019726,2,"2025-07-08T04:30:49.720",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314673,1751949049730,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.730",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314674,1751949049738,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.738",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314675,1751949049748,"fUST",-479.93547127,0.00019726,2,"2025-07-08T04:30:49.748",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314676,1751949049757,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.757",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314677,1751949049766,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.766",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314678,1751949049775,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.775",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314679,1751949049785,"fUST",-2062.42,0.00019726,2,"2025-07-08T04:30:49.785",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314680,1751949049794,"fUST",-336.2881086,0.00019726,2,"2025-07-08T04:30:49.794",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314681,1751949049803,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.803",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314682,1751949049812,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.812",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314683,1751949049822,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.822",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314684,1751949049830,"fUST",-499.47077458,0.00019726,2,"2025-07-08T04:30:49.830",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314685,1751949049839,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.839",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314686,1751949049850,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.850",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314687,1751949049860,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.860",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314688,1751949049870,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.870",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314689,1751949049879,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.879",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314690,1751949049889,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.889",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314691,1751949049898,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.898",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314692,1751949049908,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.908",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314693,1751949049917,"fUST",-464.49736192,0.00019726,2,"2025-07-08T04:30:49.917",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314694,1751949049928,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.928",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314695,1751949049938,"fUST",-464.2505304,0.00019726,2,"2025-07-08T04:30:49.938",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314696,1751949049947,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:49.947",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314697,1751949050029,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:50.029",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314698,1751949050045,"fUST",-462.59618928,0.00019726,2,"2025-07-08T04:30:50.045",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314699,1751949050054,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:50.054",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314700,1751949050063,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:50.063",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314701,1751949050072,"fUST",-464.79158474,0.00019726,2,"2025-07-08T04:30:50.072",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314702,1751949050082,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:50.082",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314703,1751949050091,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:50.091",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314704,1751949050101,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:50.101",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314705,1751949050111,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:50.111",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314706,1751949050122,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:50.122",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314707,1751949050131,"fUST",-464.50696175,0.00019726,2,"2025-07-08T04:30:50.131",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314708,1751949050140,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:50.140",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314709,1751949050150,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:50.150",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314710,1751949050159,"fUST",-461.06148174,0.00019726,2,"2025-07-08T04:30:50.159",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314711,1751949050169,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:50.169",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314712,1751949050179,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:50.179",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314713,1751949050189,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:50.189",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314714,1751949050198,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:50.198",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314715,1751949050208,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:50.208",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314716,1751949050217,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:50.217",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314717,1751949050228,"fUST",-222.34960086,0.00019726,2,"2025-07-08T04:30:50.228",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314718,1751949050238,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:50.238",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314719,1751949050247,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:50.247",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314720,1751949050256,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:50.256",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314721,1751949050267,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:50.267",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314722,1751949050277,"fUST",-1872.38,0.00019726,2,"2025-07-08T04:30:50.277",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314723,1751949050287,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:50.287",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314724,1751949050296,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:50.296",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314725,1751949050307,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:50.307",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314726,1751949050319,"fUST",-407.17220266,0.00019726,2,"2025-07-08T04:30:50.319",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314727,1751949050329,"fUST",-298.81683322,0.00019726,2,"2025-07-08T04:30:50.329",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314728,1751949050340,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:50.340",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314729,1751949050351,"fUST",-454.95635246,0.00019726,2,"2025-07-08T04:30:50.351",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314730,1751949050564,"fUST",-5.04364754,0.00019726,2,"2025-07-08T04:30:50.564",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314731,1751949050575,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:50.575",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314732,1751949050584,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:50.584",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314733,1751949050594,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:50.594",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314734,1751949050604,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:50.604",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314735,1751949050613,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:50.613",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314736,1751949050623,"fUST",-471.78,0.00019726,2,"2025-07-08T04:30:50.623",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314737,1751949050632,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:50.632",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314738,1751949050641,"fUST",-266.23159714,0.00019726,2,"2025-07-08T04:30:50.641",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314739,1751949050747,"fUST",-460.0,0.00019178,2,"2025-07-08T04:30:50.747",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314740,1751949050756,"fUST",-193.76840286,0.00019726,2,"2025-07-08T04:30:50.756",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314741,1751949050765,"fUST",-501.49,0.00019726,2,"2025-07-08T04:30:50.765",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314742,1751949050775,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:50.775",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314743,1751949050784,"fUST",-240.33442751,0.00019726,2,"2025-07-08T04:30:50.784",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314744,1751949050794,"fUST",-582.34,0.00019726,2,"2025-07-08T04:30:50.794",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314745,1751949050803,"fUST",-3532.55,0.00019726,2,"2025-07-08T04:30:50.803",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314746,1751949050812,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:50.812",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314747,1751949050821,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:50.821",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314748,1751949050830,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:50.830",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314749,1751949050840,"fUST",-338.85928075,0.00019726,2,"2025-07-08T04:30:50.840",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314750,1751949050849,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:50.849",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314751,1751949050862,"fUST",-1619.33,0.00019726,2,"2025-07-08T04:30:50.862",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314752,1751949050871,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:50.871",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314753,1751949050880,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:50.880",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314754,1751949050889,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:50.889",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314755,1751949050900,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:50.900",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314756,1751949050909,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:50.909",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314757,1751949050918,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:50.918",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314758,1751949050927,"fUST",-274.75027664,0.00019726,2,"2025-07-08T04:30:50.927",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314759,1751949050936,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:50.936",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314760,1751949050946,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:50.946",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314761,1751949050955,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:50.955",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314762,1751949050965,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:50.965",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314763,1751949050973,"fUST",-155.66144773,0.00019726,2,"2025-07-08T04:30:50.973",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314764,1751949051073,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:51.073",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314765,1751949051082,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:51.082",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314766,1751949051091,"fUST",-461.96,0.00019726,2,"2025-07-08T04:30:51.091",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314767,1751949051101,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:51.101",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314768,1751949051110,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:51.110",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314769,1751949051119,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:51.119",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314770,1751949051128,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:51.128",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314771,1751949051137,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:51.137",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314772,1751949051146,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:51.146",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314773,1751949051156,"fUST",-511.84991775,0.00019726,2,"2025-07-08T04:30:51.156",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314774,1751949051165,"fUST",-465.20345646,0.00019726,2,"2025-07-08T04:30:51.165",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314775,1751949051174,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:51.174",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314776,1751949051183,"fUST",-496.62,0.00019726,2,"2025-07-08T04:30:51.183",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314777,1751949051192,"fUST",-1354.13,0.00019726,2,"2025-07-08T04:30:51.192",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314778,1751949051201,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:51.201",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314779,1751949051210,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:51.210",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314780,1751949051219,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:51.219",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314781,1751949051229,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:51.229",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314782,1751949051239,"fUST",-922.07,0.00019726,2,"2025-07-08T04:30:51.239",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314783,1751949051248,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:51.248",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314784,1751949051257,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:51.257",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314785,1751949051266,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:51.266",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314786,1751949051275,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:51.275",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314787,1751949051285,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:51.285",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314788,1751949051294,"fUST",-381.0,0.00019726,2,"2025-07-08T04:30:51.294",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314789,1751949051303,"fUST",-472.01111176,0.00019726,2,"2025-07-08T04:30:51.303",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314790,1751949051313,"fUST",-1770.45,0.00019726,2,"2025-07-08T04:30:51.313",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314791,1751949051322,"fUST",-464.20188112,0.00019726,2,"2025-07-08T04:30:51.322",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314792,1751949051331,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:51.331",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314793,1751949051340,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:51.340",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314794,1751949051349,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:51.349",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314795,1751949051358,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:51.358",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314796,1751949051368,"fUST",-553.63,0.00019726,2,"2025-07-08T04:30:51.368",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314797,1751949051377,"fUST",-467.92051959,0.00019726,2,"2025-07-08T04:30:51.377",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314798,1751949051387,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:51.387",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314799,1751949051396,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:51.396",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314800,1751949051406,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:51.406",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314801,1751949051416,"fUST",-1121.93,0.00019726,2,"2025-07-08T04:30:51.416",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314802,1751949051426,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:51.426",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314803,1751949051435,"fUST",-461.83900593,0.00019726,2,"2025-07-08T04:30:51.435",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314804,1751949051444,"fUST",-1955.51,0.00019726,2,"2025-07-08T04:30:51.444",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314805,1751949051455,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:51.455",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314806,1751949051465,"fUST",-1231.76,0.00019726,2,"2025-07-08T04:30:51.465",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314807,1751949051475,"fUST",-465.94155733,0.00019726,2,"2025-07-08T04:30:51.475",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314808,1751949051485,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:51.485",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314809,1751949051495,"fUST",-480.15522535,0.00019726,2,"2025-07-08T04:30:51.495",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314810,1751949051505,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:51.505",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314811,1751949051514,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:51.514",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314812,1751949051524,"fUST",-462.90170371,0.00019726,2,"2025-07-08T04:30:51.524",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314813,1751949051534,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:51.534",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314814,1751949051543,"fUST",-593.32,0.00019726,2,"2025-07-08T04:30:51.543",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314815,1751949051553,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:51.553",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314816,1751949051562,"fUST",-374.2230372,0.00019726,2,"2025-07-08T04:30:51.562",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314817,1751949051572,"fUST",-1315.87,0.00019726,2,"2025-07-08T04:30:51.572",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314818,1751949051589,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:51.589",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314819,1751949051614,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:51.614",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314820,1751949051636,"fUST",-1350.63,0.00019726,2,"2025-07-08T04:30:51.636",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314821,1751949051659,"fUST",-464.76332253,0.00019726,2,"2025-07-08T04:30:51.659",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314822,1751949051684,"fUST",-467.02949938,0.00019726,2,"2025-07-08T04:30:51.684",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314823,1751949051705,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:51.705",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314824,1751949051727,"fUST",-471.72087192,0.00019726,2,"2025-07-08T04:30:51.727",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314825,1751949051743,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:51.743",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314826,1751949051763,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:51.763",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314827,1751949051782,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:51.782",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314828,1751949051805,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:51.805",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314829,1751949051822,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:51.822",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314830,1751949051838,"fUST",-273.83835057,0.00019726,2,"2025-07-08T04:30:51.838",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314831,1751949051859,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:51.859",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314832,1751949051879,"fUST",-514.76,0.00019726,2,"2025-07-08T04:30:51.879",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314833,1751949051892,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:51.892",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314834,1751949051908,"fUST",-872.98,0.00019726,2,"2025-07-08T04:30:51.908",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314835,1751949051925,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:51.925",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314836,1751949051941,"fUST",-1817.93,0.00019726,2,"2025-07-08T04:30:51.941",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314837,1751949051958,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:51.958",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314838,1751949051975,"fUST",-303.05564761,0.00019726,2,"2025-07-08T04:30:51.975",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314839,1751949051992,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:51.992",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314840,1751949052009,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:52.009",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314841,1751949052026,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:52.026",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314842,1751949052043,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:52.043",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314843,1751949052060,"fUST",-504.34,0.00019726,2,"2025-07-08T04:30:52.060",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314844,1751949052077,"fUST",-1558.15,0.00019726,2,"2025-07-08T04:30:52.077",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314845,1751949052094,"fUST",-502.92509874,0.00019726,2,"2025-07-08T04:30:52.094",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314846,1751949052112,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:52.112",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314847,1751949052129,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:52.129",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314848,1751949052147,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:52.147",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314849,1751949052160,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:52.160",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314850,1751949052170,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:52.170",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314851,1751949052179,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:52.179",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314852,1751949052189,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:52.189",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314853,1751949052199,"fUST",-224.01426444,0.00019726,2,"2025-07-08T04:30:52.199",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314854,1751949052208,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:52.208",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314855,1751949052218,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:52.218",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314856,1751949052229,"fUST",-3358.32,0.00019726,2,"2025-07-08T04:30:52.229",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314857,1751949052239,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:52.239",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314858,1751949052250,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:52.250",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314859,1751949052260,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:52.260",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314860,1751949052272,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:52.272",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314861,1751949052281,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:52.281",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314862,1751949052291,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:52.291",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314863,1751949052300,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:52.300",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314864,1751949052311,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:52.311",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314865,1751949052324,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:52.324",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314866,1751949052334,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:52.334",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314867,1751949052344,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:52.344",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314868,1751949052353,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:52.353",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314869,1751949052363,"fUST",-467.8414401,0.00019726,2,"2025-07-08T04:30:52.363",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314870,1751949052374,"fUST",-467.5417066,0.00019726,2,"2025-07-08T04:30:52.374",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314871,1751949052383,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:52.383",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314872,1751949052650,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:52.650",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314873,1751949052672,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:52.672",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314874,1751949052683,"fUST",-461.9012402,0.00019726,2,"2025-07-08T04:30:52.683",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314875,1751949052693,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:52.693",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314876,1751949052702,"fUST",-584.02,0.00019726,2,"2025-07-08T04:30:52.702",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314877,1751949052712,"fUST",-2667.14,0.00019726,2,"2025-07-08T04:30:52.712",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314878,1751949052722,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:52.722",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314879,1751949052731,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:52.731",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314880,1751949052740,"fUST",-1161.57,0.00019726,2,"2025-07-08T04:30:52.740",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314881,1751949052750,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:52.750",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314882,1751949052759,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:52.759",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314883,1751949052768,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:52.768",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314884,1751949052778,"fUST",-2801.69,0.00019726,2,"2025-07-08T04:30:52.778",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314885,1751949052787,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:52.787",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314886,1751949052797,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:52.797",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314887,1751949052806,"fUST",-469.37,0.00019726,2,"2025-07-08T04:30:52.806",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314888,1751949052815,"fUST",-463.19352598,0.00019726,2,"2025-07-08T04:30:52.815",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314889,1751949052824,"fUST",-429.38788147,0.00019726,2,"2025-07-08T04:30:52.824",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314890,1751949052834,"fUST",-464.82975221,0.00019726,2,"2025-07-08T04:30:52.834",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314891,1751949052843,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:52.843",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314892,1751949052856,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:52.856",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314893,1751949052865,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:52.865",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314894,1751949052876,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:52.876",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314895,1751949052885,"fUST",-881.46,0.00019726,2,"2025-07-08T04:30:52.885",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314896,1751949052894,"fUST",-379.25505299,0.00019726,2,"2025-07-08T04:30:52.894",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314897,1751949052903,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:52.903",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314898,1751949052913,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:52.913",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314899,1751949052923,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:52.923",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314900,1751949052934,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:52.934",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314901,1751949052943,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:52.943",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314902,1751949052953,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:52.953",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314903,1751949052962,"fUST",-455.0,0.00019726,2,"2025-07-08T04:30:52.962",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314904,1751949052971,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:52.971",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314905,1751949052981,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:52.981",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314906,1751949052991,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:52.991",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314907,1751949053000,"fUST",-462.28435437,0.00019726,2,"2025-07-08T04:30:53.000",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314908,1751949053009,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:53.009",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314909,1751949053019,"fUST",-306.48548895,0.00019726,2,"2025-07-08T04:30:53.019",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314910,1751949053028,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:53.028",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314911,1751949053038,"fUST",-460.0,0.00019726,2,"2025-07-08T04:30:53.038",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314912,1751949053047,"fUST",-314.0,0.00019747,2,"2025-07-08T04:30:53.047",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314913,1751949053057,"fUST",-642.0,0.000198,2,"2025-07-08T04:30:53.057",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314914,1751949053066,"fUST",-150.0,0.00019825,2,"2025-07-08T04:30:53.066",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314915,1751949053076,"fUST",-500.0,0.00019895,2,"2025-07-08T04:30:53.076",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314916,1751949053085,"fUST",-2142.15477475,0.000199,2,"2025-07-08T04:30:53.085",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314917,1751949053094,"fUST",-1000.0,0.0001998,2,"2025-07-08T04:30:53.094",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314918,1751949053104,"fUST",-197.99,0.0002,30,"2025-07-08T04:30:53.104",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314919,1751949053113,"fUST",-2506.0,0.0002,2,"2025-07-08T04:30:53.113",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314920,1751949053123,"fUST",-555.4990394,0.0002,2,"2025-07-08T04:30:53.123",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314921,1751949053133,"fUST",-460.0,0.0002,2,"2025-07-08T04:30:53.133",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314922,1751949053142,"fUST",-460.0,0.0002,2,"2025-07-08T04:30:53.142",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314923,1751949053151,"fUST",-216.128881,0.0002,2,"2025-07-08T04:30:53.151",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314924,1751949053160,"fUST",-449.50666772,0.0002,2,"2025-07-08T04:30:53.160",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314925,1751949053169,"fUST",-160.37936579,0.0002,2,"2025-07-08T04:30:53.169",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314926,1751949053178,"fUST",-460.0,0.0002,2,"2025-07-08T04:30:53.178",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314927,1751949053187,"fUST",-476.05479563,0.0002,2,"2025-07-08T04:30:53.187",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314928,1751949053197,"fUST",-460.0,0.0002,2,"2025-07-08T04:30:53.197",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314929,1751949053206,"fUST",-460.0,0.0002,2,"2025-07-08T04:30:53.206",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314930,1751949053215,"fUST",-460.0,0.0002,2,"2025-07-08T04:30:53.215",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314931,1751949053224,"fUST",-460.0,0.0002,2,"2025-07-08T04:30:53.224",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314932,1751949053234,"fUST",-460.0,0.0002,2,"2025-07-08T04:30:53.234",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314933,1751949053243,"fUST",-460.0,0.0002,2,"2025-07-08T04:30:53.243",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314934,1751949053253,"fUST",-460.0,0.0002,2,"2025-07-08T04:30:53.253",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314935,1751949053262,"fUST",-466.33934922,0.0002,2,"2025-07-08T04:30:53.262",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314936,1751949053271,"fUST",-460.0,0.0002,2,"2025-07-08T04:30:53.271",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314937,1751949053281,"fUST",-470.55469195,0.0002,2,"2025-07-08T04:30:53.281",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314938,1751949053291,"fUST",-460.0,0.0002,2,"2025-07-08T04:30:53.291",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314939,1751949053300,"fUST",-460.0,0.0002,2,"2025-07-08T04:30:53.300",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314940,1751949053309,"fUST",-529.02,0.0002,2,"2025-07-08T04:30:53.309",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314941,1751949053319,"fUST",-152.0,0.0002,2,"2025-07-08T04:30:53.319",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314942,1751949053328,"fUST",-527.9,0.0002,2,"2025-07-08T04:30:53.328",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314943,1751949053337,"fUST",-460.0,0.0002,2,"2025-07-08T04:30:53.337",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314944,1751949053347,"fUST",-460.0,0.0002,2,"2025-07-08T04:30:53.347",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314945,1751949053356,"fUST",-460.0,0.0002,2,"2025-07-08T04:30:53.356",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314946,1751949053366,"fUST",-460.0,0.0002,2,"2025-07-08T04:30:53.366",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314947,1751949053375,"fUST",-502.6683534,0.0002,2,"2025-07-08T04:30:53.375",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314948,1751949053385,"fUST",-460.0,0.0002,2,"2025-07-08T04:30:53.385",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314949,1751949053394,"fUST",-460.0,0.0002,2,"2025-07-08T04:30:53.394",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314950,1751949053404,"fUST",-460.0,0.0002,2,"2025-07-08T04:30:53.404",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314951,1751949053413,"fUST",-460.0,0.0002,2,"2025-07-08T04:30:53.413",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314952,1751949053423,"fUST",-460.0,0.0002,2,"2025-07-08T04:30:53.423",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314953,1751949053432,"fUST",-460.0,0.0002,2,"2025-07-08T04:30:53.432",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314954,1751949053442,"fUST",-478.60196663,0.0002,2,"2025-07-08T04:30:53.442",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314955,1751949053451,"fUST",-462.14498283,0.0002,2,"2025-07-08T04:30:53.451",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314956,1751949053461,"fUST",-201.66206344,0.0002,2,"2025-07-08T04:30:53.461",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314957,1751949053470,"fUST",-460.0,0.0002,2,"2025-07-08T04:30:53.470",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314958,1751949053480,"fUST",-460.0,0.0002,2,"2025-07-08T04:30:53.480",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314959,1751949053490,"fUST",-180.2041026,0.0002,2,"2025-07-08T04:30:53.490",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314960,1751949053500,"fUST",-452.34277597,0.0002,2,"2025-07-08T04:30:53.500",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314961,1751949053509,"fUST",-460.0,0.0002,2,"2025-07-08T04:30:53.509",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314962,1751949053519,"fUST",-463.77244255,0.0002,2,"2025-07-08T04:30:53.519",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314963,1751949053529,"fUST",-460.0,0.0002,2,"2025-07-08T04:30:53.529",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314964,1751949053538,"fUST",-460.0,0.0002,2,"2025-07-08T04:30:53.538",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314965,1751949053547,"fUST",-460.0,0.0002,2,"2025-07-08T04:30:53.547",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314966,1751949053557,"fUST",-460.0,0.0002,2,"2025-07-08T04:30:53.557",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314967,1751949053566,"fUST",-466.84773659,0.0002,2,"2025-07-08T04:30:53.566",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314968,1751949053576,"fUST",-463.35753316,0.0002,2,"2025-07-08T04:30:53.576",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314969,1751949053586,"fUST",-508.09227533,0.0002,2,"2025-07-08T04:30:53.586",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314970,1751949053596,"fUST",-466.46096759,0.0002,2,"2025-07-08T04:30:53.596",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314971,1751949053606,"fUST",-460.0,0.0002,2,"2025-07-08T04:30:53.606",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314972,1751949053615,"fUST",-460.0,0.0002,2,"2025-07-08T04:30:53.615",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314973,1751949053624,"fUST",-410.80514934,0.0002,2,"2025-07-08T04:30:53.624",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314974,1751949053634,"fUST",-460.0,0.0002,2,"2025-07-08T04:30:53.634",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314975,1751949053644,"fUST",-460.0,0.0002,2,"2025-07-08T04:30:53.644",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314976,1751949053654,"fUST",-460.0,0.0002,2,"2025-07-08T04:30:53.654",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314977,1751949053664,"fUST",-460.0,0.0002,2,"2025-07-08T04:30:53.664",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314978,1751949053673,"fUST",-464.8090447,0.0002,2,"2025-07-08T04:30:53.673",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314979,1751949053683,"fUST",-460.0,0.0002,2,"2025-07-08T04:30:53.683",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314980,1751949053693,"fUST",-460.0,0.0002,2,"2025-07-08T04:30:53.693",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314981,1751949053702,"fUST",-634.73,0.0002,2,"2025-07-08T04:30:53.702",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314982,1751949053712,"fUST",-460.0,0.0002,2,"2025-07-08T04:30:53.712",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314983,1751949053721,"fUST",-460.0,0.0002,2,"2025-07-08T04:30:53.721",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314984,1751949053731,"fUST",-460.0,0.0002,2,"2025-07-08T04:30:53.731",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314985,1751949053741,"fUST",-272.81976637,0.0002,2,"2025-07-08T04:30:53.741",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314986,1751949053751,"fUST",-460.0,0.0002,2,"2025-07-08T04:30:53.751",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314987,1751949053761,"fUST",-2062.42,0.0002,2,"2025-07-08T04:30:53.761",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314988,1751949053771,"fUST",-460.0,0.0002,2,"2025-07-08T04:30:53.771",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314989,1751949053781,"fUST",-460.0,0.0002,2,"2025-07-08T04:30:53.781",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314990,1751949053791,"fUST",-464.77402011,0.0002,2,"2025-07-08T04:30:53.791",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314991,1751949053801,"fUST",-460.0,0.0002,2,"2025-07-08T04:30:53.801",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314992,1751949053811,"fUST",-460.0,0.0002,2,"2025-07-08T04:30:53.811",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314993,1751949053821,"fUST",-560.2520953,0.0002,2,"2025-07-08T04:30:53.821",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314994,1751949053831,"fUST",-414.22320869,0.0002,2,"2025-07-08T04:30:53.831",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314995,1751949053841,"fUST",-460.0,0.0002,2,"2025-07-08T04:30:53.841",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314996,1751949053851,"fUST",-293.92866985,0.0002,2,"2025-07-08T04:30:53.851",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370314998,1751949368669,"fUST",1512.0,0.00025205,60,"2025-07-08T04:36:08.669",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315000,1751949557785,"fUST",-5180.56896515,0.00018013,2,"2025-07-08T04:39:17.785",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315001,1751949557806,"fUST",-2124.2043541,0.00018153,2,"2025-07-08T04:39:17.806",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315002,1751949557827,"fUST",-166.0,0.00018177,2,"2025-07-08T04:39:17.827",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315003,1751949557848,"fUST",-1696.17898345,0.000189,2,"2025-07-08T04:39:17.848",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315004,1751949557868,"fUST",-300.0,0.00019077,2,"2025-07-08T04:39:17.868",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315005,1751949557890,"fUST",-300.0,0.00019077,2,"2025-07-08T04:39:17.890",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315006,1751949557912,"fUST",-151.0,0.00019078,2,"2025-07-08T04:39:17.912",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315007,1751949557932,"fUST",-152.805839,0.00019078,2,"2025-07-08T04:39:17.932",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315008,1751949557953,"fUST",-1200.0,0.00019171,2,"2025-07-08T04:39:17.953",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315009,1751949557973,"fUST",-505.11416134,0.00019173,2,"2025-07-08T04:39:17.973",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315010,1751949557994,"fUST",-465.62920523,0.00019173,2,"2025-07-08T04:39:17.994",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315011,1751949558014,"fUST",-5840.09548972,0.00019173,2,"2025-07-08T04:39:18.014",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315012,1751949558035,"fUST",-1200.0,0.00019175,2,"2025-07-08T04:39:18.035",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315013,1751949558056,"fUST",-300.0,0.00019176,2,"2025-07-08T04:39:18.056",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315014,1751949558077,"fUST",-300.0,0.00019176,2,"2025-07-08T04:39:18.077",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315015,1751949558099,"fUST",-300.0,0.00019176,2,"2025-07-08T04:39:18.099",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315016,1751949558121,"fUST",-328.80183545,0.00019177,2,"2025-07-08T04:39:18.121",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315017,1751949558143,"fUST",-234.41219188,0.00019177,2,"2025-07-08T04:39:18.143",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315018,1751949558165,"fUST",-617.79014107,0.00019177,2,"2025-07-08T04:39:18.165",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315019,1751949558186,"fUST",-500.0,0.00019177,2,"2025-07-08T04:39:18.186",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315020,1751949558209,"fUST",-466.09704423,0.00019177,2,"2025-07-08T04:39:18.209",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315021,1751949558231,"fUST",-500.0,0.00019177,2,"2025-07-08T04:39:18.231",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315022,1751949558253,"fUST",-352.57327533,0.00019177,2,"2025-07-08T04:39:18.253",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315023,1751949558276,"fUST",-500.0,0.00019177,2,"2025-07-08T04:39:18.276",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315024,1751949558300,"fUST",-500.0,0.00019177,2,"2025-07-08T04:39:18.300",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315025,1751949558323,"fUST",-500.0,0.00019177,2,"2025-07-08T04:39:18.323",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315026,1751949558352,"fUST",-500.0,0.00019177,2,"2025-07-08T04:39:18.352",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315027,1751949558375,"fUST",-461.52068341,0.00019177,2,"2025-07-08T04:39:18.375",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315028,1751949558397,"fUST",-500.0,0.00019177,2,"2025-07-08T04:39:18.397",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315029,1751949558423,"fUST",-500.0,0.00019177,2,"2025-07-08T04:39:18.423",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315030,1751949558444,"fUST",-500.0,0.00019177,2,"2025-07-08T04:39:18.444",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315031,1751949558467,"fUST",-500.0,0.00019177,2,"2025-07-08T04:39:18.467",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315032,1751949558492,"fUST",-216.87057222,0.00019177,2,"2025-07-08T04:39:18.492",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315033,1751949558514,"fUST",-500.0,0.00019177,2,"2025-07-08T04:39:18.514",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315034,1751949558536,"fUST",-608.57814753,0.00019177,2,"2025-07-08T04:39:18.536",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315035,1751949558558,"fUST",-504.91861386,0.00019177,2,"2025-07-08T04:39:18.558",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315036,1751949558581,"fUST",-500.0,0.00019177,2,"2025-07-08T04:39:18.581",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315037,1751949558603,"fUST",-592.86882783,0.00019177,2,"2025-07-08T04:39:18.603",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315038,1751949558626,"fUST",-500.0,0.00019177,2,"2025-07-08T04:39:18.626",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315039,1751949558655,"fUST",-500.0,0.00019177,2,"2025-07-08T04:39:18.655",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315040,1751949558679,"fUST",-500.0,0.00019177,2,"2025-07-08T04:39:18.679",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315041,1751949558702,"fUST",-500.0,0.00019177,2,"2025-07-08T04:39:18.702",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315042,1751949558726,"fUST",-500.0,0.00019177,2,"2025-07-08T04:39:18.726",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315043,1751949558748,"fUST",-500.0,0.00019177,2,"2025-07-08T04:39:18.748",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315044,1751949558771,"fUST",-500.0,0.00019177,2,"2025-07-08T04:39:18.771",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315045,1751949558795,"fUST",-500.0,0.00019177,2,"2025-07-08T04:39:18.795",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315046,1751949558819,"fUST",-500.0,0.00019177,2,"2025-07-08T04:39:18.819",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315047,1751949558842,"fUST",-500.0,0.00019177,2,"2025-07-08T04:39:18.842",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315048,1751949558866,"fUST",-398.9716692,0.00019177,2,"2025-07-08T04:39:18.866",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315050,1751949667444,"fUST",283.8645594,0.00025226,120,"2025-07-08T04:41:07.444",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315070,1751950232113,"fUST",-3808.41517067,0.00018013,2,"2025-07-08T04:50:32.113",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315077,1751950232166,"fUST",-990.58482933,0.00018013,2,"2025-07-08T04:50:32.166",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315079,1751950232176,"fUST",-325.983712,0.0001815,2,"2025-07-08T04:50:32.176",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315081,1751950232186,"fUST",-446.8209639,0.0001873,2,"2025-07-08T04:50:32.186",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315083,1751950232195,"fUST",-1130.78598896,0.000189,2,"2025-07-08T04:50:32.195",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315085,1751950232206,"fUST",-1200.0,0.00019067,2,"2025-07-08T04:50:32.206",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315087,1751950232216,"fUST",-1303.48129689,0.00019068,2,"2025-07-08T04:50:32.216",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315089,1751950232226,"fUST",-300.0,0.00019074,2,"2025-07-08T04:50:32.226",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315091,1751950232235,"fUST",-300.0,0.00019074,2,"2025-07-08T04:50:32.235",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315093,1751950232245,"fUST",-300.0,0.00019074,2,"2025-07-08T04:50:32.245",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315095,1751950232255,"fUST",-1200.0,0.00019075,2,"2025-07-08T04:50:32.255",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315097,1751950232265,"fUST",-390.21062087,0.00019078,2,"2025-07-08T04:50:32.265",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315099,1751950232274,"fUST",-207.4,0.00019155,2,"2025-07-08T04:50:32.274",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315101,1751950232284,"fUST",-690.642,0.00019155,2,"2025-07-08T04:50:32.284",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315103,1751950232293,"fUST",-500.0,0.00019166,2,"2025-07-08T04:50:32.293",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315105,1751950232303,"fUST",-500.0,0.00019166,2,"2025-07-08T04:50:32.303",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315108,1751950232312,"fUST",-208.0,0.00019166,2,"2025-07-08T04:50:32.312",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315110,1751950232322,"fUST",-25000.0,0.00019166,2,"2025-07-08T04:50:32.322",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315112,1751950232331,"fUST",-217.9467426,0.00019167,2,"2025-07-08T04:50:32.331",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315114,1751950232341,"fUST",-400.9531275,0.00019167,2,"2025-07-08T04:50:32.341",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315116,1751950232351,"fUST",-1101.39,0.00019168,3,"2025-07-08T04:50:32.351",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315118,1751950232361,"fUST",-550.7,0.00019168,3,"2025-07-08T04:50:32.361",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315120,1751950232371,"fUST",-275.35,0.00019168,3,"2025-07-08T04:50:32.371",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315122,1751950232381,"fUST",-826.07,0.00019168,3,"2025-07-08T04:50:32.381",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315124,1751950232390,"fUST",-515.41875692,0.00019177,2,"2025-07-08T04:50:32.390",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315126,1751950232400,"fUST",-101.0283308,0.00019177,2,"2025-07-08T04:50:32.400",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315128,1751950232410,"fUST",-499.3755369,0.00019177,2,"2025-07-08T04:50:32.410",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315130,1751950232420,"fUST",-462.82368717,0.00019178,2,"2025-07-08T04:50:32.420",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315133,1751950232430,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:32.430",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315134,1751950232440,"fUST",-460.91225955,0.00019178,2,"2025-07-08T04:50:32.440",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315137,1751950232450,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:32.450",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315139,1751950232459,"fUST",-500.0,0.00019178,2,"2025-07-08T04:50:32.459",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315141,1751950232470,"fUST",-496.96744564,0.00019178,2,"2025-07-08T04:50:32.470",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315143,1751950232483,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:32.483",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315145,1751950232493,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:32.493",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315147,1751950232502,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:32.502",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315149,1751950232512,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:32.512",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315151,1751950232523,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:32.523",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315153,1751950232532,"fUST",-460.69727057,0.00019178,2,"2025-07-08T04:50:32.532",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315155,1751950232542,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:32.542",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315157,1751950232552,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:32.552",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315159,1751950232562,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:32.562",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315161,1751950232572,"fUST",-460.87223369,0.00019178,2,"2025-07-08T04:50:32.572",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315163,1751950232582,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:32.582",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315165,1751950232591,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:32.591",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315167,1751950232601,"fUST",-446.04899936,0.00019178,2,"2025-07-08T04:50:32.601",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315169,1751950232611,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:32.611",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315172,1751950232620,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:32.620",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315173,1751950232630,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:32.630",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315175,1751950232640,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:32.640",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315178,1751950232649,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:32.649",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315180,1751950232659,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:32.659",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315182,1751950232670,"fUST",-1000.0,0.00019178,2,"2025-07-08T04:50:32.670",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315184,1751950232680,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:32.680",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315186,1751950232690,"fUST",-276.15013097,0.00019178,2,"2025-07-08T04:50:32.690",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315188,1751950232700,"fUST",-460.35159422,0.00019178,2,"2025-07-08T04:50:32.700",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315198,1751950232858,"fUST",-478.00382292,0.00019178,2,"2025-07-08T04:50:32.858",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315200,1751950232869,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:32.869",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315201,1751950232880,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:32.880",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315203,1751950232891,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:32.891",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315204,1751950232900,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:32.900",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315206,1751950232910,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:32.910",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315207,1751950232920,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:32.920",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315208,1751950232930,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:32.930",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315209,1751950232940,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:32.940",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315210,1751950232950,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:32.950",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315212,1751950232960,"fUST",-461.34976666,0.00019178,2,"2025-07-08T04:50:32.960",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315213,1751950232969,"fUST",-518.87791076,0.00019178,7,"2025-07-08T04:50:32.969",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315214,1751950232979,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:32.979",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315216,1751950232990,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:32.990",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315218,1751950232999,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:32.999",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315220,1751950233010,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.010",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315222,1751950233020,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.020",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315223,1751950233030,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.030",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315224,1751950233040,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.040",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315225,1751950233051,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.051",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315226,1751950233061,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.061",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315227,1751950233071,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.071",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315228,1751950233081,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.081",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315229,1751950233091,"fUST",-502.85678311,0.00019178,2,"2025-07-08T04:50:33.091",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315230,1751950233101,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.101",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315231,1751950233111,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.111",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315232,1751950233121,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.121",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315233,1751950233131,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.131",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315234,1751950233141,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.141",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315235,1751950233152,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.152",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315236,1751950233162,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.162",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315237,1751950233173,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.173",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315238,1751950233183,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.183",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315239,1751950233193,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.193",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315240,1751950233203,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.203",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315241,1751950233213,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.213",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315242,1751950233223,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.223",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315243,1751950233233,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.233",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315244,1751950233242,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.242",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315245,1751950233252,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.252",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315246,1751950233261,"fUST",-160.0,0.00019178,2,"2025-07-08T04:50:33.261",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315247,1751950233272,"fUST",-460.44694107,0.00019178,2,"2025-07-08T04:50:33.272",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315248,1751950233281,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.281",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315249,1751950233291,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.291",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315250,1751950233301,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.301",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315251,1751950233311,"fUST",-461.19291933,0.00019178,2,"2025-07-08T04:50:33.311",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315252,1751950233321,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.321",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315253,1751950233331,"fUST",-199.76027221,0.00019178,2,"2025-07-08T04:50:33.331",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315254,1751950233341,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.341",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315255,1751950233351,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.351",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315256,1751950233361,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.361",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315257,1751950233371,"fUST",-578.8819192,0.00019178,2,"2025-07-08T04:50:33.371",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315258,1751950233381,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.381",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315259,1751950233391,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.391",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315260,1751950233400,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.400",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315261,1751950233410,"fUST",-462.36998804,0.00019178,2,"2025-07-08T04:50:33.410",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315262,1751950233419,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.419",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315263,1751950233429,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.429",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315264,1751950233439,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.439",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315265,1751950233448,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.448",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315266,1751950233458,"fUST",-460.86978411,0.00019178,2,"2025-07-08T04:50:33.458",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315267,1751950233468,"fUST",-430.0,0.00019178,2,"2025-07-08T04:50:33.468",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315268,1751950233481,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.481",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315269,1751950233491,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.491",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315270,1751950233500,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.500",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315271,1751950233510,"fUST",-461.17443334,0.00019178,2,"2025-07-08T04:50:33.510",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315272,1751950233521,"fUST",-461.05539042,0.00019178,2,"2025-07-08T04:50:33.521",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315273,1751950233531,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.531",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315274,1751950233541,"fUST",-460.91171054,0.00019178,2,"2025-07-08T04:50:33.541",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315275,1751950233555,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.555",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315276,1751950233566,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.566",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315277,1751950233576,"fUST",-460.85025838,0.00019178,2,"2025-07-08T04:50:33.576",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315278,1751950233586,"fUST",-461.11871174,0.00019178,2,"2025-07-08T04:50:33.586",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315279,1751950233595,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.595",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315280,1751950233605,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.605",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315281,1751950233614,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.614",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315282,1751950233624,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.624",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315283,1751950233634,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.634",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315284,1751950233644,"fUST",-291.5316842,0.00019178,2,"2025-07-08T04:50:33.644",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315285,1751950233654,"fUST",-461.91067492,0.00019178,2,"2025-07-08T04:50:33.654",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315286,1751950233663,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.663",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315287,1751950233674,"fUST",-460.83718335,0.00019178,2,"2025-07-08T04:50:33.674",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315288,1751950233684,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.684",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315289,1751950233694,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.694",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315290,1751950233703,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.703",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315291,1751950233713,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.713",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315292,1751950233722,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.722",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315293,1751950233733,"fUST",-463.1266738,0.00019178,2,"2025-07-08T04:50:33.733",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315294,1751950233742,"fUST",-460.39232857,0.00019178,2,"2025-07-08T04:50:33.742",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315295,1751950233752,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.752",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315296,1751950233763,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.763",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315297,1751950233773,"fUST",-465.56410779,0.00019178,2,"2025-07-08T04:50:33.773",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315298,1751950233783,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.783",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315299,1751950233793,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.793",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315300,1751950233803,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.803",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315301,1751950233812,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.812",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315302,1751950233822,"fUST",-461.50599162,0.00019178,2,"2025-07-08T04:50:33.822",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315303,1751950233832,"fUST",-575.34348576,0.00019178,2,"2025-07-08T04:50:33.832",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315304,1751950233842,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.842",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315305,1751950233852,"fUST",-462.5413951,0.00019178,2,"2025-07-08T04:50:33.852",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315306,1751950233862,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.862",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315307,1751950233871,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.871",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315308,1751950233881,"fUST",-537.18277685,0.00019178,2,"2025-07-08T04:50:33.881",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315309,1751950233891,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.891",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315310,1751950233901,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.901",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315311,1751950233911,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.911",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315312,1751950233921,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.921",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315313,1751950233931,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.931",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315314,1751950233940,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.940",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315315,1751950233950,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.950",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315316,1751950233959,"fUST",-405.70206124,0.00019178,2,"2025-07-08T04:50:33.959",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315317,1751950233969,"fUST",-463.51647575,0.00019178,2,"2025-07-08T04:50:33.969",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315318,1751950233979,"fUST",-461.8452125,0.00019178,2,"2025-07-08T04:50:33.979",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315319,1751950233994,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:33.994",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315320,1751950234009,"fUST",-472.22556473,0.00019178,2,"2025-07-08T04:50:34.009",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315321,1751950234025,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:34.025",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315322,1751950234041,"fUST",-447.01326728,0.00019178,2,"2025-07-08T04:50:34.041",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315323,1751950234052,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:34.052",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315324,1751950234066,"fUST",-562.41939944,0.00019178,2,"2025-07-08T04:50:34.066",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315325,1751950234079,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:34.079",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315326,1751950234094,"fUST",-462.19853088,0.00019178,2,"2025-07-08T04:50:34.094",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315327,1751950234109,"fUST",-598.17905003,0.00019178,2,"2025-07-08T04:50:34.109",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315328,1751950234123,"fUST",-182.66927441,0.00019178,2,"2025-07-08T04:50:34.123",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315329,1751950234136,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:34.136",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315330,1751950234151,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:34.151",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315331,1751950234167,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:34.167",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315332,1751950234181,"fUST",-625.27317686,0.00019178,2,"2025-07-08T04:50:34.181",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315333,1751950234195,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:34.195",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315334,1751950234209,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:34.209",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315335,1751950234223,"fUST",-463.28805727,0.00019178,2,"2025-07-08T04:50:34.223",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315336,1751950234235,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:34.235",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315337,1751950234250,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:34.250",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315338,1751950234265,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:34.265",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315339,1751950234279,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:34.279",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315340,1751950234292,"fUST",-464.71261845,0.00019178,2,"2025-07-08T04:50:34.292",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315341,1751950234304,"fUST",-523.85,0.00019178,2,"2025-07-08T04:50:34.304",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315342,1751950234317,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:34.317",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315343,1751950234328,"fUST",-468.75670586,0.00019178,2,"2025-07-08T04:50:34.328",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315344,1751950234342,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:34.342",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315345,1751950234356,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:34.356",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315346,1751950234370,"fUST",-461.65622986,0.00019178,2,"2025-07-08T04:50:34.370",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315347,1751950234383,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:34.383",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315348,1751950234397,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:34.397",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315349,1751950234412,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:34.412",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315350,1751950234427,"fUST",-528.95,0.00019178,2,"2025-07-08T04:50:34.427",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315351,1751950234441,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:34.441",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315352,1751950234452,"fUST",-514.9906535,0.00019178,2,"2025-07-08T04:50:34.452",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315353,1751950234463,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:34.463",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315354,1751950234478,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:34.478",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315355,1751950234490,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:34.490",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315356,1751950234505,"fUST",-237.52655414,0.00019178,2,"2025-07-08T04:50:34.505",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315357,1751950234521,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:34.521",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315358,1751950234536,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:34.536",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315359,1751950234547,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:34.547",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315360,1751950234559,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:34.559",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315361,1751950234571,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:34.571",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315362,1751950234584,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:34.584",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315363,1751950234597,"fUST",-468.40345094,0.00019178,2,"2025-07-08T04:50:34.597",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315364,1751950234609,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:34.609",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315365,1751950234620,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:34.620",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315366,1751950234632,"fUST",-461.53770374,0.00019178,2,"2025-07-08T04:50:34.632",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315367,1751950234644,"fUST",-465.1892588,0.00019178,2,"2025-07-08T04:50:34.644",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315368,1751950234655,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:34.655",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315369,1751950234667,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:34.667",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315370,1751950234679,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:34.679",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315371,1751950234691,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:34.691",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315372,1751950234704,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:34.704",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315373,1751950234717,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:34.717",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315374,1751950234731,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:34.731",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315375,1751950234743,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:34.743",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315376,1751950234755,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:34.755",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315377,1751950234768,"fUST",-446.65832134,0.00019178,2,"2025-07-08T04:50:34.768",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315378,1751950234780,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:34.780",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315379,1751950234792,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:34.792",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315380,1751950234804,"fUST",-460.9834125,0.00019178,2,"2025-07-08T04:50:34.804",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315381,1751950234816,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:34.816",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315382,1751950234829,"fUST",-461.38792092,0.00019178,2,"2025-07-08T04:50:34.829",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315383,1751950234841,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:34.841",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315384,1751950234854,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:34.854",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315385,1751950234867,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:34.867",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315386,1751950234880,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:34.880",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315387,1751950234892,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:34.892",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315388,1751950234905,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:34.905",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315389,1751950234917,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:34.917",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315390,1751950234929,"fUST",-500.0,0.00019178,2,"2025-07-08T04:50:34.929",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315391,1751950234942,"fUST",-471.84,0.00019178,2,"2025-07-08T04:50:34.942",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315392,1751950234955,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:34.955",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315393,1751950234967,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:34.967",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315394,1751950234979,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:34.979",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315395,1751950234992,"fUST",-469.72397983,0.00019178,2,"2025-07-08T04:50:34.992",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315396,1751950235004,"fUST",-495.2671998,0.00019178,2,"2025-07-08T04:50:35.004",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315397,1751950235016,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:35.016",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315398,1751950235028,"fUST",-593.25,0.00019178,2,"2025-07-08T04:50:35.028",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315399,1751950235040,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:35.040",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315400,1751950235053,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:35.053",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315401,1751950235065,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:35.065",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315402,1751950235076,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:35.076",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315403,1751950235088,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:35.088",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315404,1751950235100,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:35.100",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315405,1751950235112,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:35.112",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315406,1751950235124,"fUST",-168.76196737,0.00019178,2,"2025-07-08T04:50:35.124",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315407,1751950235136,"fUST",-468.62607289,0.00019178,2,"2025-07-08T04:50:35.136",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315408,1751950235148,"fUST",-453.26237249,0.00019178,2,"2025-07-08T04:50:35.148",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315409,1751950235161,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:35.161",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315410,1751950235173,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:35.173",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315411,1751950235185,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:35.185",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315412,1751950235197,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:35.197",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315413,1751950235208,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:35.208",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315414,1751950235221,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:35.221",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315415,1751950235237,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:35.237",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315416,1751950235254,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:35.254",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315417,1751950235267,"fUST",-462.70844024,0.00019178,2,"2025-07-08T04:50:35.267",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315418,1751950235280,"fUST",-465.05563588,0.00019178,2,"2025-07-08T04:50:35.280",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315419,1751950235292,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:35.292",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315420,1751950235305,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:35.305",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315421,1751950235317,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:35.317",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315422,1751950235328,"fUST",-463.62135264,0.00019178,2,"2025-07-08T04:50:35.328",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315423,1751950235340,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:35.340",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315424,1751950235353,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:35.353",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315425,1751950235367,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:35.367",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315426,1751950235380,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:35.380",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315427,1751950235393,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:35.393",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315428,1751950235403,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:35.403",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315429,1751950235414,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:35.414",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315430,1751950235424,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:35.424",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315431,1751950235436,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:35.436",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315432,1751950235607,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:35.607",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315433,1751950235652,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:35.652",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315434,1751950235665,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:35.665",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315435,1751950235676,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:35.676",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315436,1751950235686,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:35.686",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315437,1751950235697,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:35.697",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315438,1751950235710,"fUST",-489.87475435,0.00019178,2,"2025-07-08T04:50:35.710",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315439,1751950235720,"fUST",-393.52232567,0.00019178,2,"2025-07-08T04:50:35.720",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315440,1751950235730,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:35.730",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315441,1751950235741,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:35.741",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315442,1751950235750,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:35.750",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315443,1751950235759,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:35.759",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315444,1751950235769,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:35.769",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315445,1751950235778,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:35.778",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315446,1751950235788,"fUST",-1738.35,0.00019178,2,"2025-07-08T04:50:35.788",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315447,1751950235798,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:35.798",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315448,1751950235807,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:35.807",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315449,1751950235817,"fUST",-238.5224669,0.00019178,2,"2025-07-08T04:50:35.817",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315450,1751950235826,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:35.826",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315451,1751950235836,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:35.836",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315452,1751950235847,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:35.847",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315453,1751950235858,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:35.858",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315454,1751950235867,"fUST",-120.63498688,0.00019178,2,"2025-07-08T04:50:35.867",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315455,1751950235895,"fUST",-339.36501312,0.00019178,2,"2025-07-08T04:50:35.895",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315456,1751950235904,"fUST",-443.41029753,0.00019178,2,"2025-07-08T04:50:35.904",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315471,1751950238195,"fUST",-16.58970247,0.00019178,2,"2025-07-08T04:50:38.195",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315472,1751950238206,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:38.206",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315473,1751950238216,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:38.216",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315474,1751950238227,"fUST",-428.28331507,0.00019178,2,"2025-07-08T04:50:38.227",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315475,1751950238357,"fUST",-31.71668493,0.00019178,2,"2025-07-08T04:50:38.357",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315476,1751950238367,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:38.367",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315477,1751950238377,"fUST",-468.05128714,0.00019178,2,"2025-07-08T04:50:38.377",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315478,1751950238388,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:38.388",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315479,1751950238398,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:38.398",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315480,1751950238407,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:38.407",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315481,1751950238417,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:38.417",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315482,1751950238426,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:38.426",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315483,1751950238436,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:38.436",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315484,1751950238445,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:38.445",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315485,1751950238455,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:38.455",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315486,1751950238464,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:38.464",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315487,1751950238474,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:38.474",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315488,1751950238485,"fUST",-466.88458515,0.00019178,2,"2025-07-08T04:50:38.485",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315489,1751950238499,"fUST",-235.03915264,0.00019178,2,"2025-07-08T04:50:38.499",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315490,1751950238509,"fUST",-334.11705172,0.00019178,2,"2025-07-08T04:50:38.509",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315491,1751950238520,"fUST",-462.06698357,0.00019178,2,"2025-07-08T04:50:38.520",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315492,1751950238531,"fUST",-579.0003653,0.00019178,2,"2025-07-08T04:50:38.531",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315493,1751950238542,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:38.542",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315494,1751950238553,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:38.553",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315495,1751950238562,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:38.562",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315496,1751950238572,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:38.572",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315497,1751950238582,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:38.582",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315498,1751950238591,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:38.591",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315499,1751950238601,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:38.601",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315500,1751950238611,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:38.611",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315501,1751950238621,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:38.621",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315502,1751950238632,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:38.632",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315503,1751950238643,"fUST",-479.91,0.00019178,2,"2025-07-08T04:50:38.643",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315504,1751950238653,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:38.653",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315505,1751950238663,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:38.663",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315506,1751950238672,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:38.672",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315507,1751950238682,"fUST",-413.57358301,0.00019178,2,"2025-07-08T04:50:38.682",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315508,1751950238694,"fUST",-3130.68,0.00019178,2,"2025-07-08T04:50:38.694",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315509,1751950238703,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:38.703",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315510,1751950238713,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:38.713",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315511,1751950238723,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:38.723",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315512,1751950238732,"fUST",-479.79,0.00019178,2,"2025-07-08T04:50:38.732",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315513,1751950238742,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:38.742",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315514,1751950238752,"fUST",-487.04409354,0.00019178,2,"2025-07-08T04:50:38.752",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315515,1751950238761,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:38.761",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315516,1751950238772,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:38.772",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315517,1751950238782,"fUST",-2617.42,0.00019178,2,"2025-07-08T04:50:38.782",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315518,1751950238792,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:38.792",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315519,1751950238802,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:38.802",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315520,1751950238811,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:38.811",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315521,1751950238821,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:38.821",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315522,1751950238831,"fUST",-1602.85,0.00019178,2,"2025-07-08T04:50:38.831",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315523,1751950238840,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:38.840",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315524,1751950238850,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:38.850",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315525,1751950238859,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:38.859",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315526,1751950238869,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:38.869",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315527,1751950238878,"fUST",-506.20496522,0.00019178,2,"2025-07-08T04:50:38.878",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315528,1751950238888,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:38.888",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315529,1751950238898,"fUST",-463.12887761,0.00019178,2,"2025-07-08T04:50:38.898",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315530,1751950238907,"fUST",-461.71,0.00019178,2,"2025-07-08T04:50:38.907",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315531,1751950238917,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:38.917",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315532,1751950238926,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:38.926",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315533,1751950238936,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:38.936",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315534,1751950238946,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:38.946",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315535,1751950238955,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:38.955",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315536,1751950238965,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:38.965",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315537,1751950238975,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:38.975",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315538,1751950238984,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:38.984",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315539,1751950238995,"fUST",-467.33221142,0.00019178,2,"2025-07-08T04:50:38.995",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315540,1751950239005,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.005",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315541,1751950239014,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.014",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315542,1751950239024,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.024",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315543,1751950239033,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.033",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315544,1751950239043,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.043",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315545,1751950239053,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.053",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315546,1751950239062,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.062",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315547,1751950239072,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.072",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315548,1751950239081,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.081",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315549,1751950239090,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.090",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315550,1751950239099,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.099",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315551,1751950239109,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.109",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315552,1751950239119,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.119",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315553,1751950239129,"fUST",-572.44,0.00019178,2,"2025-07-08T04:50:39.129",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315554,1751950239138,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.138",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315555,1751950239149,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.149",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315556,1751950239160,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.160",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315557,1751950239170,"fUST",-628.9,0.00019178,2,"2025-07-08T04:50:39.170",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315558,1751950239182,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.182",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315559,1751950239191,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.191",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315560,1751950239200,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.200",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315561,1751950239210,"fUST",-1846.83,0.00019178,2,"2025-07-08T04:50:39.210",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315562,1751950239219,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.219",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315563,1751950239230,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.230",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315564,1751950239240,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.240",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315565,1751950239250,"fUST",-462.20882336,0.00019178,2,"2025-07-08T04:50:39.250",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315566,1751950239261,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.261",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315567,1751950239271,"fUST",-2942.97,0.00019178,2,"2025-07-08T04:50:39.271",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315568,1751950239281,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.281",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315569,1751950239292,"fUST",-463.35135312,0.00019178,2,"2025-07-08T04:50:39.292",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315570,1751950239302,"fUST",-534.64,0.00019178,2,"2025-07-08T04:50:39.302",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315571,1751950239312,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.312",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315572,1751950239322,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.322",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315573,1751950239332,"fUST",-500.0,0.00019178,2,"2025-07-08T04:50:39.332",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315574,1751950239342,"fUST",-500.0,0.00019178,2,"2025-07-08T04:50:39.342",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315575,1751950239352,"fUST",-500.0,0.00019178,2,"2025-07-08T04:50:39.352",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315576,1751950239362,"fUST",-500.0,0.00019178,2,"2025-07-08T04:50:39.362",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315577,1751950239372,"fUST",-500.0,0.00019178,2,"2025-07-08T04:50:39.372",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315578,1751950239382,"fUST",-541.12379409,0.00019178,2,"2025-07-08T04:50:39.382",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315579,1751950239391,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.391",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315580,1751950239400,"fUST",-500.0,0.00019178,2,"2025-07-08T04:50:39.400",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315581,1751950239410,"fUST",-500.0,0.00019178,2,"2025-07-08T04:50:39.410",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315582,1751950239419,"fUST",-500.0,0.00019178,2,"2025-07-08T04:50:39.419",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315583,1751950239428,"fUST",-500.0,0.00019178,2,"2025-07-08T04:50:39.428",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315584,1751950239438,"fUST",-500.0,0.00019178,2,"2025-07-08T04:50:39.438",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315585,1751950239447,"fUST",-500.0,0.00019178,2,"2025-07-08T04:50:39.447",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315586,1751950239457,"fUST",-225.73019605,0.00019178,2,"2025-07-08T04:50:39.457",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315587,1751950239466,"fUST",-500.0,0.00019178,2,"2025-07-08T04:50:39.466",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315588,1751950239475,"fUST",-904.72,0.00019178,2,"2025-07-08T04:50:39.475",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315589,1751950239485,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.485",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315590,1751950239498,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.498",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315591,1751950239508,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.508",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315592,1751950239518,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.518",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315593,1751950239527,"fUST",-1204.68,0.00019178,2,"2025-07-08T04:50:39.527",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315594,1751950239538,"fUST",-596.2,0.00019178,2,"2025-07-08T04:50:39.538",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315595,1751950239548,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.548",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315596,1751950239557,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.557",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315597,1751950239568,"fUST",-455.0,0.00019178,2,"2025-07-08T04:50:39.568",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315598,1751950239578,"fUST",-1756.02,0.00019178,2,"2025-07-08T04:50:39.578",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315599,1751950239588,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.588",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315600,1751950239600,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.600",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315601,1751950239612,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.612",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315602,1751950239623,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.623",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315603,1751950239635,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.635",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315604,1751950239644,"fUST",-1313.06,0.00019178,2,"2025-07-08T04:50:39.644",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315605,1751950239654,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.654",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315606,1751950239664,"fUST",-805.83,0.00019178,2,"2025-07-08T04:50:39.664",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315607,1751950239674,"fUST",-174.92,0.00019178,2,"2025-07-08T04:50:39.674",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315608,1751950239685,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.685",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315609,1751950239694,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.694",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315610,1751950239704,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.704",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315611,1751950239713,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.713",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315612,1751950239724,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.724",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315613,1751950239734,"fUST",-462.39834405,0.00019178,2,"2025-07-08T04:50:39.734",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315614,1751950239743,"fUST",-460.79038711,0.00019178,2,"2025-07-08T04:50:39.743",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315615,1751950239753,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.753",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315616,1751950239762,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.762",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315617,1751950239772,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.772",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315618,1751950239782,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.782",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315619,1751950239792,"fUST",-1368.5,0.00019178,2,"2025-07-08T04:50:39.792",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315620,1751950239802,"fUST",-461.30770478,0.00019178,2,"2025-07-08T04:50:39.802",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315621,1751950239812,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.812",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315622,1751950239822,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.822",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315623,1751950239831,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.831",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315624,1751950239841,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.841",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315626,1751950239851,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.851",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315628,1751950239862,"fUST",-466.28028032,0.00019178,2,"2025-07-08T04:50:39.862",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315629,1751950239871,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.871",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315630,1751950239883,"fUST",-1638.33,0.00019178,2,"2025-07-08T04:50:39.883",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315631,1751950239893,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.893",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315632,1751950239903,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.903",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315633,1751950239913,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.913",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315634,1751950239923,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.923",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315635,1751950239933,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.933",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315636,1751950239943,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.943",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315637,1751950239953,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.953",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315638,1751950239963,"fUST",-351.74903958,0.00019178,2,"2025-07-08T04:50:39.963",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315639,1751950239972,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.972",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315640,1751950239982,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:39.982",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315641,1751950239992,"fUST",-506.71,0.00019178,2,"2025-07-08T04:50:39.992",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315642,1751950240001,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:40.001",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315643,1751950240011,"fUST",-1176.55,0.00019178,2,"2025-07-08T04:50:40.011",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315644,1751950240020,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:40.020",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315645,1751950240031,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:40.031",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315646,1751950240041,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:40.041",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315647,1751950240050,"fUST",-584.59,0.00019178,2,"2025-07-08T04:50:40.050",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315649,1751950240060,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:40.060",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315650,1751950240070,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:40.070",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315652,1751950240080,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:40.080",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315654,1751950240090,"fUST",-3579.16,0.00019178,2,"2025-07-08T04:50:40.090",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315655,1751950240100,"fUST",-467.98456549,0.00019178,2,"2025-07-08T04:50:40.100",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315656,1751950240110,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:40.110",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315657,1751950240120,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:40.120",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315658,1751950240130,"fUST",-502.51634266,0.00019178,2,"2025-07-08T04:50:40.130",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315659,1751950240140,"fUST",-463.98,0.00019178,2,"2025-07-08T04:50:40.140",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315660,1751950240151,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:40.151",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315661,1751950240160,"fUST",-199.17043546,0.00019178,2,"2025-07-08T04:50:40.160",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315662,1751950240170,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:40.170",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315663,1751950240179,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:40.179",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315664,1751950240189,"fUST",-1277.11,0.00019178,2,"2025-07-08T04:50:40.189",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315665,1751950240199,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:40.199",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315666,1751950240210,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:40.210",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315667,1751950240219,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:40.219",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315668,1751950240230,"fUST",-463.74479697,0.00019178,2,"2025-07-08T04:50:40.230",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315669,1751950240240,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:40.240",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315670,1751950240250,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:40.250",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315671,1751950240260,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:40.260",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315672,1751950240269,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:40.269",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315673,1751950240279,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:40.279",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315674,1751950240289,"fUST",-1828.92,0.00019178,2,"2025-07-08T04:50:40.289",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315675,1751950240299,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:40.299",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315676,1751950240308,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:40.308",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315677,1751950240317,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:40.317",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315678,1751950240327,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:40.327",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315679,1751950240336,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:40.336",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315680,1751950240346,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:40.346",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315681,1751950240355,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:40.355",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315682,1751950240364,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:40.364",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315683,1751950240374,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:40.374",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315684,1751950240383,"fUST",-472.2,0.00019178,2,"2025-07-08T04:50:40.383",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315685,1751950240393,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:40.393",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315686,1751950240403,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:40.403",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315687,1751950240414,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:40.414",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315688,1751950240570,"fUST",-605.2834401,0.00019178,2,"2025-07-08T04:50:40.570",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315689,1751950240585,"fUST",-295.87863801,0.00019178,2,"2025-07-08T04:50:40.585",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315690,1751950240595,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:40.595",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315691,1751950240606,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:40.606",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315692,1751950240616,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:40.616",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315693,1751950240625,"fUST",-1361.61,0.00019178,2,"2025-07-08T04:50:40.625",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315694,1751950240635,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:40.635",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315695,1751950240645,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:40.645",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315696,1751950240656,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:40.656",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315697,1751950240667,"fUST",-462.220399,0.00019178,2,"2025-07-08T04:50:40.667",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315698,1751950240684,"fUST",-461.67,0.00019178,2,"2025-07-08T04:50:40.684",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315699,1751950240697,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:40.697",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315700,1751950240708,"fUST",-530.037863,0.00019178,2,"2025-07-08T04:50:40.708",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315701,1751950240719,"fUST",-530.18,0.00019178,2,"2025-07-08T04:50:40.719",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315702,1751950240730,"fUST",-473.86925579,0.00019178,2,"2025-07-08T04:50:40.730",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315703,1751950240748,"fUST",-900.03,0.00019178,2,"2025-07-08T04:50:40.748",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315704,1751950240759,"fUST",-461.73710452,0.00019178,2,"2025-07-08T04:50:40.759",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315705,1751950240769,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:40.769",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315706,1751950240781,"fUST",-1366.76,0.00019178,2,"2025-07-08T04:50:40.781",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315707,1751950240791,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:40.791",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315708,1751950240800,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:40.800",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315709,1751950240811,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:40.811",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315710,1751950240820,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:40.820",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315711,1751950240830,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:40.830",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315712,1751950240840,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:40.840",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315713,1751950240850,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:40.850",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315714,1751950240860,"fUST",-3027.66,0.00019178,2,"2025-07-08T04:50:40.860",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315715,1751950240869,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:40.869",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315716,1751950240879,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:40.879",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315717,1751950240888,"fUST",-500.0,0.00019178,2,"2025-07-08T04:50:40.888",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315718,1751950240897,"fUST",-188.174695,0.00019178,2,"2025-07-08T04:50:40.897",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315719,1751950240907,"fUST",-716.195754,0.0001921,2,"2025-07-08T04:50:40.907",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315720,1751950240918,"fUST",-742.6949969,0.00019265,2,"2025-07-08T04:50:40.918",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315721,1751950240927,"fUST",-770.17471178,0.0001932,2,"2025-07-08T04:50:40.927",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315722,1751950240937,"fUST",-390.21062087,0.00019344,2,"2025-07-08T04:50:40.937",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315723,1751950240947,"fUST",-161.31,0.00019351,2,"2025-07-08T04:50:40.947",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315724,1751950240956,"fUST",-151.0,0.00019352,2,"2025-07-08T04:50:40.956",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315725,1751950240966,"fUST",-151.0,0.00019352,2,"2025-07-08T04:50:40.966",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315726,1751950240975,"fUST",-151.0,0.00019352,2,"2025-07-08T04:50:40.975",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315727,1751950240985,"fUST",-151.53318,0.00019352,2,"2025-07-08T04:50:40.985",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315728,1751950240995,"fUST",-151.0,0.00019352,2,"2025-07-08T04:50:40.995",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315729,1751950241005,"fUST",-151.0,0.00019352,2,"2025-07-08T04:50:41.005",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315730,1751950241015,"fUST",-151.0,0.00019352,2,"2025-07-08T04:50:41.015",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315731,1751950241027,"fUST",-163.89537,0.00019352,2,"2025-07-08T04:50:41.027",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315732,1751950241037,"fUST",-151.0,0.00019352,2,"2025-07-08T04:50:41.037",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315733,1751950241046,"fUST",-194.317061,0.00019352,2,"2025-07-08T04:50:41.046",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315734,1751950241056,"fUST",-119215.51208507,0.00019352,2,"2025-07-08T04:50:41.056",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315735,1751950241066,"fUST",-798.67117612,0.00019375,2,"2025-07-08T04:50:41.066",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315736,1751950241076,"fUST",-186.15699815,0.0001943,2,"2025-07-08T04:50:41.076",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315737,1751950241085,"fUST",-462.82350568,0.00019452,2,"2025-07-08T04:50:41.085",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315738,1751950241095,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.095",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315739,1751950241104,"fUST",-417.25859833,0.00019452,2,"2025-07-08T04:50:41.104",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315740,1751950241114,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.114",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315741,1751950241123,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.123",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315742,1751950241133,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.133",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315743,1751950241143,"fUST",-464.67,0.00019452,2,"2025-07-08T04:50:41.143",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315744,1751950241153,"fUST",-463.24497996,0.00019452,2,"2025-07-08T04:50:41.153",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315745,1751950241163,"fUST",-462.8020998,0.00019452,2,"2025-07-08T04:50:41.163",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315746,1751950241172,"fUST",-461.50255956,0.00019452,2,"2025-07-08T04:50:41.172",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315747,1751950241181,"fUST",-462.88362931,0.00019452,2,"2025-07-08T04:50:41.181",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315748,1751950241191,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.191",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315749,1751950241201,"fUST",-400.53970259,0.00019452,2,"2025-07-08T04:50:41.201",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315750,1751950241210,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.210",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315751,1751950241219,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.219",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315752,1751950241229,"fUST",-1000.0,0.00019452,2,"2025-07-08T04:50:41.229",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315753,1751950241239,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.239",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315754,1751950241248,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.248",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315755,1751950241258,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.258",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315756,1751950241267,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.267",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315757,1751950241277,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.277",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315758,1751950241287,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.287",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315759,1751950241296,"fUST",-471.98281031,0.00019452,2,"2025-07-08T04:50:41.296",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315760,1751950241306,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.306",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315761,1751950241316,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.316",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315762,1751950241326,"fUST",-600.41458317,0.00019452,2,"2025-07-08T04:50:41.326",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315763,1751950241335,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.335",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315764,1751950241345,"fUST",-576.25875744,0.00019452,2,"2025-07-08T04:50:41.345",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315765,1751950241355,"fUST",-460.9081354,0.00019452,2,"2025-07-08T04:50:41.355",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315766,1751950241365,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.365",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315767,1751950241375,"fUST",-491.20710064,0.00019452,2,"2025-07-08T04:50:41.375",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315768,1751950241385,"fUST",-460.50539031,0.00019452,2,"2025-07-08T04:50:41.385",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315769,1751950241396,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.396",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315770,1751950241406,"fUST",-330.20241911,0.00019452,2,"2025-07-08T04:50:41.406",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315771,1751950241416,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.416",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315772,1751950241426,"fUST",-559.09055253,0.00019452,2,"2025-07-08T04:50:41.426",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315773,1751950241436,"fUST",-462.66453353,0.00019452,2,"2025-07-08T04:50:41.436",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315774,1751950241447,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.447",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315775,1751950241457,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.457",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315776,1751950241467,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.467",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315777,1751950241477,"fUST",-460.99508145,0.00019452,2,"2025-07-08T04:50:41.477",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315778,1751950241487,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.487",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315779,1751950241502,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.502",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315780,1751950241513,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.513",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315781,1751950241523,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.523",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315782,1751950241534,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.534",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315783,1751950241544,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.544",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315784,1751950241554,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.554",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315785,1751950241563,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.563",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315786,1751950241575,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.575",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315787,1751950241586,"fUST",-460.44952206,0.00019452,2,"2025-07-08T04:50:41.586",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315788,1751950241596,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.596",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315789,1751950241605,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.605",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315790,1751950241615,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.615",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315791,1751950241624,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.624",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315792,1751950241633,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.633",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315793,1751950241643,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.643",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315794,1751950241652,"fUST",-476.34643026,0.00019452,2,"2025-07-08T04:50:41.652",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315795,1751950241661,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.661",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315796,1751950241672,"fUST",-473.41571747,0.00019452,2,"2025-07-08T04:50:41.672",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315797,1751950241681,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.681",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315798,1751950241691,"fUST",-462.41933803,0.00019452,2,"2025-07-08T04:50:41.691",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315799,1751950241701,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.701",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315800,1751950241711,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.711",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315801,1751950241721,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.721",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315802,1751950241731,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.731",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315803,1751950241741,"fUST",-275.0430215,0.00019452,2,"2025-07-08T04:50:41.741",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315804,1751950241750,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.750",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315805,1751950241760,"fUST",-465.36428456,0.00019452,2,"2025-07-08T04:50:41.760",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315806,1751950241770,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.770",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315807,1751950241780,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.780",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315808,1751950241790,"fUST",-460.44296997,0.00019452,2,"2025-07-08T04:50:41.790",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315809,1751950241800,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.800",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315810,1751950241810,"fUST",-464.53423358,0.00019452,2,"2025-07-08T04:50:41.810",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315811,1751950241821,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.821",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315812,1751950241831,"fUST",-269.22920698,0.00019452,2,"2025-07-08T04:50:41.831",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315813,1751950241841,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.841",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315814,1751950241850,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.850",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315815,1751950241860,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.860",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315816,1751950241870,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.870",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315817,1751950241879,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.879",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315818,1751950241889,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.889",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315819,1751950241899,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.899",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315820,1751950241908,"fUST",-382.5608912,0.00019452,2,"2025-07-08T04:50:41.908",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315821,1751950241919,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.919",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315822,1751950241928,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.928",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315823,1751950241938,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.938",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315824,1751950241948,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.948",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315825,1751950241959,"fUST",-462.5250356,0.00019452,2,"2025-07-08T04:50:41.959",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315826,1751950241968,"fUST",-151.0,0.00019452,2,"2025-07-08T04:50:41.968",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315827,1751950241978,"fUST",-491.6590658,0.00019452,2,"2025-07-08T04:50:41.978",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315828,1751950241988,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:41.988",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315829,1751950241998,"fUST",-463.14587625,0.00019452,2,"2025-07-08T04:50:41.998",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315830,1751950242008,"fUST",-461.20468128,0.00019452,2,"2025-07-08T04:50:42.008",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315831,1751950242018,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.018",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315832,1751950242027,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.027",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315833,1751950242037,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.037",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315834,1751950242047,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.047",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315835,1751950242057,"fUST",-463.60278443,0.00019452,2,"2025-07-08T04:50:42.057",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315836,1751950242067,"fUST",-523.85,0.00019452,2,"2025-07-08T04:50:42.067",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315837,1751950242076,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.076",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315838,1751950242085,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.085",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315839,1751950242095,"fUST",-356.78963801,0.00019452,2,"2025-07-08T04:50:42.095",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315840,1751950242104,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.104",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315841,1751950242114,"fUST",-528.95,0.00019452,2,"2025-07-08T04:50:42.114",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315842,1751950242124,"fUST",-151.0,0.00019452,2,"2025-07-08T04:50:42.124",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315843,1751950242134,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.134",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315844,1751950242143,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.143",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315845,1751950242153,"fUST",-466.45473241,0.00019452,2,"2025-07-08T04:50:42.153",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315846,1751950242163,"fUST",-151.0,0.00019452,2,"2025-07-08T04:50:42.163",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315847,1751950242173,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.173",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315848,1751950242183,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.183",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315849,1751950242193,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.193",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315850,1751950242202,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.202",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315851,1751950242212,"fUST",-151.0,0.00019452,2,"2025-07-08T04:50:42.212",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315852,1751950242222,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.222",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315853,1751950242231,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.231",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315854,1751950242240,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.240",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315855,1751950242250,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.250",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315856,1751950242259,"fUST",-449.74177316,0.00019452,2,"2025-07-08T04:50:42.259",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315857,1751950242269,"fUST",-462.73653969,0.00019452,2,"2025-07-08T04:50:42.269",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315858,1751950242278,"fUST",-466.29806474,0.00019452,2,"2025-07-08T04:50:42.278",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315859,1751950242287,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.287",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315860,1751950242297,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.297",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315861,1751950242306,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.306",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315862,1751950242315,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.315",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315863,1751950242325,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.325",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315864,1751950242334,"fUST",-306.09522452,0.00019452,2,"2025-07-08T04:50:42.334",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315865,1751950242344,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.344",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315866,1751950242355,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.355",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315867,1751950242364,"fUST",-463.62649764,0.00019452,2,"2025-07-08T04:50:42.364",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315868,1751950242374,"fUST",-471.84,0.00019452,2,"2025-07-08T04:50:42.374",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315869,1751950242384,"fUST",-525.33478758,0.00019452,2,"2025-07-08T04:50:42.384",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315870,1751950242394,"fUST",-463.50654061,0.00019452,2,"2025-07-08T04:50:42.394",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315871,1751950242403,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.403",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315872,1751950242413,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.413",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315873,1751950242422,"fUST",-593.25,0.00019452,2,"2025-07-08T04:50:42.422",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315876,1751950242431,"fUST",-197.74408007,0.00019452,2,"2025-07-08T04:50:42.431",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315879,1751950242441,"fUST",-292.22677688,0.00019452,2,"2025-07-08T04:50:42.441",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315881,1751950242450,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.450",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315883,1751950242459,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.459",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315885,1751950242469,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.469",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315887,1751950242478,"fUST",-587.14333806,0.00019452,2,"2025-07-08T04:50:42.478",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315889,1751950242488,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.488",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315891,1751950242502,"fUST",-354.71642598,0.00019452,2,"2025-07-08T04:50:42.502",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315893,1751950242512,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.512",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315895,1751950242521,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.521",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315901,1751950242570,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.570",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315903,1751950242581,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.581",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315905,1751950242591,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.591",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315907,1751950242601,"fUST",-464.2888441,0.00019452,2,"2025-07-08T04:50:42.601",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315909,1751950242611,"fUST",-462.86926636,0.00019452,2,"2025-07-08T04:50:42.611",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315910,1751950242622,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.622",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315911,1751950242632,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.632",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315912,1751950242642,"fUST",-151.0,0.00019452,2,"2025-07-08T04:50:42.642",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315913,1751950242653,"fUST",-454.32305243,0.00019452,2,"2025-07-08T04:50:42.653",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315914,1751950242664,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.664",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315915,1751950242674,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.674",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315916,1751950242683,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.683",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315917,1751950242693,"fUST",-151.0,0.00019452,2,"2025-07-08T04:50:42.693",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315918,1751950242703,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.703",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315919,1751950242713,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.713",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315920,1751950242722,"fUST",-272.88459173,0.00019452,2,"2025-07-08T04:50:42.722",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315921,1751950242732,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.732",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315922,1751950242741,"fUST",-258.37862885,0.00019452,2,"2025-07-08T04:50:42.741",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315923,1751950242751,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.751",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315925,1751950242761,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.761",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315927,1751950242770,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.770",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315928,1751950242781,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.781",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315929,1751950242791,"fUST",-598.83372789,0.00019452,2,"2025-07-08T04:50:42.791",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315930,1751950242800,"fUST",-463.23115986,0.00019452,2,"2025-07-08T04:50:42.800",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315931,1751950242810,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.810",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315932,1751950242819,"fUST",-1738.35,0.00019452,2,"2025-07-08T04:50:42.819",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315933,1751950242829,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.829",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315934,1751950242839,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.839",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315935,1751950242849,"fUST",-470.32160506,0.00019452,2,"2025-07-08T04:50:42.849",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315936,1751950242858,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.858",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315937,1751950242867,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.867",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315938,1751950242876,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.876",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315939,1751950242886,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.886",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315940,1751950242896,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.896",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315941,1751950242905,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.905",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315942,1751950242915,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.915",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315943,1751950242924,"fUST",-151.0,0.00019452,2,"2025-07-08T04:50:42.924",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315944,1751950242935,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.935",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315945,1751950242945,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.945",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315946,1751950242955,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.955",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315947,1751950242965,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.965",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315948,1751950242974,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.974",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315949,1751950242984,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.984",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315950,1751950242993,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:42.993",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315951,1751950243002,"fUST",-159.04790508,0.00019452,2,"2025-07-08T04:50:43.002",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315952,1751950243012,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.012",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315953,1751950243021,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.021",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315954,1751950243031,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.031",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315955,1751950243040,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.040",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315956,1751950243050,"fUST",-461.97349255,0.00019452,2,"2025-07-08T04:50:43.050",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315957,1751950243059,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.059",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315958,1751950243068,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.068",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315959,1751950243078,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.078",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315960,1751950243088,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.088",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315961,1751950243097,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.097",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315962,1751950243108,"fUST",-479.91,0.00019452,2,"2025-07-08T04:50:43.108",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315963,1751950243119,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.119",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315964,1751950243128,"fUST",-3130.68,0.00019452,2,"2025-07-08T04:50:43.128",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315965,1751950243137,"fUST",-162.72813508,0.00019452,2,"2025-07-08T04:50:43.137",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315966,1751950243147,"fUST",-393.24104177,0.00019452,2,"2025-07-08T04:50:43.147",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315967,1751950243157,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.157",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315968,1751950243167,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.167",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315969,1751950243180,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.180",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315970,1751950243191,"fUST",-2617.42,0.00019452,2,"2025-07-08T04:50:43.191",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315971,1751950243202,"fUST",-471.98789781,0.00019452,2,"2025-07-08T04:50:43.202",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315972,1751950243211,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.211",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315973,1751950243222,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.222",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315974,1751950243231,"fUST",-1602.85,0.00019452,2,"2025-07-08T04:50:43.231",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315975,1751950243241,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.241",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315976,1751950243251,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.251",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315977,1751950243261,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.261",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315978,1751950243270,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.270",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315979,1751950243279,"fUST",-461.71,0.00019452,2,"2025-07-08T04:50:43.279",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315980,1751950243289,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.289",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315981,1751950243299,"fUST",-462.84629544,0.00019452,2,"2025-07-08T04:50:43.299",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315982,1751950243309,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.309",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315983,1751950243318,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.318",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315984,1751950243328,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.328",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315985,1751950243337,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.337",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315986,1751950243347,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.347",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315987,1751950243357,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.357",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315988,1751950243366,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.366",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315989,1751950243375,"fUST",-462.94713589,0.00019452,2,"2025-07-08T04:50:43.375",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315990,1751950243385,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.385",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315991,1751950243394,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.394",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315992,1751950243404,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.404",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315993,1751950243414,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.414",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315994,1751950243423,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.423",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315995,1751950243434,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.434",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315996,1751950243446,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.446",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315997,1751950243456,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.456",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315998,1751950243465,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.465",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370315999,1751950243476,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.476",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316000,1751950243486,"fUST",-470.86849618,0.00019452,2,"2025-07-08T04:50:43.486",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316001,1751950243500,"fUST",-572.44,0.00019452,2,"2025-07-08T04:50:43.500",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316002,1751950243510,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.510",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316003,1751950243521,"fUST",-462.97717014,0.00019452,2,"2025-07-08T04:50:43.521",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316004,1751950243532,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.532",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316005,1751950243542,"fUST",-628.9,0.00019452,2,"2025-07-08T04:50:43.542",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316006,1751950243552,"fUST",-365.36090736,0.00019452,2,"2025-07-08T04:50:43.552",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316007,1751950243562,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.562",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316008,1751950243574,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.574",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316009,1751950243585,"fUST",-1846.83,0.00019452,2,"2025-07-08T04:50:43.585",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316010,1751950243595,"fUST",-461.31436615,0.00019452,2,"2025-07-08T04:50:43.595",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316011,1751950243606,"fUST",-590.75,0.00019452,2,"2025-07-08T04:50:43.606",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316012,1751950243618,"fUST",-538.30369213,0.00019452,2,"2025-07-08T04:50:43.618",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316013,1751950243627,"fUST",-2942.97,0.00019452,2,"2025-07-08T04:50:43.627",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316014,1751950243638,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.638",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316015,1751950243649,"fUST",-534.64,0.00019452,2,"2025-07-08T04:50:43.649",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316016,1751950243660,"fUST",-462.4623773,0.00019452,2,"2025-07-08T04:50:43.660",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316017,1751950243671,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.671",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316018,1751950243680,"fUST",-904.72,0.00019452,2,"2025-07-08T04:50:43.680",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316019,1751950243690,"fUST",-514.66452007,0.00019452,2,"2025-07-08T04:50:43.690",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316020,1751950243701,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.701",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316021,1751950243712,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.712",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316022,1751950243721,"fUST",-1204.68,0.00019452,2,"2025-07-08T04:50:43.721",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316023,1751950243731,"fUST",-596.2,0.00019452,2,"2025-07-08T04:50:43.731",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316024,1751950243741,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.741",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316025,1751950243750,"fUST",-1756.02,0.00019452,2,"2025-07-08T04:50:43.750",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316026,1751950243760,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.760",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316027,1751950243771,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.771",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316028,1751950243782,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.782",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316029,1751950243792,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.792",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316030,1751950243802,"fUST",-578.3388043,0.00019452,2,"2025-07-08T04:50:43.802",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316031,1751950243811,"fUST",-1313.06,0.00019452,2,"2025-07-08T04:50:43.811",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316032,1751950243821,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.821",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316033,1751950243831,"fUST",-805.83,0.00019452,2,"2025-07-08T04:50:43.831",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316034,1751950243841,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.841",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316035,1751950243851,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.851",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316036,1751950243861,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.861",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316037,1751950243871,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.871",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316038,1751950243880,"fUST",-510.62257732,0.00019452,2,"2025-07-08T04:50:43.880",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316039,1751950243890,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.890",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316040,1751950243899,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.899",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316041,1751950243908,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.908",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316042,1751950243918,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.918",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316043,1751950243927,"fUST",-1368.5,0.00019452,2,"2025-07-08T04:50:43.927",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316044,1751950243937,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.937",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316045,1751950243946,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.946",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316046,1751950243956,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.956",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316047,1751950243965,"fUST",-1638.33,0.00019452,2,"2025-07-08T04:50:43.965",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316048,1751950243975,"fUST",-497.94606806,0.00019452,2,"2025-07-08T04:50:43.975",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316049,1751950243986,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.986",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316050,1751950243996,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:43.996",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316051,1751950244005,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:44.005",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316052,1751950244015,"fUST",-589.36136508,0.00019452,2,"2025-07-08T04:50:44.015",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316053,1751950244025,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:44.025",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316054,1751950244035,"fUST",-522.34,0.00019452,2,"2025-07-08T04:50:44.035",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316055,1751950244044,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:44.044",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316056,1751950244054,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:44.054",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316057,1751950244064,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:44.064",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316058,1751950244073,"fUST",-506.71,0.00019452,2,"2025-07-08T04:50:44.073",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316059,1751950244083,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:44.083",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316060,1751950244093,"fUST",-1176.55,0.00019452,2,"2025-07-08T04:50:44.093",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316061,1751950244102,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:44.102",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316062,1751950244112,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:44.112",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316063,1751950244122,"fUST",-584.59,0.00019452,2,"2025-07-08T04:50:44.122",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316064,1751950244131,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:44.131",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316065,1751950244141,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:44.141",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316066,1751950244151,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:44.151",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316067,1751950244160,"fUST",-3579.16,0.00019452,2,"2025-07-08T04:50:44.160",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316068,1751950244170,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:44.170",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316069,1751950244180,"fUST",-463.98,0.00019452,2,"2025-07-08T04:50:44.180",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316070,1751950244189,"fUST",-462.81930836,0.00019452,2,"2025-07-08T04:50:44.189",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316071,1751950244199,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:44.199",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316072,1751950244209,"fUST",-1277.11,0.00019452,2,"2025-07-08T04:50:44.209",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316073,1751950244219,"fUST",-465.24665481,0.00019452,2,"2025-07-08T04:50:44.219",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316074,1751950244230,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:44.230",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316075,1751950244240,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:44.240",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316076,1751950244250,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:44.250",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316077,1751950244261,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:44.261",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316078,1751950244270,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:44.270",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316079,1751950244281,"fUST",-244.37978269,0.00019452,2,"2025-07-08T04:50:44.281",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316080,1751950244290,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:44.290",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316081,1751950244300,"fUST",-1828.92,0.00019452,2,"2025-07-08T04:50:44.300",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316082,1751950244309,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:44.309",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316083,1751950244320,"fUST",-466.02533747,0.00019452,2,"2025-07-08T04:50:44.320",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316084,1751950244330,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:44.330",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316085,1751950244340,"fUST",-466.77652364,0.00019452,2,"2025-07-08T04:50:44.340",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316086,1751950244350,"fUST",-362.0882062,0.00019452,2,"2025-07-08T04:50:44.350",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316087,1751950244361,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:44.361",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316088,1751950244370,"fUST",-466.00035043,0.00019452,2,"2025-07-08T04:50:44.370",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316089,1751950244381,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:44.381",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316090,1751950244391,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:44.391",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316091,1751950244401,"fUST",-472.2,0.00019452,2,"2025-07-08T04:50:44.401",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316092,1751950244413,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:44.413",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316093,1751950244425,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:44.425",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316094,1751950244434,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:44.434",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316095,1751950244445,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:44.445",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316096,1751950244455,"fUST",-1361.61,0.00019452,2,"2025-07-08T04:50:44.455",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316097,1751950244465,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:44.465",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316098,1751950244474,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:44.474",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316099,1751950244484,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:44.484",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316100,1751950244496,"fUST",-291.3210407,0.00019452,2,"2025-07-08T04:50:44.496",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316101,1751950244506,"fUST",-461.67,0.00019452,2,"2025-07-08T04:50:44.506",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316102,1751950244515,"fUST",-464.51952288,0.00019452,2,"2025-07-08T04:50:44.515",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316103,1751950244525,"fUST",-530.18,0.00019452,2,"2025-07-08T04:50:44.525",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316104,1751950244534,"fUST",-900.03,0.00019452,2,"2025-07-08T04:50:44.534",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316105,1751950244544,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:44.544",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316106,1751950244554,"fUST",-1366.76,0.00019452,2,"2025-07-08T04:50:44.554",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316107,1751950244563,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:44.563",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316108,1751950244573,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:44.573",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316109,1751950244583,"fUST",-470.98049592,0.00019452,2,"2025-07-08T04:50:44.583",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316110,1751950244594,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:44.594",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316111,1751950244603,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:44.603",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316112,1751950244612,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:44.612",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316113,1751950244622,"fUST",-3027.66,0.00019452,2,"2025-07-08T04:50:44.622",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316114,1751950244632,"fUST",-467.96708547,0.00019452,2,"2025-07-08T04:50:44.632",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316115,1751950244643,"fUST",-500.0,0.00019452,2,"2025-07-08T04:50:44.643",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316116,1751950244653,"fUST",-500.0,0.00019473,2,"2025-07-08T04:50:44.653",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316117,1751950244663,"fUST",-168.0,0.00019566,2,"2025-07-08T04:50:44.663",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316118,1751950244673,"fUST",-160.0,0.00019569,2,"2025-07-08T04:50:44.673",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316119,1751950244683,"fUST",-848.40570879,0.00019569,2,"2025-07-08T04:50:44.683",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316120,1751950244693,"fUST",-230.51100374,0.00019569,2,"2025-07-08T04:50:44.693",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316121,1751950244703,"fUST",-160.0,0.00019569,2,"2025-07-08T04:50:44.703",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316122,1751950244712,"fUST",-837.89306043,0.00019569,2,"2025-07-08T04:50:44.712",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316123,1751950244722,"fUST",-215.2437778,0.00019569,2,"2025-07-08T04:50:44.722",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316124,1751950244733,"fUST",-214.10276668,0.00019569,2,"2025-07-08T04:50:44.733",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316125,1751950244743,"fUST",-12586.7184932,0.00019569,2,"2025-07-08T04:50:44.743",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316126,1751950244753,"fUST",-151.0,0.0001957,2,"2025-07-08T04:50:44.753",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316127,1751950244763,"fUST",-390.04046067,0.00019598,2,"2025-07-08T04:50:44.763",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316128,1751950244772,"fUST",-380.798469,0.00019599,2,"2025-07-08T04:50:44.772",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316129,1751950244782,"fUST",-390.21062087,0.0001961,2,"2025-07-08T04:50:44.782",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316130,1751950244791,"fUST",-166.45192086,0.00019644,2,"2025-07-08T04:50:44.791",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316131,1751950244801,"fUST",-204.92717833,0.00019726,2,"2025-07-08T04:50:44.801",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316132,1751950244812,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:44.812",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316133,1751950244821,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:44.821",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316134,1751950244831,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:44.831",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316135,1751950244841,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:44.841",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316136,1751950244850,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:44.850",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316137,1751950244860,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:44.860",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316138,1751950244870,"fUST",-264.23647521,0.00019726,2,"2025-07-08T04:50:44.870",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316139,1751950244879,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:44.879",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316140,1751950244889,"fUST",-470.0443348,0.00019726,2,"2025-07-08T04:50:44.889",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316141,1751950244899,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:44.899",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316142,1751950244909,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:44.909",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316143,1751950244918,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:44.918",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316144,1751950244928,"fUST",-451.65533668,0.00019726,2,"2025-07-08T04:50:44.928",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316145,1751950244938,"fUST",-286.34339053,0.00019726,2,"2025-07-08T04:50:44.938",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316146,1751950244948,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:44.948",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316147,1751950244958,"fUST",-236.27004794,0.00019726,2,"2025-07-08T04:50:44.958",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316148,1751950244968,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:44.968",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316149,1751950244978,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:44.978",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316150,1751950244988,"fUST",-461.52463118,0.00019726,2,"2025-07-08T04:50:44.988",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316151,1751950244997,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:44.997",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316152,1751950245007,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.007",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316153,1751950245017,"fUST",-180.00788025,0.00019726,2,"2025-07-08T04:50:45.017",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316154,1751950245028,"fUST",-181.83475204,0.00019726,2,"2025-07-08T04:50:45.028",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316155,1751950245038,"fUST",-393.83262094,0.00019726,2,"2025-07-08T04:50:45.038",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316156,1751950245051,"fUST",-438.75495737,0.00019726,2,"2025-07-08T04:50:45.051",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316157,1751950245061,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.061",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316158,1751950245071,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.071",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316159,1751950245082,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.082",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316160,1751950245092,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.092",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316161,1751950245103,"fUST",-200.0,0.00019726,2,"2025-07-08T04:50:45.103",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316162,1751950245113,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.113",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316163,1751950245124,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.124",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316164,1751950245134,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.134",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316165,1751950245143,"fUST",-462.0153564,0.00019726,2,"2025-07-08T04:50:45.143",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316166,1751950245154,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.154",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316167,1751950245165,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.165",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316168,1751950245175,"fUST",-465.30919978,0.00019726,2,"2025-07-08T04:50:45.175",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316169,1751950245302,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.302",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316170,1751950245331,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.331",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316171,1751950245341,"fUST",-292.17100499,0.00019726,2,"2025-07-08T04:50:45.341",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316172,1751950245350,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.350",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316173,1751950245359,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.359",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316174,1751950245369,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.369",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316175,1751950245378,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.378",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316176,1751950245388,"fUST",-446.32507631,0.00019726,2,"2025-07-08T04:50:45.388",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316177,1751950245397,"fUST",-268.62378609,0.00019726,2,"2025-07-08T04:50:45.397",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316179,1751950245406,"fUST",-151.0,0.00019726,2,"2025-07-08T04:50:45.406",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316180,1751950245416,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.416",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316181,1751950245426,"fUST",-420.86217615,0.00019726,2,"2025-07-08T04:50:45.426",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316182,1751950245435,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.435",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316183,1751950245444,"fUST",-467.66880491,0.00019726,2,"2025-07-08T04:50:45.444",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316184,1751950245454,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.454",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316185,1751950245463,"fUST",-523.85,0.00019726,2,"2025-07-08T04:50:45.463",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316186,1751950245472,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.472",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316187,1751950245482,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.482",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316188,1751950245492,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.492",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316189,1751950245504,"fUST",-528.95,0.00019726,2,"2025-07-08T04:50:45.504",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316191,1751950245514,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.514",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316192,1751950245523,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.523",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316194,1751950245534,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.534",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316195,1751950245544,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.544",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316196,1751950245554,"fUST",-540.91963984,0.00019726,2,"2025-07-08T04:50:45.554",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316197,1751950245563,"fUST",-191.78296,0.00019726,2,"2025-07-08T04:50:45.563",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316198,1751950245575,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.575",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316200,1751950245585,"fUST",-228.06597857,0.00019726,2,"2025-07-08T04:50:45.585",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316202,1751950245594,"fUST",-176.48868238,0.00019726,2,"2025-07-08T04:50:45.594",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316203,1751950245604,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.604",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316204,1751950245613,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.613",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316205,1751950245623,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.623",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316206,1751950245632,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.632",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316207,1751950245642,"fUST",-471.84,0.00019726,2,"2025-07-08T04:50:45.642",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316208,1751950245652,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.652",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316209,1751950245661,"fUST",-593.25,0.00019726,2,"2025-07-08T04:50:45.661",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316210,1751950245671,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.671",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316211,1751950245680,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.680",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316212,1751950245689,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.689",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316213,1751950245699,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.699",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316214,1751950245709,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.709",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316215,1751950245719,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.719",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316216,1751950245729,"fUST",-282.37121834,0.00019726,2,"2025-07-08T04:50:45.729",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316217,1751950245739,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.739",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316218,1751950245749,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.749",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316219,1751950245759,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.759",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316220,1751950245768,"fUST",-293.86161,0.00019726,2,"2025-07-08T04:50:45.768",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316221,1751950245778,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.778",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316222,1751950245787,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.787",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316223,1751950245797,"fUST",-544.79982655,0.00019726,2,"2025-07-08T04:50:45.797",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316224,1751950245807,"fUST",-399.16798807,0.00019726,2,"2025-07-08T04:50:45.807",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316225,1751950245816,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.816",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316226,1751950245825,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.825",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316227,1751950245835,"fUST",-467.32894536,0.00019726,2,"2025-07-08T04:50:45.835",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316229,1751950245844,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.844",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316230,1751950245854,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.854",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316231,1751950245863,"fUST",-1738.35,0.00019726,2,"2025-07-08T04:50:45.863",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316232,1751950245873,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.873",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316233,1751950245883,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.883",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316234,1751950245892,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.892",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316235,1751950245902,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.902",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316236,1751950245912,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.912",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316237,1751950245921,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.921",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316238,1751950245931,"fUST",-461.66464991,0.00019726,2,"2025-07-08T04:50:45.931",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316239,1751950245940,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.940",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316240,1751950245950,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.950",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316241,1751950245959,"fUST",-151.0,0.00019726,2,"2025-07-08T04:50:45.959",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316242,1751950245969,"fUST",-175.64404606,0.00019726,2,"2025-07-08T04:50:45.969",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316243,1751950245978,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.978",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316244,1751950245987,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.987",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316245,1751950245997,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:45.997",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316247,1751950246007,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.007",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316248,1751950246016,"fUST",-301.49,0.00019726,2,"2025-07-08T04:50:46.016",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316249,1751950246025,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.025",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316250,1751950246038,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.038",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316251,1751950246048,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.048",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316252,1751950246057,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.057",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316253,1751950246067,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.067",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316254,1751950246076,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.076",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316255,1751950246085,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.085",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316256,1751950246095,"fUST",-231.49762642,0.00019726,2,"2025-07-08T04:50:46.095",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316257,1751950246104,"fUST",-479.91,0.00019726,2,"2025-07-08T04:50:46.104",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316258,1751950246114,"fUST",-464.21398709,0.00019726,2,"2025-07-08T04:50:46.114",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316259,1751950246123,"fUST",-3130.68,0.00019726,2,"2025-07-08T04:50:46.123",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316260,1751950246133,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.133",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316261,1751950246142,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.142",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316262,1751950246152,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.152",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316263,1751950246161,"fUST",-2617.42,0.00019726,2,"2025-07-08T04:50:46.161",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316264,1751950246171,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.171",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316265,1751950246180,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.180",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316266,1751950246189,"fUST",-1602.85,0.00019726,2,"2025-07-08T04:50:46.189",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316267,1751950246198,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.198",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316268,1751950246207,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.207",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316269,1751950246217,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.217",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316270,1751950246227,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.227",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316271,1751950246236,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.236",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316272,1751950246245,"fUST",-461.71,0.00019726,2,"2025-07-08T04:50:46.245",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316273,1751950246255,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.255",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316274,1751950246264,"fUST",-507.78,0.00019726,2,"2025-07-08T04:50:46.264",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316275,1751950246273,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.273",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316276,1751950246284,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.284",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316277,1751950246294,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.294",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316278,1751950246303,"fUST",-461.74527326,0.00019726,2,"2025-07-08T04:50:46.303",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316279,1751950246312,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.312",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316280,1751950246321,"fUST",-474.88767291,0.00019726,2,"2025-07-08T04:50:46.321",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316281,1751950246330,"fUST",-487.53016942,0.00019726,2,"2025-07-08T04:50:46.330",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316282,1751950246339,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.339",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316283,1751950246349,"fUST",-466.76330351,0.00019726,2,"2025-07-08T04:50:46.349",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316284,1751950246358,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.358",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316285,1751950246368,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.368",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316286,1751950246378,"fUST",-462.16541575,0.00019726,2,"2025-07-08T04:50:46.378",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316287,1751950246387,"fUST",-462.42852661,0.00019726,2,"2025-07-08T04:50:46.387",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316288,1751950246396,"fUST",-572.44,0.00019726,2,"2025-07-08T04:50:46.396",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316289,1751950246406,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.406",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316290,1751950246415,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.415",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316291,1751950246425,"fUST",-628.9,0.00019726,2,"2025-07-08T04:50:46.425",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316292,1751950246434,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.434",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316293,1751950246443,"fUST",-1846.83,0.00019726,2,"2025-07-08T04:50:46.443",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316294,1751950246453,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.453",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316295,1751950246462,"fUST",-2942.97,0.00019726,2,"2025-07-08T04:50:46.462",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316296,1751950246471,"fUST",-534.64,0.00019726,2,"2025-07-08T04:50:46.471",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316297,1751950246481,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.481",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316298,1751950246491,"fUST",-904.72,0.00019726,2,"2025-07-08T04:50:46.491",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316299,1751950246500,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.500",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316300,1751950246512,"fUST",-1204.68,0.00019726,2,"2025-07-08T04:50:46.512",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316301,1751950246521,"fUST",-596.2,0.00019726,2,"2025-07-08T04:50:46.521",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316302,1751950246531,"fUST",-1756.02,0.00019726,2,"2025-07-08T04:50:46.531",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316303,1751950246540,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.540",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316304,1751950246551,"fUST",-514.35672369,0.00019726,2,"2025-07-08T04:50:46.551",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316305,1751950246561,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.561",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316306,1751950246571,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.571",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316307,1751950246580,"fUST",-1313.06,0.00019726,2,"2025-07-08T04:50:46.580",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316308,1751950246590,"fUST",-805.83,0.00019726,2,"2025-07-08T04:50:46.590",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316309,1751950246599,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.599",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316310,1751950246608,"fUST",-584.30488272,0.00019726,2,"2025-07-08T04:50:46.608",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316311,1751950246618,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.618",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316312,1751950246628,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.628",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316313,1751950246637,"fUST",-498.77331867,0.00019726,2,"2025-07-08T04:50:46.637",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316314,1751950246648,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.648",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316315,1751950246658,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.658",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316316,1751950246668,"fUST",-347.25859829,0.00019726,2,"2025-07-08T04:50:46.668",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316317,1751950246678,"fUST",-1368.5,0.00019726,2,"2025-07-08T04:50:46.678",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316318,1751950246687,"fUST",-208.4586394,0.00019726,2,"2025-07-08T04:50:46.687",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316319,1751950246696,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.696",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316320,1751950246705,"fUST",-1638.33,0.00019726,2,"2025-07-08T04:50:46.705",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316321,1751950246715,"fUST",-466.89210071,0.00019726,2,"2025-07-08T04:50:46.715",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316322,1751950246725,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.725",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316323,1751950246734,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.734",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316324,1751950246744,"fUST",-465.83274479,0.00019726,2,"2025-07-08T04:50:46.744",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316325,1751950246753,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.753",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316326,1751950246762,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.762",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316327,1751950246772,"fUST",-506.71,0.00019726,2,"2025-07-08T04:50:46.772",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316328,1751950246781,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.781",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316329,1751950246790,"fUST",-1176.55,0.00019726,2,"2025-07-08T04:50:46.790",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316330,1751950246799,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.799",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316331,1751950246809,"fUST",-584.59,0.00019726,2,"2025-07-08T04:50:46.809",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316332,1751950246818,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.818",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316333,1751950246828,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.828",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316334,1751950246837,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.837",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316335,1751950246847,"fUST",-3579.16,0.00019726,2,"2025-07-08T04:50:46.847",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316336,1751950246858,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.858",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316337,1751950246868,"fUST",-463.98,0.00019726,2,"2025-07-08T04:50:46.868",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316338,1751950246878,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.878",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316339,1751950246887,"fUST",-1277.11,0.00019726,2,"2025-07-08T04:50:46.887",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316340,1751950246897,"fUST",-470.51548273,0.00019726,2,"2025-07-08T04:50:46.897",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316341,1751950246906,"fUST",-162.78557071,0.00019726,2,"2025-07-08T04:50:46.906",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316342,1751950246916,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.916",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316343,1751950246925,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.925",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316344,1751950246934,"fUST",-378.29578885,0.00019726,2,"2025-07-08T04:50:46.934",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316345,1751950246944,"fUST",-1828.92,0.00019726,2,"2025-07-08T04:50:46.944",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316346,1751950246953,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.953",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316347,1751950246963,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.963",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316348,1751950246973,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.973",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316349,1751950246982,"fUST",-472.2,0.00019726,2,"2025-07-08T04:50:46.982",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316350,1751950246992,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:46.992",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316351,1751950247001,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:47.001",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316352,1751950247011,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:47.011",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316353,1751950247020,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:47.020",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316354,1751950247029,"fUST",-1361.61,0.00019726,2,"2025-07-08T04:50:47.029",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316355,1751950247039,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:47.039",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316356,1751950247048,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:47.048",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316357,1751950247057,"fUST",-461.67,0.00019726,2,"2025-07-08T04:50:47.057",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316358,1751950247067,"fUST",-530.18,0.00019726,2,"2025-07-08T04:50:47.067",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316359,1751950247076,"fUST",-900.03,0.00019726,2,"2025-07-08T04:50:47.076",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316360,1751950247085,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:47.085",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316361,1751950247094,"fUST",-1366.76,0.00019726,2,"2025-07-08T04:50:47.094",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316362,1751950247103,"fUST",-293.32,0.00019726,2,"2025-07-08T04:50:47.103",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316363,1751950247113,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:47.113",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316364,1751950247122,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:47.122",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316365,1751950247131,"fUST",-460.0,0.00019726,2,"2025-07-08T04:50:47.131",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316366,1751950247141,"fUST",-377.87481771,0.00019726,2,"2025-07-08T04:50:47.141",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316367,1751950247150,"fUST",-3027.66,0.00019726,2,"2025-07-08T04:50:47.150",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316368,1751950247159,"fUST",-500.0,0.00019726,2,"2025-07-08T04:50:47.159",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316369,1751950247169,"fUST",-166.45192086,0.00019836,2,"2025-07-08T04:50:47.169",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316370,1751950247178,"fUST",-150.0,0.00019853,2,"2025-07-08T04:50:47.178",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316371,1751950247187,"fUST",-168.0,0.00019863,2,"2025-07-08T04:50:47.187",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316372,1751950247196,"fUST",-390.21062087,0.00019876,2,"2025-07-08T04:50:47.196",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316373,1751950247206,"fUST",-1303.48129688,0.00019934,2,"2025-07-08T04:50:47.206",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316374,1751950247214,"fUST",-582.59,0.0002,2,"2025-07-08T04:50:47.214",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316375,1751950247224,"fUST",-5912.05746032,0.0002,2,"2025-07-08T04:50:47.224",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316376,1751950247233,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:47.233",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316377,1751950247242,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:47.242",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316378,1751950247251,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:47.251",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316379,1751950247260,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:47.260",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316380,1751950247270,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:47.270",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316381,1751950247279,"fUST",-504.55543991,0.0002,2,"2025-07-08T04:50:47.279",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316382,1751950247288,"fUST",-479.81987243,0.0002,2,"2025-07-08T04:50:47.288",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316383,1751950247298,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:47.298",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316384,1751950247307,"fUST",-468.67517274,0.0002,2,"2025-07-08T04:50:47.307",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316385,1751950247317,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:47.317",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316386,1751950247326,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:47.326",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316387,1751950247336,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:47.336",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316388,1751950247345,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:47.345",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316389,1751950247355,"fUST",-462.57228362,0.0002,2,"2025-07-08T04:50:47.355",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316390,1751950247365,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:47.365",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316391,1751950247374,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:47.374",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316392,1751950247384,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:47.384",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316393,1751950247394,"fUST",-279.522111,0.0002,2,"2025-07-08T04:50:47.394",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316394,1751950247404,"fUST",-468.88366716,0.0002,2,"2025-07-08T04:50:47.404",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316395,1751950247413,"fUST",-479.51764817,0.0002,2,"2025-07-08T04:50:47.413",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316396,1751950247422,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:47.422",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316397,1751950247431,"fUST",-162.68016343,0.0002,2,"2025-07-08T04:50:47.431",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316398,1751950247441,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:47.441",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316399,1751950247450,"fUST",-166.45192086,0.0002,2,"2025-07-08T04:50:47.450",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316400,1751950247460,"fUST",-471.42375742,0.0002,2,"2025-07-08T04:50:47.460",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316401,1751950247469,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:47.469",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316402,1751950247478,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:47.478",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316403,1751950247487,"fUST",-465.58588368,0.0002,2,"2025-07-08T04:50:47.487",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316404,1751950247496,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:47.496",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316405,1751950247506,"fUST",-151.0,0.0002,2,"2025-07-08T04:50:47.506",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316406,1751950247518,"fUST",-287.01333,0.0002,2,"2025-07-08T04:50:47.518",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316407,1751950247528,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:47.528",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316408,1751950247537,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:47.537",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316409,1751950247547,"fUST",-523.85,0.0002,2,"2025-07-08T04:50:47.547",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316410,1751950247557,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:47.557",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316411,1751950247567,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:47.567",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316412,1751950247576,"fUST",-528.95,0.0002,2,"2025-07-08T04:50:47.576",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316413,1751950247585,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:47.585",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316414,1751950247594,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:47.594",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316415,1751950247604,"fUST",-271.9087021,0.0002,2,"2025-07-08T04:50:47.604",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316416,1751950247613,"fUST",-464.22697231,0.0002,2,"2025-07-08T04:50:47.613",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316417,1751950247622,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:47.622",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316418,1751950247763,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:47.763",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316419,1751950247773,"fUST",-404.41856553,0.0002,2,"2025-07-08T04:50:47.773",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316420,1751950247783,"fUST",-471.84,0.0002,2,"2025-07-08T04:50:47.783",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316421,1751950247794,"fUST",-593.25,0.0002,2,"2025-07-08T04:50:47.794",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316422,1751950247804,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:47.804",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316423,1751950247813,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:47.813",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316424,1751950247823,"fUST",-296.88539278,0.0002,2,"2025-07-08T04:50:47.823",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316425,1751950247832,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:47.832",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316426,1751950247842,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:47.842",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316427,1751950247851,"fUST",-469.74412353,0.0002,2,"2025-07-08T04:50:47.851",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316428,1751950247861,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:47.861",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316429,1751950247870,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:47.870",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316430,1751950247880,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:47.880",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316431,1751950247889,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:47.889",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316432,1751950247898,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:47.898",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316433,1751950247908,"fUST",-374.46703859,0.0002,2,"2025-07-08T04:50:47.908",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316434,1751950247917,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:47.917",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316435,1751950247926,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:47.926",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316436,1751950247936,"fUST",-524.26251616,0.0002,2,"2025-07-08T04:50:47.936",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316437,1751950247945,"fUST",-1738.35,0.0002,2,"2025-07-08T04:50:47.945",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316438,1751950247954,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:47.954",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316439,1751950247964,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:47.964",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316440,1751950247973,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:47.973",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316441,1751950247983,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:47.983",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316442,1751950247992,"fUST",-462.58196109,0.0002,2,"2025-07-08T04:50:47.992",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316443,1751950248002,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:48.002",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316444,1751950248011,"fUST",-151.0,0.0002,2,"2025-07-08T04:50:48.011",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316445,1751950248020,"fUST",-473.93429697,0.0002,2,"2025-07-08T04:50:48.020",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316446,1751950248030,"fUST",-474.91248086,0.0002,2,"2025-07-08T04:50:48.030",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316447,1751950248039,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:48.039",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316448,1751950248049,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:48.049",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316449,1751950248059,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:48.059",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316450,1751950248068,"fUST",-469.98046351,0.0002,2,"2025-07-08T04:50:48.068",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316451,1751950248078,"fUST",-457.0,0.0002,2,"2025-07-08T04:50:48.078",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316452,1751950248087,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:48.087",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316453,1751950248097,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:48.097",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316454,1751950248107,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:48.107",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316455,1751950248116,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:48.116",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316456,1751950248129,"fUST",-479.91,0.0002,2,"2025-07-08T04:50:48.129",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316457,1751950248142,"fUST",-3130.68,0.0002,2,"2025-07-08T04:50:48.142",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316458,1751950248151,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:48.151",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316459,1751950248161,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:48.161",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316460,1751950248170,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:48.170",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316461,1751950248179,"fUST",-2617.42,0.0002,2,"2025-07-08T04:50:48.179",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316462,1751950248188,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:48.188",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316463,1751950248198,"fUST",-1602.85,0.0002,2,"2025-07-08T04:50:48.198",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316464,1751950248207,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:48.207",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316465,1751950248217,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:48.217",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316466,1751950248226,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:48.226",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316467,1751950248235,"fUST",-461.90637499,0.0002,2,"2025-07-08T04:50:48.235",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316468,1751950248244,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:48.244",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316469,1751950248255,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:48.255",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316470,1751950248265,"fUST",-461.71,0.0002,2,"2025-07-08T04:50:48.265",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316471,1751950248275,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:48.275",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316472,1751950248285,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:48.285",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316473,1751950248294,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:48.294",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316474,1751950248304,"fUST",-323.9081715,0.0002,2,"2025-07-08T04:50:48.304",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316475,1751950248313,"fUST",-481.73742769,0.0002,2,"2025-07-08T04:50:48.313",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316476,1751950248323,"fUST",-467.16901553,0.0002,2,"2025-07-08T04:50:48.323",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316477,1751950248332,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:48.332",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316478,1751950248341,"fUST",-572.44,0.0002,2,"2025-07-08T04:50:48.341",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316479,1751950248351,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:48.351",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316480,1751950248360,"fUST",-628.9,0.0002,2,"2025-07-08T04:50:48.360",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316481,1751950248369,"fUST",-331.28,0.0002,2,"2025-07-08T04:50:48.369",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316482,1751950248379,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:48.379",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316483,1751950248388,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:48.388",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316484,1751950248397,"fUST",-1846.83,0.0002,2,"2025-07-08T04:50:48.397",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316485,1751950248406,"fUST",-2942.97,0.0002,2,"2025-07-08T04:50:48.406",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316486,1751950248415,"fUST",-534.64,0.0002,2,"2025-07-08T04:50:48.415",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316487,1751950248425,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:48.425",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316488,1751950248434,"fUST",-904.72,0.0002,2,"2025-07-08T04:50:48.434",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316489,1751950248443,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:48.443",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316490,1751950248452,"fUST",-1204.68,0.0002,2,"2025-07-08T04:50:48.452",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316491,1751950248462,"fUST",-596.2,0.0002,2,"2025-07-08T04:50:48.462",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316492,1751950248471,"fUST",-1756.02,0.0002,2,"2025-07-08T04:50:48.471",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316493,1751950248481,"fUST",-468.30303533,0.0002,2,"2025-07-08T04:50:48.481",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316494,1751950248491,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:48.491",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316495,1751950248500,"fUST",-1313.06,0.0002,2,"2025-07-08T04:50:48.500",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316496,1751950248509,"fUST",-805.83,0.0002,2,"2025-07-08T04:50:48.509",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316497,1751950248519,"fUST",-233.12085211,0.0002,2,"2025-07-08T04:50:48.519",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316498,1751950248529,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:48.529",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316499,1751950248539,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:48.539",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316500,1751950248548,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:48.548",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316501,1751950248558,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:48.558",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316502,1751950248567,"fUST",-1368.5,0.0002,2,"2025-07-08T04:50:48.567",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316503,1751950248576,"fUST",-370.5840985,0.0002,2,"2025-07-08T04:50:48.576",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316504,1751950248585,"fUST",-1638.33,0.0002,2,"2025-07-08T04:50:48.585",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316505,1751950248595,"fUST",-286.59199604,0.0002,2,"2025-07-08T04:50:48.595",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316506,1751950248604,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:48.604",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316507,1751950248614,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:48.614",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316508,1751950248623,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:48.623",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316509,1751950248632,"fUST",-506.71,0.0002,2,"2025-07-08T04:50:48.632",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316510,1751950248641,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:48.641",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316511,1751950248651,"fUST",-1176.55,0.0002,2,"2025-07-08T04:50:48.651",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316512,1751950248660,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:48.660",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316513,1751950248670,"fUST",-584.59,0.0002,2,"2025-07-08T04:50:48.670",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316514,1751950248680,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:48.680",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316515,1751950248690,"fUST",-463.49109307,0.0002,2,"2025-07-08T04:50:48.690",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316516,1751950248699,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:48.699",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316517,1751950248708,"fUST",-3579.16,0.0002,2,"2025-07-08T04:50:48.708",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316518,1751950248718,"fUST",-463.98,0.0002,2,"2025-07-08T04:50:48.718",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316519,1751950248727,"fUST",-1277.11,0.0002,2,"2025-07-08T04:50:48.727",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316520,1751950248737,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:48.737",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316521,1751950248747,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:48.747",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316522,1751950248757,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:48.757",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316523,1751950248767,"fUST",-1828.92,0.0002,2,"2025-07-08T04:50:48.767",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316524,1751950248776,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:48.776",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316525,1751950248787,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:48.787",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316526,1751950248796,"fUST",-472.2,0.0002,2,"2025-07-08T04:50:48.796",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316527,1751950248806,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:48.806",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316528,1751950248816,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:48.816",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316529,1751950248825,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:48.825",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316530,1751950248835,"fUST",-1361.61,0.0002,2,"2025-07-08T04:50:48.835",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316531,1751950248845,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:48.845",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316532,1751950248854,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:48.854",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316533,1751950248864,"fUST",-461.67,0.0002,2,"2025-07-08T04:50:48.864",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316534,1751950248874,"fUST",-900.03,0.0002,2,"2025-07-08T04:50:48.874",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316535,1751950248884,"fUST",-530.18,0.0002,2,"2025-07-08T04:50:48.884",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316536,1751950248894,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:48.894",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316537,1751950248903,"fUST",-1366.76,0.0002,2,"2025-07-08T04:50:48.903",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316538,1751950248913,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:48.913",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316539,1751950248922,"fUST",-460.0,0.0002,2,"2025-07-08T04:50:48.922",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316540,1751950248932,"fUST",-471.08767975,0.0002,2,"2025-07-08T04:50:48.932",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316541,1751950248942,"fUST",-3027.66,0.0002,2,"2025-07-08T04:50:48.942",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316542,1751950248952,"fUST",-196.20029843,0.00020021,2,"2025-07-08T04:50:48.952",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316543,1751950248962,"fUST",-390.21062087,0.00020142,2,"2025-07-08T04:50:48.962",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316544,1751950248972,"fUST",-967.0,0.00020182,2,"2025-07-08T04:50:48.972",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316545,1751950248982,"fUST",-646.0,0.00020182,2,"2025-07-08T04:50:48.982",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316546,1751950248992,"fUST",-2153.0,0.00020182,2,"2025-07-08T04:50:48.992",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316547,1751950249001,"fUST",-428.111,0.00020182,2,"2025-07-08T04:50:49.001",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316548,1751950249011,"fUST",-168.0,0.00020187,2,"2025-07-08T04:50:49.011",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316549,1751950249021,"fUST",-166.45192086,0.00020192,2,"2025-07-08T04:50:49.021",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316550,1751950249030,"fUST",-224188.79318479,0.00020242,2,"2025-07-08T04:50:49.030",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316551,1751950249040,"fUST",-217.210252,0.00020242,2,"2025-07-08T04:50:49.040",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316552,1751950249049,"fUST",-500.0,0.00020273,2,"2025-07-08T04:50:49.049",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316553,1751950249059,"fUST",-500.0,0.00020273,2,"2025-07-08T04:50:49.059",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316554,1751950249069,"fUST",-500.0,0.00020273,2,"2025-07-08T04:50:49.069",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316555,1751950249079,"fUST",-500.0,0.00020273,2,"2025-07-08T04:50:49.079",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316556,1751950249088,"fUST",-500.0,0.00020273,2,"2025-07-08T04:50:49.088",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316557,1751950249098,"fUST",-500.0,0.00020273,2,"2025-07-08T04:50:49.098",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316558,1751950249107,"fUST",-500.0,0.00020273,2,"2025-07-08T04:50:49.107",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316559,1751950249117,"fUST",-500.0,0.00020273,2,"2025-07-08T04:50:49.117",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316560,1751950249126,"fUST",-500.0,0.00020273,2,"2025-07-08T04:50:49.126",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316561,1751950249136,"fUST",-500.0,0.00020273,2,"2025-07-08T04:50:49.136",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316562,1751950249146,"fUST",-500.0,0.00020273,2,"2025-07-08T04:50:49.146",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316563,1751950249155,"fUST",-500.0,0.00020273,2,"2025-07-08T04:50:49.155",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316564,1751950249165,"fUST",-500.0,0.00020273,2,"2025-07-08T04:50:49.165",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316565,1751950249175,"fUST",-500.0,0.00020273,2,"2025-07-08T04:50:49.175",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316566,1751950249185,"fUST",-600.0,0.00020273,2,"2025-07-08T04:50:49.185",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316567,1751950249194,"fUST",-500.0,0.00020273,2,"2025-07-08T04:50:49.194",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316568,1751950249205,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:49.205",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316569,1751950249214,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:49.214",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316570,1751950249224,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:49.224",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316571,1751950249233,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:49.233",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316572,1751950249243,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:49.243",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316573,1751950249252,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:49.252",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316574,1751950249261,"fUST",-462.39129991,0.00020273,2,"2025-07-08T04:50:49.261",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316575,1751950249271,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:49.271",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316576,1751950249280,"fUST",-463.61911342,0.00020273,2,"2025-07-08T04:50:49.280",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316577,1751950249289,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:49.289",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316578,1751950249299,"fUST",-347.2799811,0.00020273,2,"2025-07-08T04:50:49.299",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316579,1751950249309,"fUST",-166.252067,0.00020273,2,"2025-07-08T04:50:49.309",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316580,1751950249320,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:49.320",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316581,1751950249331,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:49.331",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316582,1751950249341,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:49.341",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316583,1751950249350,"fUST",-541.78783455,0.00020273,2,"2025-07-08T04:50:49.350",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316584,1751950249359,"fUST",-151.0,0.00020273,2,"2025-07-08T04:50:49.359",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316585,1751950249369,"fUST",-487.22519438,0.00020273,2,"2025-07-08T04:50:49.369",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316586,1751950249379,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:49.379",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316587,1751950249389,"fUST",-523.85,0.00020273,2,"2025-07-08T04:50:49.389",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316588,1751950249399,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:49.399",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316589,1751950249410,"fUST",-528.95,0.00020273,2,"2025-07-08T04:50:49.410",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316590,1751950249420,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:49.420",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316591,1751950249430,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:49.430",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316592,1751950249439,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:49.439",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316593,1751950249449,"fUST",-261.05538303,0.00020273,2,"2025-07-08T04:50:49.449",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316594,1751950249459,"fUST",-471.84,0.00020273,2,"2025-07-08T04:50:49.459",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316595,1751950249469,"fUST",-593.25,0.00020273,2,"2025-07-08T04:50:49.469",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316596,1751950249479,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:49.479",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316597,1751950249488,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:49.488",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316598,1751950249498,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:49.498",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316599,1751950249507,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:49.507",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316600,1751950249518,"fUST",-205.26150797,0.00020273,2,"2025-07-08T04:50:49.518",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316601,1751950249531,"fUST",-163.0,0.00020273,2,"2025-07-08T04:50:49.531",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316602,1751950249540,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:49.540",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316603,1751950249550,"fUST",-1738.35,0.00020273,2,"2025-07-08T04:50:49.550",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316604,1751950249559,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:49.559",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316605,1751950249571,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:49.571",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316606,1751950249580,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:49.580",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316607,1751950249591,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:49.591",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316608,1751950249602,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:49.602",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316609,1751950249612,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:49.612",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316610,1751950249621,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:49.621",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316611,1751950249631,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:49.631",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316612,1751950249642,"fUST",-479.91,0.00020273,2,"2025-07-08T04:50:49.642",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316613,1751950249651,"fUST",-3130.68,0.00020273,2,"2025-07-08T04:50:49.651",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316614,1751950249661,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:49.661",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316615,1751950249670,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:49.670",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316616,1751950249680,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:49.680",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316617,1751950249690,"fUST",-2617.42,0.00020273,2,"2025-07-08T04:50:49.690",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316618,1751950249699,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:49.699",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316619,1751950249708,"fUST",-1602.85,0.00020273,2,"2025-07-08T04:50:49.708",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316620,1751950249717,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:49.717",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316621,1751950249726,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:49.726",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316622,1751950249736,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:49.736",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316623,1751950249745,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:49.745",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316624,1751950249755,"fUST",-257.41291784,0.00020273,2,"2025-07-08T04:50:49.755",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316625,1751950249765,"fUST",-461.71,0.00020273,2,"2025-07-08T04:50:49.765",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316626,1751950249774,"fUST",-330.34,0.00020273,2,"2025-07-08T04:50:49.774",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316627,1751950249784,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:49.784",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316628,1751950249794,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:49.794",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316629,1751950249804,"fUST",-572.44,0.00020273,2,"2025-07-08T04:50:49.804",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316630,1751950249814,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:49.814",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316631,1751950249823,"fUST",-628.9,0.00020273,2,"2025-07-08T04:50:49.823",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316632,1751950249833,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:49.833",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316633,1751950249842,"fUST",-511.88929702,0.00020273,2,"2025-07-08T04:50:49.842",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316634,1751950249851,"fUST",-1846.83,0.00020273,2,"2025-07-08T04:50:49.851",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316635,1751950249862,"fUST",-2942.97,0.00020273,2,"2025-07-08T04:50:49.862",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316636,1751950249871,"fUST",-534.64,0.00020273,2,"2025-07-08T04:50:49.871",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316637,1751950249881,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:49.881",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316638,1751950249891,"fUST",-904.72,0.00020273,2,"2025-07-08T04:50:49.891",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316639,1751950249901,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:49.901",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316640,1751950250020,"fUST",-1204.68,0.00020273,2,"2025-07-08T04:50:50.020",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316641,1751950250030,"fUST",-596.2,0.00020273,2,"2025-07-08T04:50:50.030",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316642,1751950250040,"fUST",-1756.02,0.00020273,2,"2025-07-08T04:50:50.040",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316643,1751950250050,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:50.050",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316644,1751950250059,"fUST",-1313.06,0.00020273,2,"2025-07-08T04:50:50.059",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316645,1751950250068,"fUST",-805.83,0.00020273,2,"2025-07-08T04:50:50.068",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316646,1751950250077,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:50.077",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316647,1751950250087,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:50.087",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316648,1751950250097,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:50.097",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316649,1751950250106,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:50.106",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316650,1751950250116,"fUST",-1368.5,0.00020273,2,"2025-07-08T04:50:50.116",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316651,1751950250125,"fUST",-1638.33,0.00020273,2,"2025-07-08T04:50:50.125",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316652,1751950250135,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:50.135",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316653,1751950250144,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:50.144",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316654,1751950250153,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:50.153",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316655,1751950250163,"fUST",-506.71,0.00020273,2,"2025-07-08T04:50:50.163",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316656,1751950250174,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:50.174",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316657,1751950250184,"fUST",-1176.55,0.00020273,2,"2025-07-08T04:50:50.184",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316658,1751950250195,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:50.195",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316659,1751950250205,"fUST",-584.59,0.00020273,2,"2025-07-08T04:50:50.205",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316660,1751950250216,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:50.216",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316661,1751950250226,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:50.226",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316662,1751950250235,"fUST",-3579.16,0.00020273,2,"2025-07-08T04:50:50.235",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316663,1751950250245,"fUST",-463.98,0.00020273,2,"2025-07-08T04:50:50.245",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316664,1751950250255,"fUST",-1277.11,0.00020273,2,"2025-07-08T04:50:50.255",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316665,1751950250264,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:50.264",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316666,1751950250273,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:50.273",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316667,1751950250284,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:50.284",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316668,1751950250293,"fUST",-1828.92,0.00020273,2,"2025-07-08T04:50:50.293",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316669,1751950250303,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:50.303",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316670,1751950250313,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:50.313",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316671,1751950250323,"fUST",-472.2,0.00020273,2,"2025-07-08T04:50:50.323",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316672,1751950250334,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:50.334",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316673,1751950250347,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:50.347",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316674,1751950250357,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:50.357",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316675,1751950250367,"fUST",-1361.61,0.00020273,2,"2025-07-08T04:50:50.367",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316676,1751950250379,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:50.379",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316677,1751950250389,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:50.389",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316678,1751950250399,"fUST",-461.67,0.00020273,2,"2025-07-08T04:50:50.399",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316679,1751950250408,"fUST",-900.03,0.00020273,2,"2025-07-08T04:50:50.408",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316680,1751950250417,"fUST",-530.18,0.00020273,2,"2025-07-08T04:50:50.417",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316681,1751950250427,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:50.427",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316682,1751950250436,"fUST",-1366.76,0.00020273,2,"2025-07-08T04:50:50.436",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316683,1751950250445,"fUST",-460.0,0.00020273,2,"2025-07-08T04:50:50.445",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316684,1751950250455,"fUST",-258.02363552,0.00020273,2,"2025-07-08T04:50:50.455",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316685,1751950250464,"fUST",-3027.66,0.00020273,2,"2025-07-08T04:50:50.464",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316686,1751950250474,"fUST",-168.0,0.00020273,2,"2025-07-08T04:50:50.474",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316687,1751950250485,"fUST",-166.45192086,0.00020356,2,"2025-07-08T04:50:50.485",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316688,1751950250497,"fUST",-166.45192086,0.00020521,2,"2025-07-08T04:50:50.497",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316689,1751950250508,"fUST",-202.03377766,0.00020521,3,"2025-07-08T04:50:50.508",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316690,1751950250517,"fUST",-848.40570879,0.00020521,3,"2025-07-08T04:50:50.517",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316691,1751950250530,"fUST",-12586.7184932,0.00020521,3,"2025-07-08T04:50:50.530",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316692,1751950250539,"fUST",-160.0,0.00020521,3,"2025-07-08T04:50:50.539",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316693,1751950250548,"fUST",-215.0738,0.00020524,2,"2025-07-08T04:50:50.548",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316694,1751950250558,"fUST",-235.0,0.00020531,2,"2025-07-08T04:50:50.558",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316695,1751950250567,"fUST",-2202.78,0.00020538,3,"2025-07-08T04:50:50.567",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316696,1751950250577,"fUST",-1101.4,0.00020538,3,"2025-07-08T04:50:50.577",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316697,1751950250586,"fUST",-550.7,0.00020538,3,"2025-07-08T04:50:50.586",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316698,1751950250595,"fUST",-460.0,0.00020547,2,"2025-07-08T04:50:50.595",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316699,1751950250604,"fUST",-264.76244901,0.00020547,2,"2025-07-08T04:50:50.604",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316700,1751950250614,"fUST",-460.0,0.00020547,2,"2025-07-08T04:50:50.614",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316701,1751950250624,"fUST",-460.0,0.00020547,2,"2025-07-08T04:50:50.624",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316702,1751950250633,"fUST",-460.0,0.00020547,2,"2025-07-08T04:50:50.633",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316703,1751950250643,"fUST",-460.0,0.00020547,2,"2025-07-08T04:50:50.643",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316704,1751950250652,"fUST",-460.0,0.00020547,2,"2025-07-08T04:50:50.652",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316705,1751950250662,"fUST",-460.0,0.00020547,2,"2025-07-08T04:50:50.662",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316706,1751950250672,"fUST",-435.39161075,0.00020547,2,"2025-07-08T04:50:50.672",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316707,1751950250681,"fUST",-460.0,0.00020547,2,"2025-07-08T04:50:50.681",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316708,1751950250692,"fUST",-523.85,0.00020547,2,"2025-07-08T04:50:50.692",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316709,1751950250703,"fUST",-528.95,0.00020547,2,"2025-07-08T04:50:50.703",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316710,1751950250715,"fUST",-460.0,0.00020547,2,"2025-07-08T04:50:50.715",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316711,1751950250725,"fUST",-460.0,0.00020547,2,"2025-07-08T04:50:50.725",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316712,1751950250738,"fUST",-471.84,0.00020547,2,"2025-07-08T04:50:50.738",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316713,1751950250747,"fUST",-593.25,0.00020547,2,"2025-07-08T04:50:50.747",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316714,1751950250757,"fUST",-460.0,0.00020547,2,"2025-07-08T04:50:50.757",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316715,1751950250767,"fUST",-460.0,0.00020547,2,"2025-07-08T04:50:50.767",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316716,1751950250776,"fUST",-526.17149347,0.00020547,2,"2025-07-08T04:50:50.776",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316717,1751950250786,"fUST",-460.0,0.00020547,2,"2025-07-08T04:50:50.786",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316718,1751950250795,"fUST",-460.0,0.00020547,2,"2025-07-08T04:50:50.795",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316719,1751950250805,"fUST",-1738.35,0.00020547,2,"2025-07-08T04:50:50.805",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316720,1751950250814,"fUST",-432.954548,0.00020547,2,"2025-07-08T04:50:50.814",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316721,1751950250824,"fUST",-460.0,0.00020547,2,"2025-07-08T04:50:50.824",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316722,1751950250833,"fUST",-460.0,0.00020547,2,"2025-07-08T04:50:50.833",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316723,1751950250843,"fUST",-460.0,0.00020547,2,"2025-07-08T04:50:50.843",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316724,1751950250854,"fUST",-460.0,0.00020547,2,"2025-07-08T04:50:50.854",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316725,1751950250863,"fUST",-460.0,0.00020547,2,"2025-07-08T04:50:50.863",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316726,1751950250873,"fUST",-460.0,0.00020547,2,"2025-07-08T04:50:50.873",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316727,1751950250884,"fUST",-460.0,0.00020547,2,"2025-07-08T04:50:50.884",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316728,1751950250894,"fUST",-479.91,0.00020547,2,"2025-07-08T04:50:50.894",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316729,1751950250904,"fUST",-3130.68,0.00020547,2,"2025-07-08T04:50:50.904",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316730,1751950250914,"fUST",-460.0,0.00020547,2,"2025-07-08T04:50:50.914",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316731,1751950250923,"fUST",-460.0,0.00020547,2,"2025-07-08T04:50:50.923",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316732,1751950250933,"fUST",-460.0,0.00020547,2,"2025-07-08T04:50:50.933",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316733,1751950250942,"fUST",-2617.42,0.00020547,2,"2025-07-08T04:50:50.942",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316734,1751950250953,"fUST",-460.0,0.00020547,2,"2025-07-08T04:50:50.953",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316735,1751950250962,"fUST",-1602.85,0.00020547,2,"2025-07-08T04:50:50.962",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316736,1751950250973,"fUST",-460.0,0.00020547,2,"2025-07-08T04:50:50.973",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316737,1751950250982,"fUST",-460.0,0.00020547,2,"2025-07-08T04:50:50.982",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316738,1751950250992,"fUST",-460.0,0.00020547,2,"2025-07-08T04:50:50.992",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316739,1751950251003,"fUST",-460.0,0.00020547,2,"2025-07-08T04:50:51.003",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316740,1751950251013,"fUST",-461.71,0.00020547,2,"2025-07-08T04:50:51.013",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316741,1751950251023,"fUST",-460.0,0.00020547,2,"2025-07-08T04:50:51.023",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316742,1751950251032,"fUST",-460.0,0.00020547,2,"2025-07-08T04:50:51.032",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316743,1751950251042,"fUST",-572.44,0.00020547,2,"2025-07-08T04:50:51.042",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316744,1751950251051,"fUST",-460.0,0.00020547,2,"2025-07-08T04:50:51.051",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316745,1751950251061,"fUST",-628.9,0.00020547,2,"2025-07-08T04:50:51.061",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316746,1751950251071,"fUST",-460.0,0.00020547,2,"2025-07-08T04:50:51.071",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316747,1751950251080,"fUST",-1846.83,0.00020547,2,"2025-07-08T04:50:51.080",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316748,1751950251089,"fUST",-2942.97,0.00020547,2,"2025-07-08T04:50:51.089",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316749,1751950251099,"fUST",-534.64,0.00020547,2,"2025-07-08T04:50:51.099",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316750,1751950251108,"fUST",-460.0,0.00020547,2,"2025-07-08T04:50:51.108",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316751,1751950251117,"fUST",-904.72,0.00020547,2,"2025-07-08T04:50:51.117",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316752,1751950251126,"fUST",-460.0,0.00020547,2,"2025-07-08T04:50:51.126",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316753,1751950251136,"fUST",-1204.68,0.00020547,2,"2025-07-08T04:50:51.136",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316754,1751950251145,"fUST",-596.2,0.00020547,2,"2025-07-08T04:50:51.145",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316755,1751950251154,"fUST",-1756.02,0.00020547,2,"2025-07-08T04:50:51.154",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316756,1751950251164,"fUST",-460.0,0.00020547,2,"2025-07-08T04:50:51.164",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316757,1751950251173,"fUST",-1313.06,0.00020547,2,"2025-07-08T04:50:51.173",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316758,1751950251182,"fUST",-805.83,0.00020547,2,"2025-07-08T04:50:51.182",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316759,1751950251191,"fUST",-460.0,0.00020547,2,"2025-07-08T04:50:51.191",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316760,1751950251200,"fUST",-460.0,0.00020547,2,"2025-07-08T04:50:51.200",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316761,1751950251210,"fUST",-460.0,0.00020547,2,"2025-07-08T04:50:51.210",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316762,1751950251219,"fUST",-1368.5,0.00020547,2,"2025-07-08T04:50:51.219",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316763,1751950251228,"fUST",-1638.33,0.00020547,2,"2025-07-08T04:50:51.228",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316764,1751950251237,"fUST",-460.0,0.00020547,2,"2025-07-08T04:50:51.237",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316765,1751950251247,"fUST",-460.0,0.00020547,2,"2025-07-08T04:50:51.247",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316766,1751950251257,"fUST",-287.11635288,0.00020547,2,"2025-07-08T04:50:51.257",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316767,1751950251266,"fUST",-506.71,0.00020547,2,"2025-07-08T04:50:51.266",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316768,1751950251275,"fUST",-1176.55,0.00020547,2,"2025-07-08T04:50:51.275",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316769,1751950251285,"fUST",-460.0,0.00020547,2,"2025-07-08T04:50:51.285",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316770,1751950251294,"fUST",-584.59,0.00020547,2,"2025-07-08T04:50:51.294",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316771,1751950251304,"fUST",-460.0,0.00020547,2,"2025-07-08T04:50:51.304",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316772,1751950251314,"fUST",-460.0,0.00020547,2,"2025-07-08T04:50:51.314",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316773,1751950251324,"fUST",-1760.54238715,0.00020547,2,"2025-07-08T04:50:51.324",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316774,1751950251734,"fUST",-460.0,0.00019178,2,"2025-07-08T04:50:51.734",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316775,1751950251744,"fUST",-267.39027318,0.00019452,2,"2025-07-08T04:50:51.744",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316776,1751950251754,"fUST",-460.0,0.00019452,2,"2025-07-08T04:50:51.754",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316777,1751950251763,"fUST",-559.36232667,0.00019726,2,"2025-07-08T04:50:51.763",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316778,1751950251773,"fUST",-859.48106723,0.00020547,2,"2025-07-08T04:50:51.773",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316779,1751950251824,"fUST",-959.13654562,0.00020547,2,"2025-07-08T04:50:51.824",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316780,1751950251834,"fUST",-463.98,0.00020547,2,"2025-07-08T04:50:51.834",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316781,1751950251844,"fUST",-1277.11,0.00020547,2,"2025-07-08T04:50:51.844",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316782,1751950251854,"fUST",-460.0,0.00020547,2,"2025-07-08T04:50:51.854",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316783,1751950251863,"fUST",-460.0,0.00020547,2,"2025-07-08T04:50:51.863",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316784,1751950251873,"fUST",-460.0,0.00020547,2,"2025-07-08T04:50:51.873",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316785,1751950251883,"fUST",-1828.92,0.00020547,2,"2025-07-08T04:50:51.883",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316786,1751950251893,"fUST",-460.0,0.00020547,2,"2025-07-08T04:50:51.893",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316787,1751950251903,"fUST",-460.0,0.00020547,2,"2025-07-08T04:50:51.903",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316788,1751950251912,"fUST",-472.2,0.00020547,2,"2025-07-08T04:50:51.912",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316789,1751950252031,"fUST",-276.15727418,0.00020547,2,"2025-07-08T04:50:52.031",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316790,1751950252045,"fUST",-183.84272582,0.00020547,2,"2025-07-08T04:50:52.045",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316791,1751950252055,"fUST",-460.0,0.00020547,2,"2025-07-08T04:50:52.055",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316792,1751950252066,"fUST",-460.0,0.00020547,2,"2025-07-08T04:50:52.066",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316793,1751950252076,"fUST",-1361.61,0.00020547,2,"2025-07-08T04:50:52.076",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316794,1751950252087,"fUST",-460.0,0.00020547,2,"2025-07-08T04:50:52.087",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316795,1751950252097,"fUST",-460.0,0.00020547,2,"2025-07-08T04:50:52.097",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316796,1751950252107,"fUST",-461.67,0.00020547,2,"2025-07-08T04:50:52.107",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316797,1751950252118,"fUST",-900.03,0.00020547,2,"2025-07-08T04:50:52.118",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316798,1751950252129,"fUST",-341.57300298,0.00020547,2,"2025-07-08T04:50:52.129",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316799,1751950252142,"fUST",-188.60699702,0.00020547,2,"2025-07-08T04:50:52.142",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316800,1751950252151,"fUST",-252.26303361,0.00020547,2,"2025-07-08T04:50:52.151",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316801,1751950252163,"fUST",-247.55504113,0.00020547,2,"2025-07-08T04:50:52.163",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316802,1751950252173,"fUST",-1366.76,0.00020547,2,"2025-07-08T04:50:52.173",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316803,1751950252185,"fUST",-460.0,0.00020547,2,"2025-07-08T04:50:52.185",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316804,1751950252194,"fUST",-2937.51858192,0.00020547,2,"2025-07-08T04:50:52.194",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316805,1751950252258,"fUST",-90.14141808,0.00020547,2,"2025-07-08T04:50:52.258",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316806,1751950252267,"fUST",-827.51717829,0.000206,2,"2025-07-08T04:50:52.267",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316807,1751950252278,"fUST",-484.87134794,0.000206,2,"2025-07-08T04:50:52.278",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316808,1751950252291,"fUST",-1192.69147377,0.000206,2,"2025-07-08T04:50:52.291",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316809,1751950252300,"fUST",-4000.0,0.00020603,4,"2025-07-08T04:50:52.300",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316810,1751950252310,"fUST",-284.69544916,0.00020613,2,"2025-07-08T04:50:52.310",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316811,1751950252319,"fUST",-12069.56775314,0.00020613,2,"2025-07-08T04:50:52.319",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316812,1751950252331,"fUST",-69828.43703871,0.00020613,2,"2025-07-08T04:50:52.331",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316813,1751950252342,"fUST",-343.79477253,0.00020613,2,"2025-07-08T04:50:52.342",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316814,1751950252353,"fUST",-274.20745242,0.00020613,2,"2025-07-08T04:50:52.353",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316815,1751950252365,"fUST",-466.17005185,0.00020613,2,"2025-07-08T04:50:52.365",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316816,1751950252375,"fUST",-168.0,0.00020614,2,"2025-07-08T04:50:52.375",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316817,1751950252385,"fUST",-531.88,0.00020686,2,"2025-07-08T04:50:52.385",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316818,1751950252394,"fUST",-166.45192086,0.00020712,2,"2025-07-08T04:50:52.394",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316819,1751950252404,"fUST",-167.009442,0.00020725,2,"2025-07-08T04:50:52.404",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316820,1751950252413,"fUST",-150.0,0.00020766,2,"2025-07-08T04:50:52.413",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316821,1751950252422,"fUST",-235.0,0.00020782,2,"2025-07-08T04:50:52.422",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316822,1751950252432,"fUST",-420.0,0.00020789,2,"2025-07-08T04:50:52.432",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316823,1751950252441,"fUST",-420.0,0.00020789,2,"2025-07-08T04:50:52.441",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316824,1751950252450,"fUST",-420.0,0.00020789,2,"2025-07-08T04:50:52.450",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316825,1751950252459,"fUST",-531.99568363,0.0002079,2,"2025-07-08T04:50:52.459",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316826,1751950252471,"fUST",-1148.00431637,0.0002079,2,"2025-07-08T04:50:52.471",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316827,1751950252480,"fUST",-1303.48129688,0.00020799,2,"2025-07-08T04:50:52.480",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316828,1751950252490,"fUST",-166.666668,0.00020805,2,"2025-07-08T04:50:52.490",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316829,1751950252500,"fUST",-1000.0,0.00020821,2,"2025-07-08T04:50:52.500",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316830,1751950252509,"fUST",-500.54484044,0.00020821,2,"2025-07-08T04:50:52.509",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316831,1751950252519,"fUST",-1001.80847414,0.00020821,2,"2025-07-08T04:50:52.519",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316832,1751950252531,"fUST",-501.05832047,0.00020821,2,"2025-07-08T04:50:52.531",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316833,1751950252544,"fUST",-687.73976448,0.00020821,2,"2025-07-08T04:50:52.544",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316834,1751950252553,"fUST",-501.16852859,0.00020821,2,"2025-07-08T04:50:52.553",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316835,1751950252562,"fUST",-1000.0,0.00020821,2,"2025-07-08T04:50:52.562",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316836,1751950252571,"fUST",-116.37716708,0.00020821,2,"2025-07-08T04:50:52.571",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316837,1751950252905,"fUST",-428.59210166,0.00019178,2,"2025-07-08T04:50:52.905",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316838,1751950252915,"fUST",-235.05961274,0.00020821,2,"2025-07-08T04:50:52.915",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316839,1751950252927,"fUST",-648.56322018,0.00020821,2,"2025-07-08T04:50:52.927",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316840,1751950252936,"fUST",-503.96402128,0.00020821,2,"2025-07-08T04:50:52.936",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316841,1751950252946,"fUST",-1000.0,0.00020821,2,"2025-07-08T04:50:52.946",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316842,1751950252955,"fUST",-1000.0,0.00020821,2,"2025-07-08T04:50:52.955",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316843,1751950252965,"fUST",-1000.9539535,0.00020821,2,"2025-07-08T04:50:52.965",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316844,1751950252975,"fUST",-1000.0,0.00020821,2,"2025-07-08T04:50:52.975",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316845,1751950252986,"fUST",-746.41197546,0.00020821,2,"2025-07-08T04:50:52.986",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316846,1751950253421,"fUST",-453.58802454,0.00020821,2,"2025-07-08T04:50:53.421",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316847,1751950253432,"fUST",-1000.0,0.00020821,2,"2025-07-08T04:50:53.432",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316848,1751950253443,"fUST",-400.65196731,0.00020821,2,"2025-07-08T04:50:53.443",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316849,1751950253456,"fUST",-460.0,0.00020821,2,"2025-07-08T04:50:53.456",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316850,1751950253467,"fUST",-463.33443809,0.00020821,2,"2025-07-08T04:50:53.467",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316851,1751950253476,"fUST",-523.85,0.00020821,2,"2025-07-08T04:50:53.476",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316852,1751950253486,"fUST",-528.95,0.00020821,2,"2025-07-08T04:50:53.486",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316853,1751950253496,"fUST",-460.0,0.00020821,2,"2025-07-08T04:50:53.496",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316854,1751950253506,"fUST",-471.84,0.00020821,2,"2025-07-08T04:50:53.506",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316855,1751950253517,"fUST",-593.25,0.00020821,2,"2025-07-08T04:50:53.517",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316856,1751950253531,"fUST",-460.0,0.00020821,2,"2025-07-08T04:50:53.531",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316857,1751950253542,"fUST",-460.0,0.00020821,2,"2025-07-08T04:50:53.542",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316858,1751950253551,"fUST",-509.00980804,0.00020821,2,"2025-07-08T04:50:53.551",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316859,1751950253562,"fUST",-460.0,0.00020821,2,"2025-07-08T04:50:53.562",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316860,1751950253573,"fUST",-1738.35,0.00020821,2,"2025-07-08T04:50:53.573",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316861,1751950253583,"fUST",-460.0,0.00020821,2,"2025-07-08T04:50:53.583",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316862,1751950253593,"fUST",-460.0,0.00020821,2,"2025-07-08T04:50:53.593",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316863,1751950253605,"fUST",-460.0,0.00020821,2,"2025-07-08T04:50:53.605",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316864,1751950253615,"fUST",-460.0,0.00020821,2,"2025-07-08T04:50:53.615",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316865,1751950253625,"fUST",-460.0,0.00020821,2,"2025-07-08T04:50:53.625",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316866,1751950253634,"fUST",-460.0,0.00020821,2,"2025-07-08T04:50:53.634",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316867,1751950253646,"fUST",-460.0,0.00020821,2,"2025-07-08T04:50:53.646",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316868,1751950253655,"fUST",-97.01094683,0.00020821,2,"2025-07-08T04:50:53.655",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316869,1751950253667,"fUST",-382.89905317,0.00020821,2,"2025-07-08T04:50:53.667",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316870,1751950253676,"fUST",-756.79135819,0.00020821,2,"2025-07-08T04:50:53.676",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316871,1751950253688,"fUST",-1363.4458608,0.00020821,2,"2025-07-08T04:50:53.688",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316879,1751950711639,"fUST",1000.0,0.00025196,120,"2025-07-08T04:58:31.639",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316880,1751950722994,"fUST",1000.0,0.00025196,120,"2025-07-08T04:58:42.994",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316881,1751950730605,"fUST",503.0,0.00025196,120,"2025-07-08T04:58:50.605",0.00025184999999999997,9.15,0.9573062999002918,435469333.95240474]
[370316884,1751951203332,"fUST",-153.2712444,0.00018106,2,"2025-07-08T05:06:43.332",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370316885,1751951217222,"fUST",427.2387,0.00018,2,"2025-07-08T05:06:57.222",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370316886,1751951291844,"fUST",2800.5,0.0002519,120,"2025-07-08T05:08:11.844",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370316943,1751951432426,"fUST",-9.7206116,0.00018106,2,"2025-07-08T05:10:32.426",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370316945,1751951432437,"fUST",-1200.0,0.00018218,2,"2025-07-08T05:10:32.437",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370316947,1751951432447,"fUST",-1074.0,0.0001822,2,"2025-07-08T05:10:32.447",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370316949,1751951432456,"fUST",-300.0,0.0001822,2,"2025-07-08T05:10:32.456",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370316951,1751951432467,"fUST",-300.0,0.0001822,2,"2025-07-08T05:10:32.467",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370316952,1751951432477,"fUST",-300.0,0.0001822,2,"2025-07-08T05:10:32.477",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370316954,1751951432488,"fUST",-300.0,0.0001822,2,"2025-07-08T05:10:32.488",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370316957,1751951432499,"fUST",-462.16160579,0.00018221,2,"2025-07-08T05:10:32.499",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317011,1751951438320,"fUST",-665.54,0.00018221,2,"2025-07-08T05:10:38.320",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317012,1751951438340,"fUST",-2328.55081501,0.00018221,2,"2025-07-08T05:10:38.340",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317013,1751951438477,"fUST",-2350.00000001,0.00018221,2,"2025-07-08T05:10:38.477",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317024,1751951440689,"fUST",-21097.89116489,0.00018221,2,"2025-07-08T05:10:40.689",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317025,1751951440705,"fUST",-9090.0431368,0.00018221,2,"2025-07-08T05:10:40.705",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317026,1751951440715,"fUST",-924.76965058,0.00019078,2,"2025-07-08T05:10:40.715",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317027,1751951440725,"fUST",-207.4,0.00019166,2,"2025-07-08T05:10:40.725",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317028,1751951440736,"fUST",-509.40328434,0.00019173,2,"2025-07-08T05:10:40.736",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317029,1751951440745,"fUST",-155.0,0.00019177,2,"2025-07-08T05:10:40.745",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317030,1751951440757,"fUST",-480.57299574,0.00019178,2,"2025-07-08T05:10:40.757",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317031,1751951440768,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:40.768",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317032,1751951440778,"fUST",-463.17078575,0.00019178,2,"2025-07-08T05:10:40.778",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317033,1751951440787,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:40.787",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317034,1751951440797,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:40.797",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317035,1751951440808,"fUST",-507.28655224,0.00019178,2,"2025-07-08T05:10:40.808",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317036,1751951440817,"fUST",-409.2456508,0.00019178,2,"2025-07-08T05:10:40.817",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317037,1751951440827,"fUST",-159.62728339,0.00019178,2,"2025-07-08T05:10:40.827",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317038,1751951440837,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:40.837",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317039,1751951440847,"fUST",-470.63050591,0.00019178,2,"2025-07-08T05:10:40.847",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317040,1751951440857,"fUST",-468.49466097,0.00019178,2,"2025-07-08T05:10:40.857",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317041,1751951440867,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:40.867",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317042,1751951440876,"fUST",-470.00264771,0.00019178,2,"2025-07-08T05:10:40.876",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317043,1751951440886,"fUST",-480.9132026,0.00019178,2,"2025-07-08T05:10:40.886",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317044,1751951440896,"fUST",-465.09694136,0.00019178,2,"2025-07-08T05:10:40.896",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317045,1751951440905,"fUST",-466.93969448,0.00019178,2,"2025-07-08T05:10:40.905",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317046,1751951440915,"fUST",-394.37,0.00019178,2,"2025-07-08T05:10:40.915",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317047,1751951440925,"fUST",-320.33955042,0.00019178,2,"2025-07-08T05:10:40.925",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317048,1751951440940,"fUST",-139.66044958,0.00019178,2,"2025-07-08T05:10:40.940",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317049,1751951440951,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:40.951",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317050,1751951440961,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:40.961",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317051,1751951440970,"fUST",-540.0,0.00019178,2,"2025-07-08T05:10:40.970",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317052,1751951440980,"fUST",-336.2881086,0.00019178,2,"2025-07-08T05:10:40.980",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317053,1751951440989,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:40.989",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317054,1751951440999,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:40.999",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317055,1751951441009,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:41.009",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317056,1751951441019,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:41.019",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317057,1751951441030,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:41.030",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317058,1751951441040,"fUST",-464.2505304,0.00019178,2,"2025-07-08T05:10:41.040",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317059,1751951441051,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:41.051",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317060,1751951441060,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:41.060",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317061,1751951441070,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:41.070",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317062,1751951441080,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:41.080",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317063,1751951441089,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:41.089",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317064,1751951441099,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:41.099",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317065,1751951441109,"fUST",-468.98618099,0.00019178,2,"2025-07-08T05:10:41.109",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317066,1751951441119,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:41.119",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317067,1751951441129,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:41.129",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317068,1751951441139,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:41.139",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317069,1751951441149,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:41.149",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317070,1751951441159,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:41.159",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317071,1751951441169,"fUST",-471.08367035,0.00019178,2,"2025-07-08T05:10:41.169",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317072,1751951441179,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:41.179",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317073,1751951441189,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:41.189",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317074,1751951441200,"fUST",-454.67813076,0.00019178,2,"2025-07-08T05:10:41.200",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317075,1751951441211,"fUST",-466.55599011,0.00019178,2,"2025-07-08T05:10:41.211",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317076,1751951441220,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:41.220",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317077,1751951441230,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:41.230",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317078,1751951441241,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:41.241",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317079,1751951441251,"fUST",-459.87050425,0.00019178,2,"2025-07-08T05:10:41.251",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317080,1751951441472,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:41.472",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317081,1751951441483,"fUST",-466.16692243,0.00019178,2,"2025-07-08T05:10:41.483",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317082,1751951441493,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:41.493",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317083,1751951441504,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:41.504",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317084,1751951441514,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:41.514",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317085,1751951441524,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:41.524",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317086,1751951441535,"fUST",-464.79158474,0.00019178,2,"2025-07-08T05:10:41.535",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317087,1751951441545,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:41.545",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317088,1751951441554,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:41.554",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317089,1751951441564,"fUST",-461.36909898,0.00019178,2,"2025-07-08T05:10:41.564",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317090,1751951441573,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:41.573",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317091,1751951441584,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:41.584",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317092,1751951441594,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:41.594",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317093,1751951441603,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:41.603",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317094,1751951441612,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:41.612",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317095,1751951441622,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:41.622",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317096,1751951441632,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:41.632",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317097,1751951441641,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:41.641",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317098,1751951441651,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:41.651",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317099,1751951441661,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:41.661",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317100,1751951441671,"fUST",-466.66679279,0.00019178,2,"2025-07-08T05:10:41.671",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317101,1751951441681,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:41.681",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317102,1751951441690,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:41.690",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317103,1751951441700,"fUST",-492.32,0.00019178,2,"2025-07-08T05:10:41.700",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317104,1751951441710,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:41.710",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317105,1751951441720,"fUST",-502.93754822,0.00019178,2,"2025-07-08T05:10:41.720",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317106,1751951441729,"fUST",-462.55391539,0.00019178,2,"2025-07-08T05:10:41.729",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317107,1751951441739,"fUST",-464.58028659,0.00019178,2,"2025-07-08T05:10:41.739",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317108,1751951441749,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:41.749",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317109,1751951441758,"fUST",-470.89853775,0.00019178,2,"2025-07-08T05:10:41.758",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317110,1751951441768,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:41.768",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317111,1751951441779,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:41.779",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317112,1751951441788,"fUST",-471.14852699,0.00019178,2,"2025-07-08T05:10:41.788",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317113,1751951441798,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:41.798",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317114,1751951441808,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:41.808",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317115,1751951441819,"fUST",-407.17220266,0.00019178,2,"2025-07-08T05:10:41.819",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317116,1751951441828,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:41.828",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317117,1751951441837,"fUST",-465.84333321,0.00019178,2,"2025-07-08T05:10:41.837",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317118,1751951441848,"fUST",-485.3,0.00019178,2,"2025-07-08T05:10:41.848",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317119,1751951441858,"fUST",-466.93332094,0.00019178,2,"2025-07-08T05:10:41.858",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317120,1751951441880,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:41.880",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317121,1751951441890,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:41.890",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317122,1751951441899,"fUST",-464.26759024,0.00019178,2,"2025-07-08T05:10:41.899",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317123,1751951441909,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:41.909",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317124,1751951441918,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:41.918",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317125,1751951441928,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:41.928",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317126,1751951441937,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:41.937",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317127,1751951441948,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:41.948",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317128,1751951441957,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:41.957",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317129,1751951441967,"fUST",-463.5634391,0.00019178,2,"2025-07-08T05:10:41.967",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317130,1751951441977,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:41.977",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317131,1751951441987,"fUST",-432.15613922,0.00019178,2,"2025-07-08T05:10:41.987",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317132,1751951442006,"fUST",-27.84386078,0.00019178,2,"2025-07-08T05:10:42.006",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317133,1751951442017,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:42.017",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317134,1751951442026,"fUST",-462.46629176,0.00019178,2,"2025-07-08T05:10:42.026",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317135,1751951442036,"fUST",-497.6,0.00019178,2,"2025-07-08T05:10:42.036",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317136,1751951442046,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:42.046",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317137,1751951442056,"fUST",-465.7245759,0.00019178,2,"2025-07-08T05:10:42.056",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317138,1751951442067,"fUST",-546.62043999,0.00019178,2,"2025-07-08T05:10:42.067",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317139,1751951442077,"fUST",-471.06856635,0.00019178,2,"2025-07-08T05:10:42.077",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317140,1751951442087,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:42.087",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317141,1751951442096,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:42.096",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317142,1751951442106,"fUST",-472.98918173,0.00019178,2,"2025-07-08T05:10:42.106",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317143,1751951442116,"fUST",-460.0,0.00019178,2,"2025-07-08T05:10:42.116",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317144,1751951442126,"fUST",-49.1124507,0.00019178,2,"2025-07-08T05:10:42.126",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317148,1751951446515,"fUST",-409.0006823,0.00019178,2,"2025-07-08T05:10:46.515",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317172,1751952366277,"fUST",12227.0865088,0.00017963,2,"2025-07-08T05:26:06.277",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317175,1751952391129,"fUST",-153.27415332,0.00018031,2,"2025-07-08T05:26:31.129",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317176,1751952475266,"fUST",583.05421266,0.00018,2,"2025-07-08T05:27:55.266",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317195,1751952632608,"fUST",-9.71770348,0.00018031,2,"2025-07-08T05:30:32.608",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317196,1751952632622,"fUST",-160.0,0.00018217,2,"2025-07-08T05:30:32.622",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317197,1751952632633,"fUST",-160.0,0.00018337,3,"2025-07-08T05:30:32.633",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317198,1751952632643,"fUST",-302.27217181,0.0001857,2,"2025-07-08T05:30:32.643",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317199,1751952632670,"fUST",-407.96641018,0.0001857,2,"2025-07-08T05:30:32.670",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317200,1751952632727,"fUST",-496.86906882,0.0001857,2,"2025-07-08T05:30:32.727",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317201,1751952632738,"fUST",-160.0,0.0001867,4,"2025-07-08T05:30:32.738",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317203,1751952632747,"fUST",-2070.74961564,0.000189,2,"2025-07-08T05:30:32.747",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317204,1751952632759,"fUST",-849.15271137,0.000189,2,"2025-07-08T05:30:32.759",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317207,1751952632768,"fUST",-1200.0,0.00018976,2,"2025-07-08T05:30:32.768",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317210,1751952632778,"fUST",-207.4,0.00018989,2,"2025-07-08T05:30:32.778",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317213,1751952632787,"fUST",-300.0,0.00018996,2,"2025-07-08T05:30:32.787",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317214,1751952632796,"fUST",-138.99012958,0.00018996,2,"2025-07-08T05:30:32.796",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317215,1751952632812,"fUST",-161.00987042,0.00018996,2,"2025-07-08T05:30:32.812",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317217,1751952632823,"fUST",-152.72929377,0.00018996,2,"2025-07-08T05:30:32.823",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317297,1751952638558,"fUST",-147.27070623,0.00018996,2,"2025-07-08T05:30:38.558",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317298,1751952638568,"fUST",-300.0,0.00018996,2,"2025-07-08T05:30:38.568",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317299,1751952638578,"fUST",-300.0,0.00018996,2,"2025-07-08T05:30:38.578",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317300,1751952638588,"fUST",-5534.53,0.00019,2,"2025-07-08T05:30:38.588",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317301,1751952638599,"fUST",-160.0,0.00019003,5,"2025-07-08T05:30:38.599",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317302,1751952638610,"fUST",-855.20810091,0.00019041,2,"2025-07-08T05:30:38.610",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317303,1751952638623,"fUST",-777.13026737,0.00019041,2,"2025-07-08T05:30:38.623",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317304,1751952638632,"fUST",-837.92,0.00019068,3,"2025-07-08T05:30:38.632",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317305,1751952638642,"fUST",-418.96,0.00019068,3,"2025-07-08T05:30:38.642",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317306,1751952638652,"fUST",-209.48,0.00019068,3,"2025-07-08T05:30:38.652",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317307,1751952638662,"fUST",-174.57,0.00019068,3,"2025-07-08T05:30:38.662",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317308,1751952638671,"fUST",-315.47167637,0.00019068,3,"2025-07-08T05:30:38.671",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317309,1751952638683,"fUST",-208.26832363,0.00019068,3,"2025-07-08T05:30:38.683",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317310,1751952638694,"fUST",-500.0,0.00019077,2,"2025-07-08T05:30:38.694",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317311,1751952638704,"fUST",-500.0,0.00019077,2,"2025-07-08T05:30:38.704",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317312,1751952638714,"fUST",-500.0,0.00019077,2,"2025-07-08T05:30:38.714",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317313,1751952638724,"fUST",-316.23636937,0.00019077,2,"2025-07-08T05:30:38.724",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317314,1751952638733,"fUST",-500.0,0.00019077,2,"2025-07-08T05:30:38.733",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317315,1751952638743,"fUST",-500.0,0.00019077,2,"2025-07-08T05:30:38.743",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317316,1751952638753,"fUST",-500.0,0.00019077,2,"2025-07-08T05:30:38.753",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317317,1751952638763,"fUST",-500.0,0.00019077,2,"2025-07-08T05:30:38.763",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317318,1751952638773,"fUST",-649.68583008,0.00019077,2,"2025-07-08T05:30:38.773",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317319,1751952638783,"fUST",-500.0,0.00019077,2,"2025-07-08T05:30:38.783",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317320,1751952638793,"fUST",-500.0,0.00019077,2,"2025-07-08T05:30:38.793",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317321,1751952638802,"fUST",-500.0,0.00019077,2,"2025-07-08T05:30:38.802",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317322,1751952638812,"fUST",-220.50844201,0.00019077,2,"2025-07-08T05:30:38.812",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317323,1751952638821,"fUST",-500.0,0.00019077,2,"2025-07-08T05:30:38.821",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317324,1751952638831,"fUST",-500.0,0.00019077,2,"2025-07-08T05:30:38.831",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317325,1751952638841,"fUST",-500.0,0.00019077,2,"2025-07-08T05:30:38.841",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317326,1751952638851,"fUST",-500.0,0.00019077,2,"2025-07-08T05:30:38.851",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317327,1751952638861,"fUST",-500.0,0.00019077,2,"2025-07-08T05:30:38.861",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317328,1751952638871,"fUST",-500.0,0.00019077,2,"2025-07-08T05:30:38.871",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317329,1751952638880,"fUST",-500.0,0.00019077,2,"2025-07-08T05:30:38.880",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317330,1751952638890,"fUST",-500.0,0.00019077,2,"2025-07-08T05:30:38.890",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317331,1751952638899,"fUST",-500.0,0.00019077,2,"2025-07-08T05:30:38.899",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317332,1751952638910,"fUST",-508.38409275,0.00019077,2,"2025-07-08T05:30:38.910",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317333,1751952638919,"fUST",-500.0,0.00019077,2,"2025-07-08T05:30:38.919",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317334,1751952638929,"fUST",-500.0,0.00019077,2,"2025-07-08T05:30:38.929",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317335,1751952638939,"fUST",-500.0,0.00019077,2,"2025-07-08T05:30:38.939",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317336,1751952638948,"fUST",-500.0,0.00019077,2,"2025-07-08T05:30:38.948",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317337,1751952638957,"fUST",-500.0,0.00019077,2,"2025-07-08T05:30:38.957",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317338,1751952638968,"fUST",-500.0,0.00019077,2,"2025-07-08T05:30:38.968",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317339,1751952638981,"fUST",-500.0,0.00019077,2,"2025-07-08T05:30:38.981",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317340,1751952639003,"fUST",-500.0,0.00019077,2,"2025-07-08T05:30:39.003",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317341,1751952639025,"fUST",-500.0,0.00019077,2,"2025-07-08T05:30:39.025",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317342,1751952639047,"fUST",-500.0,0.00019077,2,"2025-07-08T05:30:39.047",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317343,1751952639069,"fUST",-500.0,0.00019077,2,"2025-07-08T05:30:39.069",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317344,1751952639091,"fUST",-500.0,0.00019077,2,"2025-07-08T05:30:39.091",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317345,1751952639115,"fUST",-425.29291411,0.00019077,2,"2025-07-08T05:30:39.115",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317346,1751952639138,"fUST",-138963.8681476,0.00019078,2,"2025-07-08T05:30:39.138",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317347,1751952639159,"fUST",-500.0,0.00019099,2,"2025-07-08T05:30:39.159",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317348,1751952639182,"fUST",-568.6789382,0.00019099,2,"2025-07-08T05:30:39.182",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317349,1751952639204,"fUST",-500.0,0.00019099,2,"2025-07-08T05:30:39.204",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317350,1751952639233,"fUST",-500.0,0.00019099,2,"2025-07-08T05:30:39.233",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317351,1751952639258,"fUST",-500.0,0.00019099,2,"2025-07-08T05:30:39.258",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317352,1751952639284,"fUST",-500.0,0.00019099,2,"2025-07-08T05:30:39.284",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317353,1751952639299,"fUST",-500.0,0.00019099,2,"2025-07-08T05:30:39.299",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317354,1751952639309,"fUST",-500.0,0.00019099,2,"2025-07-08T05:30:39.309",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317355,1751952639319,"fUST",-500.0,0.00019099,2,"2025-07-08T05:30:39.319",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317356,1751952639328,"fUST",-500.0,0.00019099,2,"2025-07-08T05:30:39.328",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317357,1751952639338,"fUST",-500.0,0.00019099,2,"2025-07-08T05:30:39.338",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317358,1751952639347,"fUST",-500.0,0.00019099,2,"2025-07-08T05:30:39.347",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317359,1751952639357,"fUST",-500.0,0.00019099,2,"2025-07-08T05:30:39.357",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317360,1751952639367,"fUST",-500.0,0.00019099,2,"2025-07-08T05:30:39.367",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317361,1751952639376,"fUST",-490.09505766,0.00019099,2,"2025-07-08T05:30:39.376",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317362,1751952639386,"fUST",-160029.6503643,0.000191,2,"2025-07-08T05:30:39.386",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317363,1751952639396,"fUST",-2070.74961559,0.00019141,2,"2025-07-08T05:30:39.396",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317364,1751952639406,"fUST",-501.56992579,0.00019173,2,"2025-07-08T05:30:39.406",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317365,1751952639416,"fUST",-500.0,0.00019173,2,"2025-07-08T05:30:39.416",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317366,1751952639425,"fUST",-502.51817603,0.00019173,2,"2025-07-08T05:30:39.425",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317367,1751952639435,"fUST",-500.71541439,0.00019173,2,"2025-07-08T05:30:39.435",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317368,1751952639445,"fUST",-501.51677689,0.00019173,2,"2025-07-08T05:30:39.445",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317369,1751952639455,"fUST",-500.0,0.00019173,2,"2025-07-08T05:30:39.455",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317370,1751952639464,"fUST",-500.0,0.00019173,2,"2025-07-08T05:30:39.464",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317371,1751952639473,"fUST",-500.0,0.00019173,2,"2025-07-08T05:30:39.473",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317372,1751952639483,"fUST",-466.79825437,0.00019178,2,"2025-07-08T05:30:39.483",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317373,1751952639493,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:39.493",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317374,1751952639506,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:39.506",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317375,1751952639516,"fUST",-460.62639591,0.00019178,2,"2025-07-08T05:30:39.516",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317376,1751952639677,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:39.677",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317377,1751952639688,"fUST",-180.54855024,0.00019178,2,"2025-07-08T05:30:39.688",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317378,1751952639698,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:39.698",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317379,1751952639707,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:39.707",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317380,1751952639720,"fUST",-466.0159401,0.00019178,2,"2025-07-08T05:30:39.720",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317381,1751952639730,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:39.730",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317382,1751952639740,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:39.740",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317383,1751952639750,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:39.750",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317384,1751952639759,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:39.759",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317385,1751952639770,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:39.770",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317386,1751952639780,"fUST",-295.01143006,0.00019178,2,"2025-07-08T05:30:39.780",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317387,1751952639790,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:39.790",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317388,1751952639800,"fUST",-229.01872896,0.00019178,2,"2025-07-08T05:30:39.800",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317389,1751952639809,"fUST",-463.15177712,0.00019178,2,"2025-07-08T05:30:39.809",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317390,1751952639819,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:39.819",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317391,1751952639829,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:39.829",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317392,1751952639839,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:39.839",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317393,1751952639849,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:39.849",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317394,1751952639859,"fUST",-500.0,0.00019178,2,"2025-07-08T05:30:39.859",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317395,1751952639869,"fUST",-500.0,0.00019178,2,"2025-07-08T05:30:39.869",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317396,1751952639878,"fUST",-500.0,0.00019178,2,"2025-07-08T05:30:39.878",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317397,1751952639889,"fUST",-500.0,0.00019178,2,"2025-07-08T05:30:39.889",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317398,1751952639898,"fUST",-500.0,0.00019178,2,"2025-07-08T05:30:39.898",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317399,1751952639909,"fUST",-500.0,0.00019178,2,"2025-07-08T05:30:39.909",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317400,1751952639918,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:39.918",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317401,1751952639928,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:39.928",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317402,1751952639938,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:39.938",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317403,1751952639947,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:39.947",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317404,1751952639956,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:39.956",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317405,1751952639967,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:39.967",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317406,1751952639976,"fUST",-312.96872419,0.00019178,2,"2025-07-08T05:30:39.976",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317407,1751952639986,"fUST",-462.77374306,0.00019178,2,"2025-07-08T05:30:39.986",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317408,1751952639995,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:39.995",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317409,1751952640005,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.005",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317410,1751952640018,"fUST",-462.72454661,0.00019178,2,"2025-07-08T05:30:40.018",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317411,1751952640029,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.029",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317412,1751952640038,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.038",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317413,1751952640048,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.048",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317414,1751952640057,"fUST",-460.86839556,0.00019178,2,"2025-07-08T05:30:40.057",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317415,1751952640067,"fUST",-461.36749075,0.00019178,2,"2025-07-08T05:30:40.067",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317416,1751952640078,"fUST",-463.64512242,0.00019178,2,"2025-07-08T05:30:40.078",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317417,1751952640087,"fUST",-461.53987784,0.00019178,2,"2025-07-08T05:30:40.087",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317418,1751952640097,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.097",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317419,1751952640107,"fUST",-173.86101571,0.00019178,2,"2025-07-08T05:30:40.107",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317420,1751952640116,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.116",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317421,1751952640126,"fUST",-579.75195799,0.00019178,2,"2025-07-08T05:30:40.126",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317422,1751952640136,"fUST",-462.2712313,0.00019178,2,"2025-07-08T05:30:40.136",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317423,1751952640145,"fUST",-465.1286911,0.00019178,2,"2025-07-08T05:30:40.145",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317424,1751952640155,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.155",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317425,1751952640165,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.165",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317426,1751952640175,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.175",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317427,1751952640185,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.185",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317428,1751952640195,"fUST",-543.36472918,0.00019178,2,"2025-07-08T05:30:40.195",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317429,1751952640204,"fUST",-251.64331887,0.00019178,2,"2025-07-08T05:30:40.204",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317430,1751952640214,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.214",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317431,1751952640224,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.224",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317432,1751952640234,"fUST",-416.80918711,0.00019178,2,"2025-07-08T05:30:40.234",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317433,1751952640244,"fUST",-298.15284665,0.00019178,2,"2025-07-08T05:30:40.244",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317434,1751952640254,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.254",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317435,1751952640264,"fUST",-510.58680343,0.00019178,2,"2025-07-08T05:30:40.264",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317436,1751952640273,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.273",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317437,1751952640283,"fUST",-460.54991565,0.00019178,2,"2025-07-08T05:30:40.283",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317438,1751952640292,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.292",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317439,1751952640302,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.302",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317440,1751952640312,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.312",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317441,1751952640322,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.322",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317442,1751952640332,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.332",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317443,1751952640341,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.341",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317445,1751952640352,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.352",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317446,1751952640362,"fUST",-404.00808908,0.00019178,2,"2025-07-08T05:30:40.362",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317447,1751952640372,"fUST",-402.34417195,0.00019178,2,"2025-07-08T05:30:40.372",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317448,1751952640382,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.382",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317449,1751952640392,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.392",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317450,1751952640402,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.402",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317451,1751952640412,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.412",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317452,1751952640423,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.423",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317453,1751952640433,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.433",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317455,1751952640443,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.443",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317456,1751952640453,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.453",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317457,1751952640464,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.464",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317459,1751952640473,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.473",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317460,1751952640483,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.483",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317461,1751952640494,"fUST",-194.78684376,0.00019178,2,"2025-07-08T05:30:40.494",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317462,1751952640504,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.504",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317463,1751952640514,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.514",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317464,1751952640524,"fUST",-465.67768986,0.00019178,2,"2025-07-08T05:30:40.524",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317465,1751952640534,"fUST",-461.12676401,0.00019178,2,"2025-07-08T05:30:40.534",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317466,1751952640543,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.543",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317467,1751952640553,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.553",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317468,1751952640563,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.563",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317469,1751952640573,"fUST",-461.14424883,0.00019178,2,"2025-07-08T05:30:40.573",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317470,1751952640583,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.583",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317471,1751952640593,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.593",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317472,1751952640603,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.603",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317473,1751952640613,"fUST",-462.39441118,0.00019178,2,"2025-07-08T05:30:40.613",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317475,1751952640623,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.623",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317476,1751952640633,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.633",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317477,1751952640643,"fUST",-462.05575856,0.00019178,2,"2025-07-08T05:30:40.643",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317478,1751952640653,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.653",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317479,1751952640663,"fUST",-461.27669522,0.00019178,2,"2025-07-08T05:30:40.663",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317480,1751952640673,"fUST",-463.22477532,0.00019178,2,"2025-07-08T05:30:40.673",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317481,1751952640684,"fUST",-467.94476149,0.00019178,2,"2025-07-08T05:30:40.684",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317483,1751952640694,"fUST",-510.70723587,0.00019178,2,"2025-07-08T05:30:40.694",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317485,1751952640703,"fUST",-484.11034715,0.00019178,2,"2025-07-08T05:30:40.703",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317487,1751952640713,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.713",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317488,1751952640722,"fUST",-454.77265577,0.00019178,2,"2025-07-08T05:30:40.722",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317490,1751952640732,"fUST",-461.63890809,0.00019178,2,"2025-07-08T05:30:40.732",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317492,1751952640742,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.742",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317493,1751952640752,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.752",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317494,1751952640761,"fUST",-358.11666813,0.00019178,2,"2025-07-08T05:30:40.761",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317495,1751952640771,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.771",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317496,1751952640781,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.781",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317497,1751952640791,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.791",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317498,1751952640800,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.800",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317499,1751952640810,"fUST",-464.64748081,0.00019178,2,"2025-07-08T05:30:40.810",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317501,1751952640819,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.819",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317502,1751952640829,"fUST",-461.67212928,0.00019178,2,"2025-07-08T05:30:40.829",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317503,1751952640838,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.838",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317504,1751952640847,"fUST",-466.57299953,0.00019178,2,"2025-07-08T05:30:40.847",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317505,1751952640857,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.857",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317506,1751952640867,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.867",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317507,1751952640877,"fUST",-518.86430915,0.00019178,2,"2025-07-08T05:30:40.877",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317508,1751952640887,"fUST",-461.29989799,0.00019178,2,"2025-07-08T05:30:40.887",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317509,1751952640897,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.897",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317510,1751952640907,"fUST",-370.75545723,0.00019178,2,"2025-07-08T05:30:40.907",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317511,1751952640917,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.917",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317512,1751952640926,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.926",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317513,1751952640936,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.936",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317514,1751952640945,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.945",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317515,1751952640955,"fUST",-462.07229273,0.00019178,2,"2025-07-08T05:30:40.955",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317516,1751952640966,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.966",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317517,1751952640975,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.975",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317518,1751952640985,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:40.985",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317519,1751952640995,"fUST",-463.07447806,0.00019178,2,"2025-07-08T05:30:40.995",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317520,1751952641004,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.004",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317521,1751952641017,"fUST",-462.87673652,0.00019178,2,"2025-07-08T05:30:41.017",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317522,1751952641027,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.027",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317523,1751952641037,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.037",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317524,1751952641047,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.047",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317525,1751952641056,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.056",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317526,1751952641065,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.065",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317527,1751952641075,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.075",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317528,1751952641084,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.084",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317529,1751952641094,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.094",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317530,1751952641103,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.103",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317531,1751952641113,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.113",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317532,1751952641122,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.122",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317533,1751952641132,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.132",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317534,1751952641141,"fUST",-461.09750368,0.00019178,2,"2025-07-08T05:30:41.141",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317535,1751952641153,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.153",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317536,1751952641163,"fUST",-508.39185992,0.00019178,2,"2025-07-08T05:30:41.163",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317537,1751952641173,"fUST",-553.4729292,0.00019178,2,"2025-07-08T05:30:41.173",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317538,1751952641182,"fUST",-185.17200509,0.00019178,2,"2025-07-08T05:30:41.182",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317539,1751952641191,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.191",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317540,1751952641201,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.201",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317541,1751952641210,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.210",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317542,1751952641222,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.222",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317543,1751952641232,"fUST",-216.77210225,0.00019178,2,"2025-07-08T05:30:41.232",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317544,1751952641241,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.241",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317545,1751952641251,"fUST",-461.67340762,0.00019178,2,"2025-07-08T05:30:41.251",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317546,1751952641260,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.260",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317547,1751952641270,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.270",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317548,1751952641279,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.279",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317549,1751952641288,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.288",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317550,1751952641298,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.298",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317551,1751952641307,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.307",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317552,1751952641317,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.317",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317553,1751952641328,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.328",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317554,1751952641337,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.337",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317555,1751952641347,"fUST",-507.23820258,0.00019178,2,"2025-07-08T05:30:41.347",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317556,1751952641357,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.357",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317557,1751952641367,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.367",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317558,1751952641377,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.377",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317559,1751952641387,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.387",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317560,1751952641397,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.397",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317561,1751952641407,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.407",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317562,1751952641416,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.416",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317563,1751952641426,"fUST",-462.0807414,0.00019178,2,"2025-07-08T05:30:41.426",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317564,1751952641435,"fUST",-461.886867,0.00019178,2,"2025-07-08T05:30:41.435",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317565,1751952641445,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.445",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317566,1751952641455,"fUST",-463.03405252,0.00019178,2,"2025-07-08T05:30:41.455",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317567,1751952641466,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.466",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317568,1751952641476,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.476",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317569,1751952641486,"fUST",-462.80588235,0.00019178,2,"2025-07-08T05:30:41.486",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317570,1751952641495,"fUST",-462.46951136,0.00019178,2,"2025-07-08T05:30:41.495",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317571,1751952641504,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.504",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317572,1751952641514,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.514",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317573,1751952641523,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.523",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317574,1751952641533,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.533",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317575,1751952641542,"fUST",-364.36056248,0.00019178,2,"2025-07-08T05:30:41.542",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317576,1751952641551,"fUST",-461.41671864,0.00019178,2,"2025-07-08T05:30:41.551",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317577,1751952641561,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.561",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317578,1751952641570,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.570",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317579,1751952641580,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.580",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317580,1751952641590,"fUST",-499.64743257,0.00019178,2,"2025-07-08T05:30:41.590",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317581,1751952641599,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.599",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317582,1751952641609,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.609",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317583,1751952641618,"fUST",-224.05316325,0.00019178,2,"2025-07-08T05:30:41.618",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317584,1751952641628,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.628",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317585,1751952641637,"fUST",-460.97783107,0.00019178,2,"2025-07-08T05:30:41.637",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317586,1751952641647,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.647",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317587,1751952641656,"fUST",-464.00365792,0.00019178,2,"2025-07-08T05:30:41.656",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317588,1751952641666,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.666",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317589,1751952641676,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.676",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317590,1751952641685,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.685",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317591,1751952641695,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.695",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317592,1751952641705,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.705",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317593,1751952641714,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.714",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317594,1751952641724,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.724",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317595,1751952641733,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.733",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317596,1751952641743,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.743",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317597,1751952641752,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.752",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317598,1751952641762,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.762",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317599,1751952641771,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.771",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317600,1751952641780,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.780",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317601,1751952641790,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.790",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317602,1751952641799,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.799",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317603,1751952641808,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.808",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317604,1751952641818,"fUST",-464.70495876,0.00019178,2,"2025-07-08T05:30:41.818",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317605,1751952641827,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.827",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317606,1751952641836,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.836",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317607,1751952641845,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.845",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317608,1751952641855,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.855",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317609,1751952641864,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.864",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317610,1751952641873,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.873",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317611,1751952641883,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.883",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317612,1751952641894,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.894",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317613,1751952641905,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.905",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317614,1751952641914,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.914",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317615,1751952641924,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.924",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317616,1751952641933,"fUST",-465.81446955,0.00019178,2,"2025-07-08T05:30:41.933",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317617,1751952641943,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.943",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317618,1751952641955,"fUST",-461.98787167,0.00019178,2,"2025-07-08T05:30:41.955",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317619,1751952641966,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.966",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317620,1751952641975,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.975",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317621,1751952641985,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.985",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317622,1751952641994,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:41.994",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317623,1751952642004,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:42.004",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317624,1751952642014,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:42.014",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317625,1751952642024,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:42.024",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317626,1751952642033,"fUST",-464.06000432,0.00019178,2,"2025-07-08T05:30:42.033",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317627,1751952642042,"fUST",-500.0,0.00019178,2,"2025-07-08T05:30:42.042",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317628,1751952642051,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:42.051",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317629,1751952642061,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:42.061",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317630,1751952642070,"fUST",-479.36262082,0.00019178,2,"2025-07-08T05:30:42.070",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317631,1751952642081,"fUST",-315.35169802,0.00019178,2,"2025-07-08T05:30:42.081",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317632,1751952642091,"fUST",-460.12318963,0.00019178,2,"2025-07-08T05:30:42.091",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317633,1751952642100,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:42.100",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317634,1751952642109,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:42.109",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317635,1751952642119,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:42.119",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317636,1751952642128,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:42.128",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317637,1751952642137,"fUST",-461.74777961,0.00019178,2,"2025-07-08T05:30:42.137",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317638,1751952642147,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:42.147",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317639,1751952642158,"fUST",-901.98282461,0.00019178,2,"2025-07-08T05:30:42.158",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317640,1751952642167,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:42.167",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317641,1751952642177,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:42.177",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317642,1751952642186,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:42.186",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317643,1751952642197,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:42.197",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317644,1751952642207,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:42.207",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317645,1751952642219,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:42.219",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317646,1751952642228,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:42.228",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317647,1751952642237,"fUST",-468.72437792,0.00019178,2,"2025-07-08T05:30:42.237",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317648,1751952642246,"fUST",-466.80422252,0.00019178,2,"2025-07-08T05:30:42.246",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317649,1751952642256,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:42.256",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317650,1751952642265,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:42.265",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317651,1751952642274,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:42.274",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317652,1751952642284,"fUST",-464.71632842,0.00019178,2,"2025-07-08T05:30:42.284",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317653,1751952642293,"fUST",-462.35633799,0.00019178,2,"2025-07-08T05:30:42.293",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317654,1751952642303,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:42.303",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317655,1751952642313,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:42.313",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317656,1751952642323,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:42.323",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317657,1751952642333,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:42.333",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317658,1751952642342,"fUST",-460.70810254,0.00019178,2,"2025-07-08T05:30:42.342",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317659,1751952642352,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:42.352",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317660,1751952642362,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:42.362",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317661,1751952642372,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:42.372",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317662,1751952642381,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:42.381",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317663,1751952642391,"fUST",-316.97761444,0.00019178,2,"2025-07-08T05:30:42.391",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317664,1751952642402,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:42.402",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317665,1751952642412,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:42.412",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317666,1751952642421,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:42.421",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317667,1751952642431,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:42.431",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317668,1751952642441,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:42.441",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317669,1751952642450,"fUST",-151.0,0.00019178,2,"2025-07-08T05:30:42.450",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317670,1751952642460,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:42.460",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317671,1751952642470,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:42.470",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317672,1751952642479,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:42.479",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317673,1751952642487,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:42.487",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317674,1751952642497,"fUST",-339.46661334,0.00019178,2,"2025-07-08T05:30:42.497",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317675,1751952642506,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:42.506",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317676,1751952642516,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:42.516",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317677,1751952642525,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:42.525",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317678,1751952642535,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:42.535",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317679,1751952642545,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:42.545",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317680,1751952642554,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:42.554",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317681,1751952642564,"fUST",-1489.13,0.00019178,2,"2025-07-08T05:30:42.564",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317682,1751952642574,"fUST",-500.0,0.00019178,2,"2025-07-08T05:30:42.574",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317683,1751952642583,"fUST",-498.91,0.00019178,2,"2025-07-08T05:30:42.583",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317684,1751952642592,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:42.592",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317685,1751952642602,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:42.602",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317686,1751952642611,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:42.611",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317687,1751952642620,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:42.620",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317688,1751952642630,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:42.630",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317689,1751952642639,"fUST",-463.17199371,0.00019178,2,"2025-07-08T05:30:42.639",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317690,1751952642649,"fUST",-463.01720261,0.00019178,2,"2025-07-08T05:30:42.649",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317691,1751952642658,"fUST",-412.87076751,0.00019178,2,"2025-07-08T05:30:42.658",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317692,1751952642668,"fUST",-465.05393481,0.00019178,2,"2025-07-08T05:30:42.668",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317693,1751952642801,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:42.801",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317694,1751952642812,"fUST",-462.88990773,0.00019178,2,"2025-07-08T05:30:42.812",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317695,1751952642822,"fUST",-293.73942522,0.00019178,2,"2025-07-08T05:30:42.822",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317696,1751952642832,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:42.832",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317697,1751952642842,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:42.842",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317698,1751952642852,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:42.852",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317699,1751952642862,"fUST",-500.0,0.00019178,2,"2025-07-08T05:30:42.862",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317700,1751952642872,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:42.872",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317701,1751952642882,"fUST",-500.0,0.00019178,2,"2025-07-08T05:30:42.882",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317702,1751952642892,"fUST",-500.0,0.00019178,2,"2025-07-08T05:30:42.892",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317703,1751952642901,"fUST",-500.0,0.00019178,2,"2025-07-08T05:30:42.901",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317704,1751952642911,"fUST",-500.0,0.00019178,2,"2025-07-08T05:30:42.911",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317705,1751952642921,"fUST",-500.0,0.00019178,2,"2025-07-08T05:30:42.921",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317706,1751952642931,"fUST",-500.0,0.00019178,2,"2025-07-08T05:30:42.931",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317707,1751952642941,"fUST",-500.0,0.00019178,2,"2025-07-08T05:30:42.941",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317708,1751952642951,"fUST",-500.0,0.00019178,2,"2025-07-08T05:30:42.951",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317709,1751952642961,"fUST",-500.0,0.00019178,2,"2025-07-08T05:30:42.961",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317710,1751952642971,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:42.971",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317711,1751952642981,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:42.981",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317712,1751952642991,"fUST",-461.53552279,0.00019178,2,"2025-07-08T05:30:42.991",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317713,1751952643002,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.002",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317714,1751952643013,"fUST",-462.28208702,0.00019178,2,"2025-07-08T05:30:43.013",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317715,1751952643023,"fUST",-343.23801622,0.00019178,2,"2025-07-08T05:30:43.023",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317716,1751952643033,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.033",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317717,1751952643042,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.042",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317718,1751952643051,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.051",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317719,1751952643063,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.063",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317720,1751952643073,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.073",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317721,1751952643083,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.083",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317722,1751952643096,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.096",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317723,1751952643106,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.106",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317724,1751952643116,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.116",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317725,1751952643125,"fUST",-465.21340009,0.00019178,2,"2025-07-08T05:30:43.125",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317726,1751952643135,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.135",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317727,1751952643145,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.145",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317728,1751952643156,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.156",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317729,1751952643166,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.166",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317730,1751952643176,"fUST",-430.75023756,0.00019178,2,"2025-07-08T05:30:43.176",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317731,1751952643186,"fUST",-1060.48,0.00019178,2,"2025-07-08T05:30:43.186",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317732,1751952643195,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.195",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317733,1751952643206,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.206",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317734,1751952643216,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.216",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317735,1751952643226,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.226",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317736,1751952643235,"fUST",-151.16695,0.00019178,2,"2025-07-08T05:30:43.235",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317737,1751952643245,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.245",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317738,1751952643255,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.255",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317739,1751952643265,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.265",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317740,1751952643275,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.275",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317741,1751952643285,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.285",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317742,1751952643295,"fUST",-568.47771421,0.00019178,2,"2025-07-08T05:30:43.295",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317743,1751952643305,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.305",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317744,1751952643315,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.315",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317745,1751952643325,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.325",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317746,1751952643335,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.335",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317747,1751952643344,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.344",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317748,1751952643354,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.354",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317750,1751952643364,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.364",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317751,1751952643374,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.374",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317753,1751952643384,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.384",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317754,1751952643394,"fUST",-151.0,0.00019178,2,"2025-07-08T05:30:43.394",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317755,1751952643403,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.403",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317756,1751952643414,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.414",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317757,1751952643423,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.423",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317759,1751952643433,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.433",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317760,1751952643443,"fUST",-462.18350068,0.00019178,2,"2025-07-08T05:30:43.443",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317761,1751952643452,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.452",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317762,1751952643462,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.462",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317763,1751952643472,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.472",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317764,1751952643482,"fUST",-2185.33,0.00019178,2,"2025-07-08T05:30:43.482",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317766,1751952643492,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.492",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317768,1751952643501,"fUST",-747.77,0.00019178,2,"2025-07-08T05:30:43.501",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317769,1751952643511,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.511",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317770,1751952643521,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.521",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317771,1751952643531,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.531",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317772,1751952643541,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.541",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317773,1751952643551,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.551",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317774,1751952643560,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.560",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317775,1751952643570,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.570",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317776,1751952643580,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.580",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317777,1751952643590,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.590",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317778,1751952643601,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.601",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317780,1751952643612,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.612",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317781,1751952643622,"fUST",-393.49709009,0.00019178,2,"2025-07-08T05:30:43.622",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317782,1751952643631,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.631",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317783,1751952643641,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.641",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317784,1751952643651,"fUST",-2259.67,0.00019178,2,"2025-07-08T05:30:43.651",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317785,1751952643661,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.661",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317786,1751952643670,"fUST",-461.64819029,0.00019178,2,"2025-07-08T05:30:43.670",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317787,1751952643679,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.679",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317788,1751952643689,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.689",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317789,1751952643699,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.699",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317790,1751952643708,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.708",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317791,1751952643719,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.719",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317792,1751952643728,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.728",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317793,1751952643738,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.738",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317794,1751952643748,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.748",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317795,1751952643757,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.757",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317796,1751952643767,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.767",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317798,1751952643777,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.777",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317799,1751952643787,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.787",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317801,1751952643796,"fUST",-593.74873721,0.00019178,2,"2025-07-08T05:30:43.796",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317802,1751952643805,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.805",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317804,1751952643815,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.815",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317805,1751952643825,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.825",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317806,1751952643834,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.834",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317807,1751952643843,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.843",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317808,1751952643853,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.853",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317809,1751952643862,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.862",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317810,1751952643872,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.872",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317811,1751952643882,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.882",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317812,1751952643892,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.892",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317813,1751952643902,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.902",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317814,1751952643911,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.911",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317815,1751952643921,"fUST",-1331.98,0.00019178,2,"2025-07-08T05:30:43.921",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317816,1751952643930,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.930",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317817,1751952643940,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.940",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317818,1751952643949,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.949",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317819,1751952643959,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.959",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317820,1751952643970,"fUST",-499.02,0.00019178,2,"2025-07-08T05:30:43.970",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317821,1751952643979,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.979",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317822,1751952643988,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.988",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317823,1751952643999,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:43.999",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317824,1751952644008,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:44.008",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317825,1751952644018,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:44.018",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317826,1751952644027,"fUST",-503.46,0.00019178,2,"2025-07-08T05:30:44.027",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317828,1751952644037,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:44.037",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317830,1751952644048,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:44.048",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317832,1751952644057,"fUST",-503.46,0.00019178,2,"2025-07-08T05:30:44.057",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317834,1751952644067,"fUST",-503.46,0.00019178,2,"2025-07-08T05:30:44.067",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317836,1751952644081,"fUST",-503.46,0.00019178,2,"2025-07-08T05:30:44.081",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317837,1751952644090,"fUST",-503.46,0.00019178,2,"2025-07-08T05:30:44.090",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317838,1751952644100,"fUST",-503.46,0.00019178,2,"2025-07-08T05:30:44.100",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317839,1751952644112,"fUST",-503.46,0.00019178,2,"2025-07-08T05:30:44.112",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317840,1751952644121,"fUST",-503.46,0.00019178,2,"2025-07-08T05:30:44.121",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317841,1751952644131,"fUST",-517.96264201,0.00019178,2,"2025-07-08T05:30:44.131",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317842,1751952644141,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:44.141",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317843,1751952644151,"fUST",-503.46,0.00019178,2,"2025-07-08T05:30:44.151",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317844,1751952644162,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:44.162",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317845,1751952644171,"fUST",-503.46,0.00019178,2,"2025-07-08T05:30:44.171",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317846,1751952644181,"fUST",-1451.96,0.00019178,2,"2025-07-08T05:30:44.181",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317847,1751952644190,"fUST",-503.46,0.00019178,2,"2025-07-08T05:30:44.190",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317848,1751952644201,"fUST",-503.46,0.00019178,2,"2025-07-08T05:30:44.201",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317849,1751952644211,"fUST",-503.46,0.00019178,2,"2025-07-08T05:30:44.211",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317850,1751952644221,"fUST",-503.46,0.00019178,2,"2025-07-08T05:30:44.221",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317851,1751952644230,"fUST",-503.46,0.00019178,2,"2025-07-08T05:30:44.230",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317852,1751952644240,"fUST",-503.46,0.00019178,2,"2025-07-08T05:30:44.240",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317853,1751952644249,"fUST",-503.46,0.00019178,2,"2025-07-08T05:30:44.249",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317854,1751952644259,"fUST",-503.46,0.00019178,2,"2025-07-08T05:30:44.259",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317855,1751952644268,"fUST",-503.46,0.00019178,2,"2025-07-08T05:30:44.268",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317856,1751952644278,"fUST",-503.46,0.00019178,2,"2025-07-08T05:30:44.278",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317857,1751952644288,"fUST",-460.97375749,0.00019178,2,"2025-07-08T05:30:44.288",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317858,1751952644297,"fUST",-503.46,0.00019178,2,"2025-07-08T05:30:44.297",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317859,1751952644307,"fUST",-503.46,0.00019178,2,"2025-07-08T05:30:44.307",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317860,1751952644316,"fUST",-503.46,0.00019178,2,"2025-07-08T05:30:44.316",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317861,1751952644326,"fUST",-503.68415445,0.00019178,2,"2025-07-08T05:30:44.326",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317862,1751952644336,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:44.336",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317863,1751952644345,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:44.345",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317864,1751952644356,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:44.356",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317865,1751952644365,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:44.365",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317866,1751952644375,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:44.375",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317867,1751952644384,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:44.384",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317868,1751952644394,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:44.394",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317869,1751952644403,"fUST",-460.85867471,0.00019178,2,"2025-07-08T05:30:44.403",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317870,1751952644413,"fUST",-468.50065099,0.00019178,2,"2025-07-08T05:30:44.413",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317871,1751952644423,"fUST",-1532.66,0.00019178,2,"2025-07-08T05:30:44.423",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317872,1751952644432,"fUST",-477.85,0.00019178,2,"2025-07-08T05:30:44.432",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317873,1751952644442,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:44.442",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317874,1751952644452,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:44.452",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317875,1751952644462,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:44.462",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317876,1751952644471,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:44.471",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317877,1751952644481,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:44.481",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317878,1751952644491,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:44.491",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317879,1751952644500,"fUST",-1061.64,0.00019178,2,"2025-07-08T05:30:44.500",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317880,1751952644510,"fUST",-751.99,0.00019178,2,"2025-07-08T05:30:44.510",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317881,1751952644519,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:44.519",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317882,1751952644528,"fUST",-2194.52,0.00019178,2,"2025-07-08T05:30:44.528",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317883,1751952644538,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:44.538",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317884,1751952644547,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:44.547",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317885,1751952644556,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:44.556",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317886,1751952644566,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:44.566",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317887,1751952644575,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:44.575",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317888,1751952644585,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:44.585",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317889,1751952644594,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:44.594",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317890,1751952644604,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:44.604",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317891,1751952644613,"fUST",-1000.31,0.00019178,2,"2025-07-08T05:30:44.613",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317892,1751952644622,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:44.622",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317893,1751952644632,"fUST",-435.98862857,0.00019178,2,"2025-07-08T05:30:44.632",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317894,1751952644642,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:44.642",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317895,1751952644651,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:44.651",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317896,1751952644661,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:44.661",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317897,1751952644670,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:44.670",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317898,1751952644680,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:44.680",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317899,1751952644690,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:44.690",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317900,1751952644700,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:44.700",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317901,1751952644710,"fUST",-499.50233296,0.00019178,2,"2025-07-08T05:30:44.710",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317902,1751952644719,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:44.719",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317903,1751952644729,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:44.729",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317904,1751952644739,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:44.739",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317905,1751952644748,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:44.748",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317906,1751952644757,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:44.757",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317907,1751952644766,"fUST",-165.95047991,0.00019178,2,"2025-07-08T05:30:44.766",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317908,1751952644775,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:44.775",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317909,1751952644784,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:44.784",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317910,1751952644793,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:44.793",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317911,1751952644803,"fUST",-975.91,0.00019178,2,"2025-07-08T05:30:44.803",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317912,1751952644812,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:44.812",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317913,1751952644822,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:44.822",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317914,1751952644831,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:44.831",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317915,1751952644840,"fUST",-554.2564084,0.00019178,2,"2025-07-08T05:30:44.840",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317916,1751952644850,"fUST",-1138.93,0.00019178,2,"2025-07-08T05:30:44.850",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317917,1751952644859,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:44.859",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317918,1751952644869,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:44.869",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317919,1751952644878,"fUST",-485.48,0.00019178,2,"2025-07-08T05:30:44.878",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317920,1751952644888,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:44.888",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317921,1751952644898,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:44.898",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317922,1751952644907,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:44.907",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317923,1751952644916,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:44.916",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317924,1751952644926,"fUST",-2440.7,0.00019178,2,"2025-07-08T05:30:44.926",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317925,1751952644935,"fUST",-276.34221006,0.00019178,2,"2025-07-08T05:30:44.935",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317926,1751952644944,"fUST",-155.0,0.00019178,2,"2025-07-08T05:30:44.944",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317927,1751952644954,"fUST",-460.57627507,0.00019178,2,"2025-07-08T05:30:44.954",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317928,1751952644964,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:44.964",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317929,1751952644975,"fUST",-500.0,0.00019178,2,"2025-07-08T05:30:44.975",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317930,1751952644984,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:44.984",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317931,1751952644994,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:44.994",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317932,1751952645003,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:45.003",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317933,1751952645016,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:45.016",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317934,1751952645026,"fUST",-2978.75,0.00019178,2,"2025-07-08T05:30:45.026",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317935,1751952645036,"fUST",-269.36174212,0.00019178,2,"2025-07-08T05:30:45.036",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317936,1751952645045,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:45.045",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317937,1751952645054,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:45.054",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317938,1751952645064,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:45.064",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317939,1751952645075,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:45.075",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317940,1751952645085,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:45.085",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317941,1751952645095,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:45.095",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317942,1751952645104,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:45.104",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317943,1751952645114,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:45.114",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317944,1751952645123,"fUST",-665.26,0.00019178,2,"2025-07-08T05:30:45.123",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317945,1751952645135,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:45.135",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317946,1751952645144,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:45.144",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317947,1751952645153,"fUST",-1523.19,0.00019178,2,"2025-07-08T05:30:45.153",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317948,1751952645163,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:45.163",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317949,1751952645173,"fUST",-484.58,0.00019178,2,"2025-07-08T05:30:45.173",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317950,1751952645184,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:45.184",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317951,1751952645194,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:45.194",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317952,1751952645203,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:45.203",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317953,1751952645212,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:45.212",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317954,1751952645222,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:45.222",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317955,1751952645231,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:45.231",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317956,1751952645240,"fUST",-1462.79,0.00019178,2,"2025-07-08T05:30:45.240",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317957,1751952645250,"fUST",-497.95075379,0.00019178,2,"2025-07-08T05:30:45.250",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317958,1751952645261,"fUST",-590.80361207,0.00019178,2,"2025-07-08T05:30:45.261",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317959,1751952645270,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:45.270",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317960,1751952645280,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:45.280",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317961,1751952645289,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:45.289",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317962,1751952645298,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:45.298",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317963,1751952645307,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:45.307",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317964,1751952645317,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:45.317",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317965,1751952645326,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:45.326",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317966,1751952645335,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:45.335",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317967,1751952645345,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:45.345",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317968,1751952645355,"fUST",-1134.73,0.00019178,2,"2025-07-08T05:30:45.355",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317969,1751952645364,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:45.364",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317970,1751952645374,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:45.374",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317971,1751952645383,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:45.383",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317972,1751952645392,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:45.392",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317973,1751952645402,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:45.402",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317974,1751952645412,"fUST",-211.81662189,0.00019178,2,"2025-07-08T05:30:45.412",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317975,1751952645422,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:45.422",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317976,1751952645431,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:45.431",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317977,1751952645440,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:45.440",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317978,1751952645450,"fUST",-461.21402365,0.00019178,2,"2025-07-08T05:30:45.450",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317979,1751952645459,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:45.459",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317980,1751952645469,"fUST",-395.17515856,0.00019178,2,"2025-07-08T05:30:45.469",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317981,1751952645479,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:45.479",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317982,1751952645489,"fUST",-1134.05,0.00019178,2,"2025-07-08T05:30:45.489",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317983,1751952645499,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:45.499",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317984,1751952645509,"fUST",-450.47267329,0.00019178,2,"2025-07-08T05:30:45.509",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317985,1751952645757,"fUST",-9.52732671,0.00019178,2,"2025-07-08T05:30:45.757",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317986,1751952645767,"fUST",-460.62724772,0.00019178,2,"2025-07-08T05:30:45.767",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317987,1751952645778,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:45.778",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317988,1751952645788,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:45.788",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317989,1751952645798,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:45.798",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317990,1751952645808,"fUST",-461.56180502,0.00019178,2,"2025-07-08T05:30:45.808",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317991,1751952645818,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:45.818",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317992,1751952645829,"fUST",-2550.6,0.00019178,2,"2025-07-08T05:30:45.829",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317993,1751952645839,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:45.839",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317994,1751952645849,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:45.849",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317995,1751952645859,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:45.859",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317996,1751952645869,"fUST",-1891.44887149,0.00019178,2,"2025-07-08T05:30:45.869",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317997,1751952645879,"fUST",-192.844886,0.00019178,2,"2025-07-08T05:30:45.879",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317998,1751952645889,"fUST",-3182.95296865,0.00019218,2,"2025-07-08T05:30:45.889",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370317999,1751952645898,"fUST",-1632.33836828,0.00019256,2,"2025-07-08T05:30:45.898",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318000,1751952645909,"fUST",-160.0,0.00019336,6,"2025-07-08T05:30:45.909",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318001,1751952645919,"fUST",-500.0,0.00019351,2,"2025-07-08T05:30:45.919",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318002,1751952645929,"fUST",-163.35081,0.00019352,2,"2025-07-08T05:30:45.929",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318003,1751952645939,"fUST",-1577.59904304,0.00019383,2,"2025-07-08T05:30:45.939",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318004,1751952646059,"fUST",-493.15057255,0.00019383,2,"2025-07-08T05:30:46.059",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318005,1751952646069,"fUST",-151.0,0.00019383,2,"2025-07-08T05:30:46.069",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318006,1751952646078,"fUST",-1337.72206794,0.00019409,2,"2025-07-08T05:30:46.078",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318007,1751952646088,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.088",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318008,1751952646098,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.098",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318009,1751952646107,"fUST",-382.82030276,0.00019452,2,"2025-07-08T05:30:46.107",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318010,1751952646117,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.117",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318012,1751952646126,"fUST",-461.98474876,0.00019452,2,"2025-07-08T05:30:46.126",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318013,1751952646136,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.136",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318014,1751952646145,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.145",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318015,1751952646155,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.155",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318016,1751952646165,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.165",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318017,1751952646175,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.175",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318018,1751952646185,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.185",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318019,1751952646195,"fUST",-251.77051197,0.00019452,2,"2025-07-08T05:30:46.195",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318020,1751952646205,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.205",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318021,1751952646216,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.216",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318022,1751952646226,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.226",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318023,1751952646235,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.235",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318024,1751952646245,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.245",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318025,1751952646255,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.255",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318026,1751952646264,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.264",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318028,1751952646274,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.274",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318029,1751952646284,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.284",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318030,1751952646294,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.294",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318031,1751952646304,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.304",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318032,1751952646314,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.314",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318033,1751952646323,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.323",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318034,1751952646334,"fUST",-558.58,0.00019452,2,"2025-07-08T05:30:46.334",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318035,1751952646344,"fUST",-310.51939171,0.00019452,2,"2025-07-08T05:30:46.344",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318036,1751952646354,"fUST",-461.92396548,0.00019452,2,"2025-07-08T05:30:46.354",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318037,1751952646364,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.364",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318038,1751952646374,"fUST",-464.49736192,0.00019452,2,"2025-07-08T05:30:46.374",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318039,1751952646384,"fUST",-461.72677275,0.00019452,2,"2025-07-08T05:30:46.384",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318040,1751952646394,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.394",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318041,1751952646403,"fUST",-462.10568329,0.00019452,2,"2025-07-08T05:30:46.403",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318042,1751952646414,"fUST",-490.0,0.00019452,2,"2025-07-08T05:30:46.414",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318043,1751952646423,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.423",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318044,1751952646433,"fUST",-215.30207697,0.00019452,2,"2025-07-08T05:30:46.433",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318046,1751952646443,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.443",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318047,1751952646453,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.453",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318048,1751952646464,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.464",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318049,1751952646475,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.475",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318050,1751952646486,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.486",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318051,1751952646497,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.497",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318052,1751952646506,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.506",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318053,1751952646516,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.516",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318054,1751952646526,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.526",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318055,1751952646535,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.535",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318056,1751952646545,"fUST",-488.57757659,0.00019452,2,"2025-07-08T05:30:46.545",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318057,1751952646554,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.554",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318059,1751952646564,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.564",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318061,1751952646573,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.573",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318063,1751952646583,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.583",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318065,1751952646593,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.593",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318066,1751952646602,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.602",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318067,1751952646611,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.611",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318068,1751952646621,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.621",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318069,1751952646630,"fUST",-309.69983773,0.00019452,2,"2025-07-08T05:30:46.630",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318070,1751952646639,"fUST",-560.92054938,0.00019452,2,"2025-07-08T05:30:46.639",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318071,1751952646649,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.649",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318072,1751952646659,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.659",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318073,1751952646668,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.668",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318074,1751952646678,"fUST",-463.21588621,0.00019452,2,"2025-07-08T05:30:46.678",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318075,1751952646688,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.688",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318076,1751952646698,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.698",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318077,1751952646707,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.707",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318078,1751952646717,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.717",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318079,1751952646727,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.727",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318080,1751952646739,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.739",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318081,1751952646750,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.750",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318082,1751952646761,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.761",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318083,1751952646770,"fUST",-282.62351271,0.00019452,2,"2025-07-08T05:30:46.770",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318084,1751952646785,"fUST",-177.37648729,0.00019452,2,"2025-07-08T05:30:46.785",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318085,1751952646795,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.795",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318086,1751952646804,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.804",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318087,1751952646814,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.814",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318088,1751952646823,"fUST",-467.1236962,0.00019452,2,"2025-07-08T05:30:46.823",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318089,1751952646833,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.833",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318090,1751952646843,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.843",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318091,1751952646852,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.852",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318092,1751952646862,"fUST",-360.44300163,0.00019452,2,"2025-07-08T05:30:46.862",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318093,1751952646871,"fUST",-464.35447093,0.00019452,2,"2025-07-08T05:30:46.871",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318094,1751952646880,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.880",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318095,1751952646890,"fUST",-374.20561355,0.00019452,2,"2025-07-08T05:30:46.890",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318096,1751952646900,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.900",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318097,1751952646909,"fUST",-464.30845221,0.00019452,2,"2025-07-08T05:30:46.909",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318098,1751952646920,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.920",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318099,1751952646930,"fUST",-465.82080286,0.00019452,2,"2025-07-08T05:30:46.930",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318100,1751952646939,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.939",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318101,1751952646948,"fUST",-469.91098441,0.00019452,2,"2025-07-08T05:30:46.948",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318102,1751952646958,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.958",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318103,1751952646967,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.967",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318104,1751952646976,"fUST",-486.96353241,0.00019452,2,"2025-07-08T05:30:46.976",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318105,1751952646985,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.985",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318106,1751952646995,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:46.995",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318107,1751952647004,"fUST",-462.29544364,0.00019452,2,"2025-07-08T05:30:47.004",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318108,1751952647016,"fUST",-462.47496708,0.00019452,2,"2025-07-08T05:30:47.016",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318109,1751952647025,"fUST",-371.69228205,0.00019452,2,"2025-07-08T05:30:47.025",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318110,1751952647034,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.034",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318111,1751952647043,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.043",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318112,1751952647053,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.053",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318113,1751952647062,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.062",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318114,1751952647071,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.071",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318115,1751952647081,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.081",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318116,1751952647090,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.090",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318117,1751952647099,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.099",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318118,1751952647109,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.109",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318119,1751952647118,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.118",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318120,1751952647127,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.127",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318121,1751952647138,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.138",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318122,1751952647147,"fUST",-467.90405685,0.00019452,2,"2025-07-08T05:30:47.147",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318123,1751952647157,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.157",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318124,1751952647166,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.166",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318125,1751952647175,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.175",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318126,1751952647185,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.185",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318127,1751952647195,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.195",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318128,1751952647204,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.204",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318129,1751952647214,"fUST",-397.64294546,0.00019452,2,"2025-07-08T05:30:47.214",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318130,1751952647224,"fUST",-420.98714835,0.00019452,2,"2025-07-08T05:30:47.224",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318131,1751952647233,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.233",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318132,1751952647243,"fUST",-472.07602775,0.00019452,2,"2025-07-08T05:30:47.243",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318133,1751952647253,"fUST",-455.02335222,0.00019452,2,"2025-07-08T05:30:47.253",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318134,1751952647262,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.262",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318135,1751952647272,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.272",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318136,1751952647281,"fUST",-463.54414714,0.00019452,2,"2025-07-08T05:30:47.281",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318137,1751952647291,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.291",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318138,1751952647300,"fUST",-500.0,0.00019452,2,"2025-07-08T05:30:47.300",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318139,1751952647309,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.309",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318140,1751952647318,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.318",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318141,1751952647329,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.329",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318142,1751952647338,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.338",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318143,1751952647348,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.348",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318144,1751952647357,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.357",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318145,1751952647367,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.367",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318146,1751952647377,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.377",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318147,1751952647387,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.387",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318148,1751952647397,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.397",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318149,1751952647407,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.407",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318150,1751952647416,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.416",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318151,1751952647426,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.426",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318152,1751952647436,"fUST",-465.16588099,0.00019452,2,"2025-07-08T05:30:47.436",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318153,1751952647446,"fUST",-460.83446027,0.00019452,2,"2025-07-08T05:30:47.446",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318154,1751952647455,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.455",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318155,1751952647466,"fUST",-479.37845129,0.00019452,2,"2025-07-08T05:30:47.466",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318156,1751952647476,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.476",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318157,1751952647486,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.486",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318158,1751952647495,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.495",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318159,1751952647505,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.505",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318160,1751952647515,"fUST",-463.08396074,0.00019452,2,"2025-07-08T05:30:47.515",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318161,1751952647525,"fUST",-505.13378832,0.00019452,2,"2025-07-08T05:30:47.525",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318162,1751952647534,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.534",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318163,1751952647544,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.544",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318164,1751952647553,"fUST",-151.0,0.00019452,2,"2025-07-08T05:30:47.553",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318165,1751952647563,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.563",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318166,1751952647572,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.572",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318167,1751952647582,"fUST",-461.1672208,0.00019452,2,"2025-07-08T05:30:47.582",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318168,1751952647591,"fUST",-462.95603289,0.00019452,2,"2025-07-08T05:30:47.591",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318169,1751952647601,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.601",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318170,1751952647610,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.610",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318171,1751952647620,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.620",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318172,1751952647630,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.630",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318173,1751952647640,"fUST",-1127.66208256,0.00019452,2,"2025-07-08T05:30:47.640",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318174,1751952647655,"fUST",-361.46791744,0.00019452,2,"2025-07-08T05:30:47.655",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318175,1751952647664,"fUST",-498.91,0.00019452,2,"2025-07-08T05:30:47.664",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318176,1751952647674,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.674",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318177,1751952647683,"fUST",-268.62891514,0.00019452,2,"2025-07-08T05:30:47.683",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318178,1751952647693,"fUST",-185.92316742,0.00019452,2,"2025-07-08T05:30:47.693",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318179,1751952647705,"fUST",-274.07683258,0.00019452,2,"2025-07-08T05:30:47.705",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318180,1751952647715,"fUST",-225.92316742,0.00019452,2,"2025-07-08T05:30:47.715",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318181,1751952647728,"fUST",-234.07683258,0.00019452,2,"2025-07-08T05:30:47.728",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318182,1751952647738,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.738",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318183,1751952647748,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.748",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318184,1751952647758,"fUST",-323.20001025,0.00019452,2,"2025-07-08T05:30:47.758",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318185,1751952647774,"fUST",-136.79998975,0.00019452,2,"2025-07-08T05:30:47.774",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318186,1751952647784,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.784",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318187,1751952647794,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.794",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318188,1751952647803,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.803",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318189,1751952647812,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.812",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318190,1751952647822,"fUST",-463.32003972,0.00019452,2,"2025-07-08T05:30:47.822",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318191,1751952647832,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.832",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318192,1751952647842,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.842",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318193,1751952647852,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.852",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318194,1751952647861,"fUST",-240.23640136,0.00019452,2,"2025-07-08T05:30:47.861",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318195,1751952647874,"fUST",-219.76359864,0.00019452,2,"2025-07-08T05:30:47.874",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318196,1751952647884,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.884",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318197,1751952647894,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.894",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318198,1751952647903,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.903",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318199,1751952647913,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.913",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318200,1751952647922,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.922",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318201,1751952647932,"fUST",-545.58465802,0.00019452,2,"2025-07-08T05:30:47.932",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318202,1751952647941,"fUST",-466.0575223,0.00019452,2,"2025-07-08T05:30:47.941",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318203,1751952647951,"fUST",-346.23971196,0.00019452,2,"2025-07-08T05:30:47.951",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318204,1751952647967,"fUST",-113.76028804,0.00019452,2,"2025-07-08T05:30:47.967",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318205,1751952647979,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:47.979",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318206,1751952647988,"fUST",-67.2482878,0.00019452,2,"2025-07-08T05:30:47.988",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318207,1751952648173,"fUST",-460.0,0.00019178,2,"2025-07-08T05:30:48.173",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318208,1751952648194,"fUST",-993.2317122,0.00019452,2,"2025-07-08T05:30:48.194",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318209,1751952648219,"fUST",-463.70617743,0.00019452,2,"2025-07-08T05:30:48.219",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318210,1751952648232,"fUST",-192.83669121,0.00019452,2,"2025-07-08T05:30:48.232",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318211,1751952648375,"fUST",-267.16330879,0.00019452,2,"2025-07-08T05:30:48.375",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318212,1751952648385,"fUST",-461.50870629,0.00019452,2,"2025-07-08T05:30:48.385",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318213,1751952648395,"fUST",-174.10134112,0.00019452,2,"2025-07-08T05:30:48.395",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318214,1751952648405,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:48.405",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318215,1751952648415,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:48.415",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318216,1751952648425,"fUST",-104.43610517,0.00019452,2,"2025-07-08T05:30:48.425",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318217,1751952648458,"fUST",-355.56389483,0.00019452,2,"2025-07-08T05:30:48.458",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318218,1751952648467,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:48.467",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318219,1751952648478,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:48.478",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318220,1751952648488,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:48.488",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318221,1751952648498,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:48.498",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318222,1751952648508,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:48.508",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318223,1751952648518,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:48.518",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318224,1751952648528,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:48.528",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318225,1751952648538,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:48.538",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318226,1751952648549,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:48.549",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318227,1751952648559,"fUST",-460.0,0.00019452,2,"2025-07-08T05:30:48.559",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318228,1751952648570,"fUST",-467.10319287,0.00019452,2,"2025-07-08T05:30:48.570",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318229,1751952648580,"fUST",-465.56444294,0.00019452,2,"2025-07-08T05:30:48.580",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318230,1751952648590,"fUST",-1489.65950766,0.00019452,2,"2025-07-08T05:30:48.590",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318231,1751952648723,"fUST",-258.0030354,0.00019178,2,"2025-07-08T05:30:48.723",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318232,1751952697502,"fUST",199.01330959,0.00025215,120,"2025-07-08T05:31:37.502",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318240,1751953757628,"fUST",152.17318442,0.000181,9,"2025-07-08T05:49:17.628",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318278,1751953831813,"fUST",-1397.63424751,0.00018488,2,"2025-07-08T05:50:31.813",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318280,1751953831826,"fUST",-2717.39152033,0.00018488,2,"2025-07-08T05:50:31.826",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318286,1751953831871,"fUST",-300.0,0.00018488,2,"2025-07-08T05:50:31.871",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318288,1751953831884,"fUST",-1276.75173336,0.00018488,2,"2025-07-08T05:50:31.884",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318290,1751953831895,"fUST",-566.10180758,0.000189,2,"2025-07-08T05:50:31.895",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318292,1751953831905,"fUST",-501.12,0.00019,2,"2025-07-08T05:50:31.905",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318294,1751953831914,"fUST",-300.0,0.00019077,2,"2025-07-08T05:50:31.914",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318296,1751953831925,"fUST",-1200.0,0.00019077,2,"2025-07-08T05:50:31.925",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318298,1751953831935,"fUST",-300.0,0.00019077,2,"2025-07-08T05:50:31.935",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318300,1751953831944,"fUST",-300.0,0.00019077,2,"2025-07-08T05:50:31.944",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318303,1751953831953,"fUST",-300.0,0.00019077,2,"2025-07-08T05:50:31.953",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318306,1751953831963,"fUST",-901.50168412,0.00019078,2,"2025-07-08T05:50:31.963",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318308,1751953831972,"fUST",-979.403021,0.00019078,2,"2025-07-08T05:50:31.972",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318310,1751953831982,"fUST",-1200.0,0.00019166,2,"2025-07-08T05:50:31.982",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318312,1751953831993,"fUST",-207.4,0.00019166,2,"2025-07-08T05:50:31.993",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318314,1751953832002,"fUST",-477.15,0.00019168,3,"2025-07-08T05:50:32.002",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318316,1751953832013,"fUST",-238.57,0.00019168,3,"2025-07-08T05:50:32.013",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318319,1751953832023,"fUST",-715.74,0.00019168,3,"2025-07-08T05:50:32.023",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318321,1751953832033,"fUST",-502.79862789,0.00019173,2,"2025-07-08T05:50:32.033",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318323,1751953832043,"fUST",-500.0,0.00019173,2,"2025-07-08T05:50:32.043",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318325,1751953832053,"fUST",-500.0,0.00019177,2,"2025-07-08T05:50:32.053",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318327,1751953832063,"fUST",-500.0,0.00019177,2,"2025-07-08T05:50:32.063",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318329,1751953832073,"fUST",-325.03254601,0.00019177,2,"2025-07-08T05:50:32.073",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318331,1751953832083,"fUST",-334.26489919,0.00019177,2,"2025-07-08T05:50:32.083",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318333,1751953832092,"fUST",-464.44953808,0.00019178,2,"2025-07-08T05:50:32.092",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318335,1751953832102,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.102",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318337,1751953832112,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.112",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318339,1751953832122,"fUST",-462.00577973,0.00019178,2,"2025-07-08T05:50:32.122",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318341,1751953832132,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.132",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318343,1751953832141,"fUST",-464.33823112,0.00019178,2,"2025-07-08T05:50:32.141",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318345,1751953832151,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.151",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318347,1751953832161,"fUST",-151.0,0.00019178,2,"2025-07-08T05:50:32.161",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318349,1751953832171,"fUST",-409.0006823,0.00019178,2,"2025-07-08T05:50:32.171",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318351,1751953832180,"fUST",-183.601615,0.00019178,2,"2025-07-08T05:50:32.180",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318353,1751953832190,"fUST",-1003.24831103,0.00019178,2,"2025-07-08T05:50:32.190",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318355,1751953832200,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.200",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318357,1751953832210,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.210",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318359,1751953832219,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.219",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318361,1751953832229,"fUST",-500.0,0.00019178,2,"2025-07-08T05:50:32.229",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318363,1751953832239,"fUST",-500.0,0.00019178,2,"2025-07-08T05:50:32.239",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318365,1751953832249,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.249",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318367,1751953832258,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.258",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318369,1751953832268,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.268",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318371,1751953832278,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.278",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318373,1751953832287,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.287",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318375,1751953832297,"fUST",-473.00417272,0.00019178,2,"2025-07-08T05:50:32.297",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318377,1751953832307,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.307",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318379,1751953832317,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.317",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318381,1751953832326,"fUST",-464.50696175,0.00019178,2,"2025-07-08T05:50:32.326",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318384,1751953832338,"fUST",-460.00000002,0.00019178,2,"2025-07-08T05:50:32.338",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318386,1751953832347,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.347",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318388,1751953832357,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.357",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318390,1751953832366,"fUST",-462.28208702,0.00019178,2,"2025-07-08T05:50:32.366",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318392,1751953832376,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.376",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318394,1751953832385,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.385",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318396,1751953832395,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.395",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318398,1751953832404,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.404",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318400,1751953832414,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.414",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318402,1751953832423,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.423",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318404,1751953832433,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.433",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318406,1751953832443,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.443",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318408,1751953832456,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.456",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318409,1751953832465,"fUST",-463.17199371,0.00019178,2,"2025-07-08T05:50:32.465",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318410,1751953832477,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.477",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318411,1751953832486,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.486",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318412,1751953832496,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.496",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318413,1751953832506,"fUST",-456.98536791,0.00019178,2,"2025-07-08T05:50:32.506",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318414,1751953832515,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.515",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318415,1751953832526,"fUST",-462.88990773,0.00019178,2,"2025-07-08T05:50:32.526",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318416,1751953832536,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.536",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318417,1751953832546,"fUST",-462.18350068,0.00019178,2,"2025-07-08T05:50:32.546",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318418,1751953832556,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.556",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318419,1751953832565,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.565",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318420,1751953832575,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.575",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318421,1751953832585,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.585",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318422,1751953832594,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.594",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318423,1751953832604,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.604",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318424,1751953832614,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.614",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318425,1751953832623,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.623",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318426,1751953832633,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.633",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318427,1751953832643,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.643",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318428,1751953832652,"fUST",-461.64819029,0.00019178,2,"2025-07-08T05:50:32.652",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318429,1751953832662,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.662",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318430,1751953832671,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.671",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318431,1751953832681,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.681",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318432,1751953832691,"fUST",-465.05393481,0.00019178,2,"2025-07-08T05:50:32.691",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318433,1751953832700,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.700",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318434,1751953832711,"fUST",-293.73942522,0.00019178,2,"2025-07-08T05:50:32.711",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318435,1751953832721,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.721",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318437,1751953832730,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.730",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318439,1751953832741,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.741",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318440,1751953832751,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.751",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318443,1751953832761,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.761",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318445,1751953832771,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.771",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318447,1751953832780,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.780",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318449,1751953832790,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.790",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318451,1751953832800,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.800",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318453,1751953832810,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.810",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318455,1751953832819,"fUST",-460.12318963,0.00019178,2,"2025-07-08T05:50:32.819",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318457,1751953832829,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.829",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318459,1751953832838,"fUST",-465.81446955,0.00019178,2,"2025-07-08T05:50:32.838",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318461,1751953832848,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.848",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318463,1751953832858,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.858",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318465,1751953832868,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.868",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318467,1751953832877,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.877",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318469,1751953832887,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.887",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318471,1751953832899,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.899",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318473,1751953832909,"fUST",-499.50233296,0.00019178,2,"2025-07-08T05:50:32.909",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318475,1751953832919,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.919",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318477,1751953832928,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.928",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318480,1751953832939,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.939",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318482,1751953832948,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.948",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318484,1751953832958,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.958",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318486,1751953832967,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.967",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318488,1751953832977,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.977",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318490,1751953832987,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:32.987",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318492,1751953832997,"fUST",-464.70495876,0.00019178,2,"2025-07-08T05:50:32.997",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318494,1751953833007,"fUST",-464.06000432,0.00019178,2,"2025-07-08T05:50:33.007",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318496,1751953833017,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:33.017",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318498,1751953833027,"fUST",-315.35169802,0.00019178,2,"2025-07-08T05:50:33.027",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318500,1751953833037,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:33.037",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318502,1751953833048,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:33.048",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318504,1751953833058,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:33.058",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318506,1751953833069,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:33.069",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318508,1751953833079,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:33.079",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318510,1751953833089,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:33.089",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318511,1751953833099,"fUST",-461.98787167,0.00019178,2,"2025-07-08T05:50:33.099",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318512,1751953833110,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:33.110",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318513,1751953833120,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:33.120",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318514,1751953833130,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:33.130",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318515,1751953833140,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:33.140",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318516,1751953833150,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:33.150",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318517,1751953833160,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:33.160",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318518,1751953833170,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:33.170",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318519,1751953833179,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:33.179",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318520,1751953833189,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:33.189",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318521,1751953833199,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:33.199",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318522,1751953833209,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:33.209",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318523,1751953833219,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:33.219",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318524,1751953833229,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:33.229",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318525,1751953833252,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:33.252",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318526,1751953833262,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:33.262",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318527,1751953833272,"fUST",-518.86430915,0.00019178,2,"2025-07-08T05:50:33.272",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318528,1751953833281,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:33.281",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318529,1751953833292,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:33.292",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318530,1751953833302,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:33.302",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318531,1751953833312,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:33.312",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318532,1751953833322,"fUST",-461.67212928,0.00019178,2,"2025-07-08T05:50:33.322",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318533,1751953833332,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:33.332",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318534,1751953833343,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:33.343",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318535,1751953833353,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:33.353",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318536,1751953833363,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:33.363",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318537,1751953833373,"fUST",-465.21340009,0.00019178,2,"2025-07-08T05:50:33.373",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318538,1751953833384,"fUST",-460.70810254,0.00019178,2,"2025-07-08T05:50:33.384",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318539,1751953833394,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:33.394",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318540,1751953833404,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:33.404",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318541,1751953833415,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:33.415",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318542,1751953833425,"fUST",-500.0,0.00019178,2,"2025-07-08T05:50:33.425",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318543,1751953833435,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:33.435",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318544,1751953833446,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:33.446",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318545,1751953833460,"fUST",-510.07,0.00019178,2,"2025-07-08T05:50:33.460",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318546,1751953833471,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:33.471",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318547,1751953833481,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:33.481",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318548,1751953833491,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:33.491",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318549,1751953833503,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:33.503",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318550,1751953833514,"fUST",-579.75195799,0.00019178,2,"2025-07-08T05:50:33.514",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318551,1751953833525,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:33.525",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318552,1751953833537,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:33.537",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318553,1751953833547,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:33.547",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318554,1751953833558,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:33.558",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318555,1751953833568,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:33.568",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318556,1751953833578,"fUST",-1427.08,0.00019178,2,"2025-07-08T05:50:33.578",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318557,1751953833589,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:33.589",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318558,1751953833602,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:33.602",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318559,1751953833613,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:33.613",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318560,1751953833623,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:33.623",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318561,1751953833633,"fUST",-1114.55,0.00019178,2,"2025-07-08T05:50:33.633",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318562,1751953833643,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:33.643",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318563,1751953833654,"fUST",-211.81662189,0.00019178,2,"2025-07-08T05:50:33.654",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318564,1751953833664,"fUST",-543.36472918,0.00019178,2,"2025-07-08T05:50:33.664",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318565,1751953833674,"fUST",-461.21402365,0.00019178,2,"2025-07-08T05:50:33.674",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318566,1751953833685,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:33.685",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318567,1751953833695,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:33.695",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318568,1751953833706,"fUST",-500.0,0.00019178,2,"2025-07-08T05:50:33.706",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318569,1751953833716,"fUST",-500.0,0.00019178,2,"2025-07-08T05:50:33.716",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318570,1751953833727,"fUST",-500.0,0.00019178,2,"2025-07-08T05:50:33.727",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318571,1751953833932,"fUST",-500.0,0.00019178,2,"2025-07-08T05:50:33.932",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318572,1751953833943,"fUST",-500.0,0.00019178,2,"2025-07-08T05:50:33.943",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318573,1751953833954,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:33.954",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318574,1751953833963,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:33.963",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318575,1751953833974,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:33.974",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318576,1751953833983,"fUST",-465.1286911,0.00019178,2,"2025-07-08T05:50:33.983",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318577,1751953833993,"fUST",-1218.89,0.00019178,2,"2025-07-08T05:50:33.993",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318578,1751953834003,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.003",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318579,1751953834013,"fUST",-465.47,0.00019178,2,"2025-07-08T05:50:34.013",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318580,1751953834023,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.023",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318581,1751953834034,"fUST",-499.47077458,0.00019178,2,"2025-07-08T05:50:34.034",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318582,1751953834044,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.044",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318583,1751953834054,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.054",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318584,1751953834063,"fUST",-343.23801622,0.00019178,2,"2025-07-08T05:50:34.063",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318585,1751953834073,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.073",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318586,1751953834083,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.083",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318587,1751953834093,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.093",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318588,1751953834102,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.102",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318589,1751953834112,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.112",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318590,1751953834122,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.122",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318591,1751953834132,"fUST",-461.53552279,0.00019178,2,"2025-07-08T05:50:34.132",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318592,1751953834142,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.142",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318593,1751953834151,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.151",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318594,1751953834161,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.161",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318595,1751953834171,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.171",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318596,1751953834181,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.181",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318597,1751953834191,"fUST",-298.15284665,0.00019178,2,"2025-07-08T05:50:34.191",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318598,1751953834200,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.200",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318599,1751953834210,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.210",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318600,1751953834220,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.220",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318601,1751953834230,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.230",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318602,1751953834239,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.239",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318603,1751953834249,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.249",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318604,1751953834259,"fUST",-2260.66,0.00019178,2,"2025-07-08T05:50:34.259",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318605,1751953834269,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.269",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318606,1751953834279,"fUST",-461.41671864,0.00019178,2,"2025-07-08T05:50:34.279",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318607,1751953834288,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.288",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318608,1751953834298,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.298",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318609,1751953834308,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.308",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318610,1751953834317,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.317",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318611,1751953834327,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.327",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318612,1751953834336,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.336",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318613,1751953834346,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.346",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318614,1751953834356,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.356",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318615,1751953834365,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.365",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318616,1751953834375,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.375",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318617,1751953834385,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.385",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318618,1751953834395,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.395",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318619,1751953834406,"fUST",-430.75023756,0.00019178,2,"2025-07-08T05:50:34.406",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318620,1751953834415,"fUST",-2601.32,0.00019178,2,"2025-07-08T05:50:34.415",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318621,1751953834425,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.425",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318622,1751953834435,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.435",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318623,1751953834449,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.449",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318624,1751953834467,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.467",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318625,1751953834478,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.478",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318626,1751953834488,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.488",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318627,1751953834499,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.499",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318628,1751953834508,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.508",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318629,1751953834518,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.518",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318630,1751953834528,"fUST",-593.74873721,0.00019178,2,"2025-07-08T05:50:34.528",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318631,1751953834539,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.539",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318632,1751953834549,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.549",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318633,1751953834559,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.559",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318634,1751953834574,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.574",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318635,1751953834585,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.585",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318636,1751953834596,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.596",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318637,1751953834606,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.606",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318638,1751953834616,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.616",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318639,1751953834626,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.626",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318640,1751953834636,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.636",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318641,1751953834647,"fUST",-568.47771421,0.00019178,2,"2025-07-08T05:50:34.647",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318642,1751953834658,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.658",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318643,1751953834668,"fUST",-194.78684376,0.00019178,2,"2025-07-08T05:50:34.668",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318644,1751953834679,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.679",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318645,1751953834688,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.688",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318646,1751953834698,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.698",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318647,1751953834707,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.707",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318648,1751953834717,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.717",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318649,1751953834727,"fUST",-402.34417195,0.00019178,2,"2025-07-08T05:50:34.727",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318650,1751953834736,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.736",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318651,1751953834747,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.747",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318652,1751953834757,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.757",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318653,1751953834767,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.767",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318654,1751953834777,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.777",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318655,1751953834787,"fUST",-461.99,0.00019178,2,"2025-07-08T05:50:34.787",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318656,1751953834798,"fUST",-1438.61,0.00019178,2,"2025-07-08T05:50:34.798",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318657,1751953834808,"fUST",-810.41,0.00019178,2,"2025-07-08T05:50:34.808",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318658,1751953834817,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.817",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318659,1751953834827,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.827",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318660,1751953834836,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.836",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318661,1751953834846,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.846",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318662,1751953834855,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.855",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318663,1751953834865,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.865",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318664,1751953834875,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.875",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318665,1751953834884,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.884",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318666,1751953834894,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.894",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318667,1751953834903,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.903",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318668,1751953834912,"fUST",-1599.14,0.00019178,2,"2025-07-08T05:50:34.912",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318669,1751953834922,"fUST",-165.95047991,0.00019178,2,"2025-07-08T05:50:34.922",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318670,1751953834931,"fUST",-506.63,0.00019178,2,"2025-07-08T05:50:34.931",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318671,1751953834941,"fUST",-1102.29,0.00019178,2,"2025-07-08T05:50:34.941",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318672,1751953834951,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.951",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318673,1751953834960,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.960",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318674,1751953834970,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.970",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318675,1751953834979,"fUST",-461.12676401,0.00019178,2,"2025-07-08T05:50:34.979",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318676,1751953834988,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.988",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318677,1751953834998,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:34.998",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318678,1751953835008,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.008",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318679,1751953835018,"fUST",-393.49709009,0.00019178,2,"2025-07-08T05:50:35.018",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318680,1751953835028,"fUST",-468.50065099,0.00019178,2,"2025-07-08T05:50:35.028",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318681,1751953835038,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.038",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318682,1751953835048,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.048",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318683,1751953835059,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.059",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318684,1751953835068,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.068",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318685,1751953835077,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.077",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318686,1751953835086,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.086",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318687,1751953835095,"fUST",-462.39441118,0.00019178,2,"2025-07-08T05:50:35.095",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318688,1751953835104,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.104",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318689,1751953835113,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.113",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318690,1751953835123,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.123",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318691,1751953835133,"fUST",-462.05575856,0.00019178,2,"2025-07-08T05:50:35.133",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318692,1751953835142,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.142",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318693,1751953835154,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.154",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318694,1751953835164,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.164",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318695,1751953835175,"fUST",-1670.01,0.00019178,2,"2025-07-08T05:50:35.175",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318696,1751953835184,"fUST",-465.67768986,0.00019178,2,"2025-07-08T05:50:35.184",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318697,1751953835194,"fUST",-151.74993914,0.00019178,2,"2025-07-08T05:50:35.194",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318698,1751953835204,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.204",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318699,1751953835214,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.214",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318700,1751953835224,"fUST",-499.02,0.00019178,2,"2025-07-08T05:50:35.224",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318701,1751953835236,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.236",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318702,1751953835247,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.247",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318703,1751953835258,"fUST",-510.70723587,0.00019178,2,"2025-07-08T05:50:35.258",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318704,1751953835267,"fUST",-151.64308544,0.00019178,2,"2025-07-08T05:50:35.267",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318705,1751953835278,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.278",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318706,1751953835287,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.287",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318707,1751953835296,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.296",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318708,1751953835306,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.306",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318709,1751953835315,"fUST",-509.67,0.00019178,2,"2025-07-08T05:50:35.315",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318710,1751953835327,"fUST",-1070.03,0.00019178,2,"2025-07-08T05:50:35.327",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318711,1751953835337,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.337",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318712,1751953835348,"fUST",-460.97375749,0.00019178,2,"2025-07-08T05:50:35.348",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318713,1751953835358,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.358",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318714,1751953835367,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.367",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318715,1751953835377,"fUST",-463.99,0.00019178,2,"2025-07-08T05:50:35.377",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318716,1751953835386,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.386",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318717,1751953835396,"fUST",-467.94476149,0.00019178,2,"2025-07-08T05:50:35.396",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318718,1751953835405,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.405",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318719,1751953835415,"fUST",-2322.54,0.00019178,2,"2025-07-08T05:50:35.415",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318720,1751953835425,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.425",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318721,1751953835435,"fUST",-517.96264201,0.00019178,2,"2025-07-08T05:50:35.435",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318722,1751953835447,"fUST",-1085.91,0.00019178,2,"2025-07-08T05:50:35.447",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318723,1751953835460,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.460",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318724,1751953835470,"fUST",-460.85867471,0.00019178,2,"2025-07-08T05:50:35.470",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318725,1751953835479,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.479",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318726,1751953835488,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.488",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318727,1751953835500,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.500",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318728,1751953835509,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.509",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318729,1751953835519,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.519",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318730,1751953835529,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.529",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318731,1751953835539,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.539",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318732,1751953835549,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.549",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318733,1751953835558,"fUST",-454.77265577,0.00019178,2,"2025-07-08T05:50:35.558",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318734,1751953835567,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.567",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318735,1751953835576,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.576",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318736,1751953835586,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.586",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318737,1751953835595,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.595",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318738,1751953835604,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.604",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318739,1751953835613,"fUST",-463.22477532,0.00019178,2,"2025-07-08T05:50:35.613",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318740,1751953835622,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.622",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318741,1751953835632,"fUST",-1462.79,0.00019178,2,"2025-07-08T05:50:35.632",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318742,1751953835641,"fUST",-503.46,0.00019178,2,"2025-07-08T05:50:35.641",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318743,1751953835651,"fUST",-503.46,0.00019178,2,"2025-07-08T05:50:35.651",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318744,1751953835660,"fUST",-503.46,0.00019178,2,"2025-07-08T05:50:35.660",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318745,1751953835669,"fUST",-503.46,0.00019178,2,"2025-07-08T05:50:35.669",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318746,1751953835678,"fUST",-503.46,0.00019178,2,"2025-07-08T05:50:35.678",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318747,1751953835687,"fUST",-503.46,0.00019178,2,"2025-07-08T05:50:35.687",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318748,1751953835696,"fUST",-1642.97,0.00019178,2,"2025-07-08T05:50:35.696",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318749,1751953835706,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.706",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318750,1751953835715,"fUST",-358.11666813,0.00019178,2,"2025-07-08T05:50:35.715",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318751,1751953835723,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.723",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318752,1751953835732,"fUST",-2898.8,0.00019178,2,"2025-07-08T05:50:35.732",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318753,1751953835741,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.741",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318754,1751953835750,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.750",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318755,1751953835760,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.760",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318756,1751953835769,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.769",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318757,1751953835778,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.778",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318758,1751953835788,"fUST",-1220.71,0.00019178,2,"2025-07-08T05:50:35.788",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318759,1751953835797,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.797",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318760,1751953835806,"fUST",-530.99,0.00019178,2,"2025-07-08T05:50:35.806",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318761,1751953835816,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.816",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318762,1751953835826,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.826",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318763,1751953835835,"fUST",-464.64748081,0.00019178,2,"2025-07-08T05:50:35.835",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318764,1751953835844,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.844",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318765,1751953835853,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.853",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318766,1751953835862,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.862",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318767,1751953835871,"fUST",-466.57299953,0.00019178,2,"2025-07-08T05:50:35.871",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318768,1751953835880,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.880",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318769,1751953835889,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.889",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318770,1751953835898,"fUST",-466.80422252,0.00019178,2,"2025-07-08T05:50:35.898",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318771,1751953835908,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.908",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318772,1751953835917,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.917",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318773,1751953835926,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.926",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318774,1751953835936,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.936",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318775,1751953835945,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.945",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318776,1751953835954,"fUST",-461.63890809,0.00019178,2,"2025-07-08T05:50:35.954",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318777,1751953835963,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.963",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318778,1751953835973,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.973",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318779,1751953835982,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.982",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318780,1751953835992,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:35.992",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318781,1751953836001,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:36.001",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318782,1751953836011,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:36.011",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318783,1751953836020,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:36.020",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318784,1751953836029,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:36.029",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318785,1751953836039,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:36.039",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318786,1751953836049,"fUST",-2882.2,0.00019178,2,"2025-07-08T05:50:36.049",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318787,1751953836058,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:36.058",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318788,1751953836068,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:36.068",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318789,1751953836078,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:36.078",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318790,1751953836087,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:36.087",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318791,1751953836097,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:36.097",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318792,1751953836107,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:36.107",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318793,1751953836116,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:36.116",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318794,1751953836126,"fUST",-276.34221006,0.00019178,2,"2025-07-08T05:50:36.126",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318795,1751953836136,"fUST",-463.07447806,0.00019178,2,"2025-07-08T05:50:36.136",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318796,1751953836146,"fUST",-460.57627507,0.00019178,2,"2025-07-08T05:50:36.146",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318797,1751953836155,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:36.155",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318798,1751953836166,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:36.166",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318799,1751953836176,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:36.176",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318800,1751953836186,"fUST",-1230.38,0.00019178,2,"2025-07-08T05:50:36.186",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318801,1751953836196,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:36.196",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318802,1751953836205,"fUST",-500.0,0.00019178,2,"2025-07-08T05:50:36.205",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318803,1751953836215,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:36.215",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318804,1751953836224,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:36.224",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318805,1751953836234,"fUST",-316.97761444,0.00019178,2,"2025-07-08T05:50:36.234",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318806,1751953836244,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:36.244",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318807,1751953836253,"fUST",-522.77007586,0.00019178,2,"2025-07-08T05:50:36.253",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318808,1751953836263,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:36.263",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318809,1751953836272,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:36.272",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318810,1751953836282,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:36.282",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318811,1751953836293,"fUST",-460.00000001,0.00019178,2,"2025-07-08T05:50:36.293",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318812,1751953836302,"fUST",-2499.72,0.00019178,2,"2025-07-08T05:50:36.302",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318813,1751953836311,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:36.311",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318814,1751953836320,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:36.320",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318815,1751953836330,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:36.330",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318816,1751953836340,"fUST",-461.09750368,0.00019178,2,"2025-07-08T05:50:36.340",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318817,1751953836350,"fUST",-461.29989799,0.00019178,2,"2025-07-08T05:50:36.350",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318818,1751953836360,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:36.360",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318819,1751953836478,"fUST",-513.56523428,0.00019178,2,"2025-07-08T05:50:36.478",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318820,1751953836488,"fUST",-192.844886,0.00019178,2,"2025-07-08T05:50:36.488",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318821,1751953836498,"fUST",-500.0,0.00019451,2,"2025-07-08T05:50:36.498",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318822,1751953836508,"fUST",-500.0,0.00019451,2,"2025-07-08T05:50:36.508",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318823,1751953836517,"fUST",-500.0,0.00019451,2,"2025-07-08T05:50:36.517",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318824,1751953836527,"fUST",-500.0,0.00019451,2,"2025-07-08T05:50:36.527",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318825,1751953836536,"fUST",-500.0,0.00019451,2,"2025-07-08T05:50:36.536",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318826,1751953836545,"fUST",-500.0,0.00019451,2,"2025-07-08T05:50:36.545",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318827,1751953836555,"fUST",-398.07525674,0.00019451,2,"2025-07-08T05:50:36.555",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318828,1751953836564,"fUST",-500.0,0.00019451,2,"2025-07-08T05:50:36.564",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318829,1751953836574,"fUST",-500.0,0.00019451,2,"2025-07-08T05:50:36.574",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318830,1751953836583,"fUST",-500.0,0.00019451,2,"2025-07-08T05:50:36.583",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318831,1751953836593,"fUST",-500.0,0.00019451,2,"2025-07-08T05:50:36.593",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318832,1751953836603,"fUST",-500.0,0.00019451,2,"2025-07-08T05:50:36.603",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318833,1751953836613,"fUST",-500.0,0.00019451,2,"2025-07-08T05:50:36.613",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318834,1751953836623,"fUST",-203.28834156,0.00019451,2,"2025-07-08T05:50:36.623",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318835,1751953836632,"fUST",-500.0,0.00019451,2,"2025-07-08T05:50:36.632",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318836,1751953836642,"fUST",-500.0,0.00019451,2,"2025-07-08T05:50:36.642",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318837,1751953836651,"fUST",-500.0,0.00019451,2,"2025-07-08T05:50:36.651",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318838,1751953836661,"fUST",-503.46,0.00019451,2,"2025-07-08T05:50:36.661",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318839,1751953836671,"fUST",-503.46,0.00019451,2,"2025-07-08T05:50:36.671",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318840,1751953836681,"fUST",-503.46,0.00019451,2,"2025-07-08T05:50:36.681",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318841,1751953836690,"fUST",-503.46,0.00019451,2,"2025-07-08T05:50:36.690",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318842,1751953836701,"fUST",-503.46,0.00019451,2,"2025-07-08T05:50:36.701",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318843,1751953836710,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:36.710",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318844,1751953836720,"fUST",-460.18496427,0.00019452,2,"2025-07-08T05:50:36.720",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318845,1751953836730,"fUST",-471.10112072,0.00019452,2,"2025-07-08T05:50:36.730",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318846,1751953836739,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:36.739",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318847,1751953836749,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:36.749",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318848,1751953836759,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:36.759",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318849,1751953836768,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:36.768",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318850,1751953836778,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:36.778",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318851,1751953836787,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:36.787",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318852,1751953836797,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:36.797",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318853,1751953836807,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:36.807",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318854,1751953836816,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:36.816",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318855,1751953836825,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:36.825",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318856,1751953836835,"fUST",-605.38,0.00019452,2,"2025-07-08T05:50:36.835",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318857,1751953836844,"fUST",-450.47267329,0.00019452,2,"2025-07-08T05:50:36.844",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318858,1751953836854,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:36.854",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318859,1751953836863,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:36.863",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318860,1751953836872,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:36.872",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318861,1751953836882,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:36.882",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318862,1751953836891,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:36.891",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318863,1751953836902,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:36.902",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318864,1751953836911,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:36.911",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318865,1751953836920,"fUST",-387.92217219,0.00019452,2,"2025-07-08T05:50:36.920",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318866,1751953836930,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:36.930",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318867,1751953836939,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:36.939",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318868,1751953836949,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:36.949",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318869,1751953836958,"fUST",-772.99649773,0.00019452,2,"2025-07-08T05:50:36.958",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318870,1751953836967,"fUST",-463.85952626,0.00019452,2,"2025-07-08T05:50:36.967",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318871,1751953836976,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:36.976",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318872,1751953836986,"fUST",-224.00082135,0.00019452,2,"2025-07-08T05:50:36.986",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318873,1751953836998,"fUST",-468.88545086,0.00019452,2,"2025-07-08T05:50:36.998",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318874,1751953837008,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.008",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318875,1751953837019,"fUST",-365.14698035,0.00019452,2,"2025-07-08T05:50:37.019",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318876,1751953837028,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.028",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318877,1751953837038,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.038",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318878,1751953837048,"fUST",-466.41367637,0.00019452,2,"2025-07-08T05:50:37.048",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318879,1751953837058,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.058",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318880,1751953837070,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.070",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318881,1751953837079,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.079",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318882,1751953837090,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.090",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318883,1751953837100,"fUST",-510.07,0.00019452,2,"2025-07-08T05:50:37.100",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318884,1751953837111,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.111",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318885,1751953837122,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.122",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318886,1751953837132,"fUST",-461.82709399,0.00019452,2,"2025-07-08T05:50:37.132",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318887,1751953837142,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.142",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318888,1751953837151,"fUST",-573.26179542,0.00019452,2,"2025-07-08T05:50:37.151",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318889,1751953837160,"fUST",-1427.08,0.00019452,2,"2025-07-08T05:50:37.160",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318890,1751953837170,"fUST",-479.93547127,0.00019452,2,"2025-07-08T05:50:37.170",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318891,1751953837180,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.180",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318892,1751953837190,"fUST",-1114.55,0.00019452,2,"2025-07-08T05:50:37.190",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318893,1751953837200,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.200",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318894,1751953837210,"fUST",-238.56163458,0.00019452,2,"2025-07-08T05:50:37.210",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318895,1751953837219,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.219",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318896,1751953837229,"fUST",-508.55430109,0.00019452,2,"2025-07-08T05:50:37.229",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318897,1751953837239,"fUST",-1218.89,0.00019452,2,"2025-07-08T05:50:37.239",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318898,1751953837249,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.249",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318900,1751953837259,"fUST",-465.47,0.00019452,2,"2025-07-08T05:50:37.259",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318901,1751953837269,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.269",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318903,1751953837279,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.279",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318904,1751953837290,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.290",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318905,1751953837301,"fUST",-462.59618928,0.00019452,2,"2025-07-08T05:50:37.301",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318906,1751953837310,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.310",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318907,1751953837319,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.319",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318908,1751953837329,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.329",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318911,1751953837339,"fUST",-461.79123757,0.00019452,2,"2025-07-08T05:50:37.339",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318914,1751953837349,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.349",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318917,1751953837359,"fUST",-462.46168213,0.00019452,2,"2025-07-08T05:50:37.359",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318919,1751953837370,"fUST",-566.25,0.00019452,2,"2025-07-08T05:50:37.370",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318921,1751953837379,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.379",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318923,1751953837388,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.388",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318925,1751953837397,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.397",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318927,1751953837407,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.407",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318929,1751953837416,"fUST",-2260.66,0.00019452,2,"2025-07-08T05:50:37.416",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318931,1751953837425,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.425",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318932,1751953837435,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.435",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318934,1751953837445,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.445",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318936,1751953837459,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.459",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318938,1751953837469,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.469",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318940,1751953837478,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.478",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318942,1751953837487,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.487",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318944,1751953837498,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.498",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318947,1751953837508,"fUST",-2601.32,0.00019452,2,"2025-07-08T05:50:37.508",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318948,1751953837518,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.518",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318951,1751953837528,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.528",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318953,1751953837538,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.538",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318955,1751953837548,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.548",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318957,1751953837557,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.557",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318959,1751953837567,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.567",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318961,1751953837576,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.576",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318963,1751953837586,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.586",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318965,1751953837596,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.596",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318967,1751953837606,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.606",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318969,1751953837615,"fUST",-203.83560468,0.00019452,2,"2025-07-08T05:50:37.615",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318972,1751953837633,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.633",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318975,1751953837649,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.649",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318977,1751953837664,"fUST",-462.67746002,0.00019452,2,"2025-07-08T05:50:37.664",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318980,1751953837678,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.678",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318982,1751953837690,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.690",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318984,1751953837704,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.704",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318987,1751953837718,"fUST",-461.99,0.00019452,2,"2025-07-08T05:50:37.718",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318989,1751953837732,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.732",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318992,1751953837747,"fUST",-1438.61,0.00019452,2,"2025-07-08T05:50:37.747",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318995,1751953837763,"fUST",-810.41,0.00019452,2,"2025-07-08T05:50:37.763",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318997,1751953837777,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.777",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370318999,1751953837791,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.791",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319000,1751953837806,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.806",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319001,1751953837820,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.820",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319002,1751953837832,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.832",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319003,1751953837846,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.846",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319004,1751953837859,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.859",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319005,1751953837873,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.873",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319006,1751953837887,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.887",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319007,1751953837900,"fUST",-1599.14,0.00019452,2,"2025-07-08T05:50:37.900",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319008,1751953837913,"fUST",-506.63,0.00019452,2,"2025-07-08T05:50:37.913",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319009,1751953837924,"fUST",-1102.29,0.00019452,2,"2025-07-08T05:50:37.924",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319010,1751953837935,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.935",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319011,1751953837948,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.948",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319012,1751953837960,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.960",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319013,1751953837973,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:37.973",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319014,1751953837986,"fUST",-187.61887503,0.00019452,2,"2025-07-08T05:50:37.986",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319015,1751953838000,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:38.000",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319016,1751953838013,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:38.013",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319017,1751953838028,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:38.028",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319018,1751953838043,"fUST",-473.75516351,0.00019452,2,"2025-07-08T05:50:38.043",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319019,1751953838058,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:38.058",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319021,1751953838072,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:38.072",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319022,1751953838083,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:38.083",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319024,1751953838094,"fUST",-1670.01,0.00019452,2,"2025-07-08T05:50:38.094",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319026,1751953838105,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:38.105",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319029,1751953838117,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:38.117",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319031,1751953838132,"fUST",-499.02,0.00019452,2,"2025-07-08T05:50:38.132",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319034,1751953838146,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:38.146",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319036,1751953838158,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:38.158",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319038,1751953838168,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:38.168",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319041,1751953838180,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:38.180",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319043,1751953838192,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:38.192",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319045,1751953838206,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:38.206",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319048,1751953838218,"fUST",-509.67,0.00019452,2,"2025-07-08T05:50:38.218",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319050,1751953838229,"fUST",-1070.03,0.00019452,2,"2025-07-08T05:50:38.229",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319052,1751953838240,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:38.240",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319054,1751953838251,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:38.251",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319056,1751953838263,"fUST",-193.57639543,0.00019452,2,"2025-07-08T05:50:38.263",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319059,1751953838275,"fUST",-463.99,0.00019452,2,"2025-07-08T05:50:38.275",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319061,1751953838287,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:38.287",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319063,1751953838299,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:38.299",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319066,1751953838311,"fUST",-2322.54,0.00019452,2,"2025-07-08T05:50:38.311",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319068,1751953838323,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:38.323",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319070,1751953838335,"fUST",-1085.91,0.00019452,2,"2025-07-08T05:50:38.335",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319073,1751953838347,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:38.347",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319075,1751953838360,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:38.360",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319077,1751953838373,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:38.373",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319080,1751953838384,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:38.384",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319082,1751953838396,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:38.396",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319084,1751953838408,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:38.408",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319086,1751953838420,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:38.420",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319088,1751953838432,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:38.432",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319090,1751953838444,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:38.444",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319092,1751953838458,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:38.458",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319094,1751953838469,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:38.469",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319096,1751953838481,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:38.481",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319098,1751953838494,"fUST",-362.99370898,0.00019452,2,"2025-07-08T05:50:38.494",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319101,1751953838507,"fUST",-1462.79,0.00019452,2,"2025-07-08T05:50:38.507",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319103,1751953838519,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:38.519",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319105,1751953838531,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:38.531",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319108,1751953838544,"fUST",-2898.8,0.00019452,2,"2025-07-08T05:50:38.544",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319110,1751953838557,"fUST",-1642.97,0.00019452,2,"2025-07-08T05:50:38.557",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319112,1751953838569,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:38.569",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319115,1751953838583,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:38.583",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319117,1751953838595,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:38.595",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319119,1751953838607,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:38.607",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319121,1751953838619,"fUST",-1220.71,0.00019452,2,"2025-07-08T05:50:38.619",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319123,1751953838632,"fUST",-530.99,0.00019452,2,"2025-07-08T05:50:38.632",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319126,1751953838645,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:38.645",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319128,1751953838658,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:38.658",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319130,1751953838670,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:38.670",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319133,1751953838682,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:38.682",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319135,1751953838694,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:38.694",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319137,1751953838706,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:38.706",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319140,1751953838720,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:38.720",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319142,1751953838732,"fUST",-370.86851748,0.00019452,2,"2025-07-08T05:50:38.732",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319144,1751953838744,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:38.744",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319147,1751953838755,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:38.755",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319149,1751953838767,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:38.767",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319151,1751953838780,"fUST",-461.66829975,0.00019452,2,"2025-07-08T05:50:38.780",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319154,1751953838792,"fUST",-370.75545723,0.00019452,2,"2025-07-08T05:50:38.792",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319156,1751953838804,"fUST",-2882.2,0.00019452,2,"2025-07-08T05:50:38.804",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319158,1751953838816,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:38.816",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319161,1751953838828,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:38.828",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319163,1751953838840,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:38.840",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319165,1751953838852,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:38.852",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319167,1751953838864,"fUST",-462.0845288,0.00019452,2,"2025-07-08T05:50:38.864",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319170,1751953838876,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:38.876",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319172,1751953838889,"fUST",-1230.38,0.00019452,2,"2025-07-08T05:50:38.889",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319174,1751953838901,"fUST",-504.92359047,0.00019452,2,"2025-07-08T05:50:38.901",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319176,1751953838913,"fUST",-90.03877824,0.00019452,2,"2025-07-08T05:50:38.913",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319234,1751953839544,"fUST",-805.47,0.00019178,2,"2025-07-08T05:50:39.544",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319235,1751953839554,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:39.554",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319236,1751953839564,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:39.564",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319237,1751953839574,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:39.574",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319238,1751953839584,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:39.584",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319239,1751953839595,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:39.595",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319240,1751953839604,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:39.604",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319241,1751953839615,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:39.615",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319242,1751953839624,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:39.624",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319243,1751953839635,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:39.635",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319244,1751953839645,"fUST",-369.96122176,0.00019452,2,"2025-07-08T05:50:39.645",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319245,1751953839655,"fUST",-459.90354604,0.00019452,2,"2025-07-08T05:50:39.655",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319246,1751953839665,"fUST",-2499.72,0.00019452,2,"2025-07-08T05:50:39.665",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319247,1751953839675,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:39.675",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319248,1751953839684,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:39.684",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319249,1751953839694,"fUST",-805.47,0.00019452,2,"2025-07-08T05:50:39.694",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319250,1751953839704,"fUST",-503.46,0.00019472,2,"2025-07-08T05:50:39.704",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319251,1751953839714,"fUST",-160.0,0.00019545,2,"2025-07-08T05:50:39.714",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319252,1751953839724,"fUST",-230.51100374,0.00019545,2,"2025-07-08T05:50:39.724",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319253,1751953839734,"fUST",-848.40570879,0.00019545,2,"2025-07-08T05:50:39.734",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319254,1751953839744,"fUST",-837.89306043,0.00019545,2,"2025-07-08T05:50:39.744",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319255,1751953839754,"fUST",-215.2437778,0.00019545,2,"2025-07-08T05:50:39.754",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319256,1751953839764,"fUST",-160.0,0.00019545,2,"2025-07-08T05:50:39.764",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319257,1751953839774,"fUST",-893.53808431,0.00019545,2,"2025-07-08T05:50:39.774",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319258,1751953839786,"fUST",-424.83378532,0.00019545,2,"2025-07-08T05:50:39.786",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319259,1751953839798,"fUST",-1350.00000001,0.00019545,2,"2025-07-08T05:50:39.798",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319260,1751953839810,"fUST",-4607.52877426,0.00019545,2,"2025-07-08T05:50:39.810",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319261,1751953839831,"fUST",-462.07229273,0.00019178,2,"2025-07-08T05:50:39.831",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319262,1751953839841,"fUST",-5310.8178493,0.00019545,2,"2025-07-08T05:50:39.841",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319263,1751953839851,"fUST",-160.0,0.00019545,2,"2025-07-08T05:50:39.851",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319264,1751953839861,"fUST",-979.40302096,0.00019626,2,"2025-07-08T05:50:39.861",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319265,1751953839871,"fUST",-160.0,0.00019668,7,"2025-07-08T05:50:39.871",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319266,1751953839881,"fUST",-10162.61874663,0.000197,2,"2025-07-08T05:50:39.881",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319267,1751953839893,"fUST",-19854.97331025,0.000197,2,"2025-07-08T05:50:39.893",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319268,1751953839903,"fUST",-504.62215437,0.00019721,2,"2025-07-08T05:50:39.903",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319269,1751953839913,"fUST",-503.46,0.00019725,2,"2025-07-08T05:50:39.913",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319270,1751953839922,"fUST",-503.46,0.00019725,2,"2025-07-08T05:50:39.922",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319271,1751953839932,"fUST",-503.46,0.00019725,2,"2025-07-08T05:50:39.932",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319272,1751953839941,"fUST",-503.46,0.00019725,2,"2025-07-08T05:50:39.941",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319273,1751953839951,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:39.951",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319274,1751953839961,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:39.961",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319275,1751953839970,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:39.970",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319276,1751953839981,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:39.981",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319277,1751953839992,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:39.992",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319278,1751953840002,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.002",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319279,1751953840012,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.012",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319280,1751953840022,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.022",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319281,1751953840032,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.032",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319282,1751953840042,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.042",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319283,1751953840052,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.052",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319284,1751953840061,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.061",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319285,1751953840071,"fUST",-345.40293574,0.00019726,2,"2025-07-08T05:50:40.071",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319286,1751953840080,"fUST",-424.07716959,0.00019726,2,"2025-07-08T05:50:40.080",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319287,1751953840090,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.090",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319288,1751953840099,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.099",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319289,1751953840109,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.109",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319290,1751953840118,"fUST",-510.07,0.00019726,2,"2025-07-08T05:50:40.118",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319291,1751953840128,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.128",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319292,1751953840138,"fUST",-1427.08,0.00019726,2,"2025-07-08T05:50:40.138",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319293,1751953840148,"fUST",-1114.55,0.00019726,2,"2025-07-08T05:50:40.148",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319294,1751953840157,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.157",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319295,1751953840168,"fUST",-1218.89,0.00019726,2,"2025-07-08T05:50:40.168",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319296,1751953840177,"fUST",-465.47,0.00019726,2,"2025-07-08T05:50:40.177",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319297,1751953840187,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.187",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319298,1751953840197,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.197",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319299,1751953840207,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.207",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319300,1751953840217,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.217",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319301,1751953840226,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.226",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319302,1751953840236,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.236",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319303,1751953840246,"fUST",-2601.32,0.00019726,2,"2025-07-08T05:50:40.246",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319304,1751953840255,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.255",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319305,1751953840266,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.266",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319306,1751953840275,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.275",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319307,1751953840285,"fUST",-546.54619805,0.00019726,2,"2025-07-08T05:50:40.285",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319308,1751953840295,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.295",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319309,1751953840305,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.305",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319310,1751953840315,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.315",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319311,1751953840324,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.324",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319312,1751953840333,"fUST",-461.99,0.00019726,2,"2025-07-08T05:50:40.333",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319313,1751953840343,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.343",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319314,1751953840353,"fUST",-1438.61,0.00019726,2,"2025-07-08T05:50:40.353",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319315,1751953840362,"fUST",-810.41,0.00019726,2,"2025-07-08T05:50:40.362",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319316,1751953840372,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.372",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319317,1751953840382,"fUST",-461.06148174,0.00019726,2,"2025-07-08T05:50:40.382",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319318,1751953840392,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.392",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319319,1751953840401,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.401",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319321,1751953840411,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.411",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319323,1751953840420,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.420",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319325,1751953840430,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.430",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319327,1751953840440,"fUST",-1599.14,0.00019726,2,"2025-07-08T05:50:40.440",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319329,1751953840453,"fUST",-506.63,0.00019726,2,"2025-07-08T05:50:40.453",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319331,1751953840463,"fUST",-1102.29,0.00019726,2,"2025-07-08T05:50:40.463",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319333,1751953840473,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.473",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319335,1751953840483,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.483",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319337,1751953840492,"fUST",-373.3139547,0.00019726,2,"2025-07-08T05:50:40.492",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319339,1751953840502,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.502",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319341,1751953840512,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.512",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319343,1751953840522,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.522",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319346,1751953840532,"fUST",-273.89896995,0.00019726,2,"2025-07-08T05:50:40.532",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319348,1751953840542,"fUST",-1670.01,0.00019726,2,"2025-07-08T05:50:40.542",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319349,1751953840552,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.552",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319351,1751953840562,"fUST",-499.02,0.00019726,2,"2025-07-08T05:50:40.562",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319353,1751953840572,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.572",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319354,1751953840582,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.582",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319355,1751953840592,"fUST",-509.67,0.00019726,2,"2025-07-08T05:50:40.592",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319357,1751953840601,"fUST",-1070.03,0.00019726,2,"2025-07-08T05:50:40.601",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319358,1751953840611,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.611",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319359,1751953840621,"fUST",-463.99,0.00019726,2,"2025-07-08T05:50:40.621",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319360,1751953840630,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.630",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319361,1751953840640,"fUST",-2322.54,0.00019726,2,"2025-07-08T05:50:40.640",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319362,1751953840650,"fUST",-1085.91,0.00019726,2,"2025-07-08T05:50:40.650",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319363,1751953840659,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.659",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319364,1751953840669,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.669",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319365,1751953840678,"fUST",-298.81683322,0.00019726,2,"2025-07-08T05:50:40.678",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319366,1751953840688,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.688",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319367,1751953840697,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.697",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319368,1751953840706,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.706",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319369,1751953840716,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.716",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319370,1751953840725,"fUST",-412.18144647,0.00019726,2,"2025-07-08T05:50:40.725",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319371,1751953840739,"fUST",-471.54538709,0.00019726,2,"2025-07-08T05:50:40.739",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319372,1751953840750,"fUST",-351.27555648,0.00019726,2,"2025-07-08T05:50:40.750",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319373,1751953840830,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:40.830",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319374,1751953840841,"fUST",-772.99649772,0.00019452,2,"2025-07-08T05:50:40.841",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319375,1751953840852,"fUST",-227.78760996,0.00019726,2,"2025-07-08T05:50:40.852",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319376,1751953840862,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.862",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319377,1751953840872,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.872",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319378,1751953840883,"fUST",-2898.8,0.00019726,2,"2025-07-08T05:50:40.883",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319379,1751953840893,"fUST",-1642.97,0.00019726,2,"2025-07-08T05:50:40.893",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319380,1751953840904,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.904",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319381,1751953840916,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.916",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319382,1751953840927,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.927",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319383,1751953840938,"fUST",-1220.71,0.00019726,2,"2025-07-08T05:50:40.938",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319384,1751953840949,"fUST",-530.99,0.00019726,2,"2025-07-08T05:50:40.949",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319385,1751953840959,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.959",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319386,1751953840970,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.970",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319387,1751953840981,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.981",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319388,1751953840991,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:40.991",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319389,1751953841002,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:41.002",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319390,1751953841012,"fUST",-1105.3488096,0.00019726,2,"2025-07-08T05:50:41.012",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319391,1751953841040,"fUST",-1776.8511904,0.00019726,2,"2025-07-08T05:50:41.040",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319392,1751953841051,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:41.051",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319393,1751953841061,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:41.061",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319394,1751953841071,"fUST",-1230.38,0.00019726,2,"2025-07-08T05:50:41.071",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319395,1751953841082,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:41.082",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319396,1751953841092,"fUST",-151.0,0.00019726,2,"2025-07-08T05:50:41.092",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319397,1751953841101,"fUST",-2499.72,0.00019726,2,"2025-07-08T05:50:41.101",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319398,1751953841111,"fUST",-805.47,0.00019726,2,"2025-07-08T05:50:41.111",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319399,1751953841120,"fUST",-501.63930192,0.00019741,2,"2025-07-08T05:50:41.120",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319400,1751953841130,"fUST",-176.0,0.00019782,2,"2025-07-08T05:50:41.130",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319401,1751953841140,"fUST",-176.0,0.00019817,2,"2025-07-08T05:50:41.140",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319402,1751953841149,"fUST",-503.46,0.0001982,2,"2025-07-08T05:50:41.149",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319403,1751953841159,"fUST",-500.0,0.00019821,7,"2025-07-08T05:50:41.159",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319404,1751953841168,"fUST",-500.0,0.00019821,7,"2025-07-08T05:50:41.168",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319405,1751953841179,"fUST",-500.0,0.00019821,7,"2025-07-08T05:50:41.179",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319406,1751953841188,"fUST",-500.0,0.00019821,7,"2025-07-08T05:50:41.188",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319407,1751953841198,"fUST",-500.0,0.00019821,7,"2025-07-08T05:50:41.198",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319408,1751953841208,"fUST",-500.0,0.00019821,7,"2025-07-08T05:50:41.208",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319409,1751953841220,"fUST",-500.0,0.00019821,7,"2025-07-08T05:50:41.220",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319410,1751953841231,"fUST",-500.0,0.00019821,7,"2025-07-08T05:50:41.231",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319411,1751953841241,"fUST",-500.0,0.00019821,7,"2025-07-08T05:50:41.241",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319412,1751953841251,"fUST",-500.0,0.00019821,7,"2025-07-08T05:50:41.251",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319413,1751953841262,"fUST",-500.0,0.00019821,7,"2025-07-08T05:50:41.262",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319414,1751953841273,"fUST",-500.0,0.00019821,7,"2025-07-08T05:50:41.273",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319415,1751953841284,"fUST",-500.0,0.00019821,7,"2025-07-08T05:50:41.284",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319416,1751953841294,"fUST",-374.5,0.00019821,7,"2025-07-08T05:50:41.294",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319417,1751953841304,"fUST",-500.0,0.00019821,7,"2025-07-08T05:50:41.304",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319418,1751953841314,"fUST",-500.0,0.00019821,7,"2025-07-08T05:50:41.314",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319419,1751953841324,"fUST",-500.0,0.00019821,7,"2025-07-08T05:50:41.324",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319420,1751953841334,"fUST",-500.0,0.00019821,7,"2025-07-08T05:50:41.334",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319421,1751953841343,"fUST",-500.0,0.00019821,7,"2025-07-08T05:50:41.343",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319422,1751953841355,"fUST",-500.0,0.00019821,7,"2025-07-08T05:50:41.355",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319423,1751953841365,"fUST",-315.34,0.00019821,7,"2025-07-08T05:50:41.365",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319424,1751953841376,"fUST",-112.89751771,0.00019821,7,"2025-07-08T05:50:41.376",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319428,1751953842919,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:42.919",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319429,1751953842930,"fUST",-331.2784889,0.00019178,2,"2025-07-08T05:50:42.930",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319430,1751953843087,"fUST",-177.11337102,0.00019178,2,"2025-07-08T05:50:43.087",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319431,1751953843097,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:43.097",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319432,1751953843107,"fUST",-515.33099848,0.00019726,2,"2025-07-08T05:50:43.107",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319433,1751953843117,"fUST",-387.10248229,0.00019821,7,"2025-07-08T05:50:43.117",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319434,1751953843127,"fUST",-848.40570879,0.00019821,7,"2025-07-08T05:50:43.127",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319435,1751953843136,"fUST",-151.0,0.00019821,2,"2025-07-08T05:50:43.136",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319436,1751953843146,"fUST",-150.0,0.00019828,2,"2025-07-08T05:50:43.146",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319437,1751953843155,"fUST",-176.0,0.00019856,2,"2025-07-08T05:50:43.155",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319438,1751953843165,"fUST",-1932.69964143,0.000199,2,"2025-07-08T05:50:43.165",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319439,1751953843175,"fUST",-901.50168407,0.0001994,2,"2025-07-08T05:50:43.175",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319440,1751953843184,"fUST",-176.0,0.00019955,2,"2025-07-08T05:50:43.184",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319441,1751953843193,"fUST",-2499.56598565,0.00019999,2,"2025-07-08T05:50:43.193",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319451,1751953845807,"fUST",-256.57243791,0.00019178,2,"2025-07-08T05:50:45.807",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319452,1751953845861,"fUST",-206.30429861,0.00019178,2,"2025-07-08T05:50:45.861",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319453,1751953845871,"fUST",-460.0,0.00019178,2,"2025-07-08T05:50:45.871",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319454,1751953845881,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:45.881",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319455,1751953845890,"fUST",-460.0,0.00019452,2,"2025-07-08T05:50:45.890",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319456,1751953845900,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:45.900",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319457,1751953845911,"fUST",-460.0,0.00019726,2,"2025-07-08T05:50:45.911",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319458,1751953845921,"fUST",-3665.92201458,0.00019999,2,"2025-07-08T05:50:45.921",0.00025184999999999997,9.14,0.9566835709672283,432354744.7995117]
[370319479,1751954823603,"fUST",-153.27153529,0.00018219,2,"2025-07-08T06:07:03.603",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319499,1751955032300,"fUST",-39.878342,0.00018219,2,"2025-07-08T06:10:32.300",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319501,1751955032311,"fUST",-281.501948,0.00018297,2,"2025-07-08T06:10:32.311",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319503,1751955032322,"fUST",-645.7586102,0.00018366,2,"2025-07-08T06:10:32.322",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319505,1751955032332,"fUST",-160.0,0.00018603,3,"2025-07-08T06:10:32.332",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319507,1751955032342,"fUST",-180.11143762,0.00018805,2,"2025-07-08T06:10:32.342",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319509,1751955032351,"fUST",-377.40120506,0.000189,2,"2025-07-08T06:10:32.351",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319511,1751955032362,"fUST",-176.0,0.00019115,2,"2025-07-08T06:10:32.362",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319513,1751955032372,"fUST",-176.0,0.00019147,2,"2025-07-08T06:10:32.372",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319515,1751955032382,"fUST",-176.0,0.00019155,2,"2025-07-08T06:10:32.382",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319517,1751955032392,"fUST",-207.4,0.00019164,2,"2025-07-08T06:10:32.392",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319519,1751955032402,"fUST",-176.0,0.00019169,2,"2025-07-08T06:10:32.402",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319521,1751955032412,"fUST",-300.0,0.00019175,2,"2025-07-08T06:10:32.412",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319523,1751955032422,"fUST",-300.0,0.00019175,2,"2025-07-08T06:10:32.422",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319525,1751955032432,"fUST",-300.0,0.00019175,2,"2025-07-08T06:10:32.432",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319527,1751955032442,"fUST",-464.5708672,0.00019175,2,"2025-07-08T06:10:32.442",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319530,1751955032456,"fUST",-735.4291328,0.00019175,2,"2025-07-08T06:10:32.456",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319532,1751955032467,"fUST",-500.0,0.00019177,2,"2025-07-08T06:10:32.467",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319534,1751955032476,"fUST",-500.0,0.00019177,2,"2025-07-08T06:10:32.476",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319537,1751955032486,"fUST",-410.68465005,0.00019177,2,"2025-07-08T06:10:32.486",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319641,1751955038222,"fUST",-89.31534995,0.00019177,2,"2025-07-08T06:10:38.222",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319643,1751955038232,"fUST",-500.0,0.00019177,2,"2025-07-08T06:10:38.232",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319645,1751955038242,"fUST",-500.0,0.00019177,2,"2025-07-08T06:10:38.242",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319647,1751955038251,"fUST",-255.08856482,0.00019177,2,"2025-07-08T06:10:38.251",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319654,1751955038401,"fUST",-588.5,0.00019177,2,"2025-07-08T06:10:38.401",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319656,1751955038412,"fUST",-500.0,0.00019177,2,"2025-07-08T06:10:38.412",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319658,1751955038421,"fUST",-500.0,0.00019177,2,"2025-07-08T06:10:38.421",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319660,1751955038431,"fUST",-500.0,0.00019177,2,"2025-07-08T06:10:38.431",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319662,1751955038440,"fUST",-500.0,0.00019177,2,"2025-07-08T06:10:38.440",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319664,1751955038450,"fUST",-500.0,0.00019177,2,"2025-07-08T06:10:38.450",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319666,1751955038459,"fUST",-500.0,0.00019177,2,"2025-07-08T06:10:38.459",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319667,1751955038469,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:38.469",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319668,1751955038479,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:38.479",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319670,1751955038489,"fUST",-497.95075379,0.00019178,2,"2025-07-08T06:10:38.489",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319672,1751955038499,"fUST",-590.80361207,0.00019178,2,"2025-07-08T06:10:38.499",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319673,1751955038510,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:38.510",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319674,1751955038519,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:38.519",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319675,1751955038529,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:38.529",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319676,1751955038539,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:38.539",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319677,1751955038548,"fUST",-395.17515856,0.00019178,2,"2025-07-08T06:10:38.548",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319678,1751955038557,"fUST",-295.01143006,0.00019178,2,"2025-07-08T06:10:38.557",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319679,1751955038571,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:38.571",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319680,1751955038580,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:38.580",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319681,1751955038590,"fUST",-229.01872896,0.00019178,2,"2025-07-08T06:10:38.590",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319682,1751955038599,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:38.599",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319683,1751955038609,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:38.609",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319684,1751955038619,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:38.619",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319685,1751955038628,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:38.628",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319686,1751955038638,"fUST",-435.98862857,0.00019178,2,"2025-07-08T06:10:38.638",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319687,1751955038648,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:38.648",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319688,1751955038658,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:38.658",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319689,1751955038668,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:38.668",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319690,1751955038677,"fUST",-462.72454661,0.00019178,2,"2025-07-08T06:10:38.677",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319691,1751955038687,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:38.687",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319692,1751955038697,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:38.697",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319693,1751955038706,"fUST",-554.2564084,0.00019178,2,"2025-07-08T06:10:38.706",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319694,1751955038716,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:38.716",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319695,1751955038726,"fUST",-269.36174212,0.00019178,2,"2025-07-08T06:10:38.726",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319696,1751955038735,"fUST",-463.01720261,0.00019178,2,"2025-07-08T06:10:38.735",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319697,1751955038746,"fUST",-412.87076751,0.00019178,2,"2025-07-08T06:10:38.746",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319698,1751955038755,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:38.755",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319699,1751955038764,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:38.764",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319700,1751955038774,"fUST",-251.64331887,0.00019178,2,"2025-07-08T06:10:38.774",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319701,1751955038785,"fUST",-416.80918711,0.00019178,2,"2025-07-08T06:10:38.785",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319702,1751955038795,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:38.795",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319703,1751955038805,"fUST",-510.58680343,0.00019178,2,"2025-07-08T06:10:38.805",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319704,1751955038815,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:38.815",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319705,1751955038825,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:38.825",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319706,1751955038834,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:38.834",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319707,1751955038844,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:38.844",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319708,1751955038854,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:38.854",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319709,1751955038864,"fUST",-460.62639591,0.00019178,2,"2025-07-08T06:10:38.864",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319710,1751955038873,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:38.873",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319711,1751955038883,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:38.883",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319712,1751955038892,"fUST",-180.54855024,0.00019178,2,"2025-07-08T06:10:38.892",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319713,1751955038902,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:38.902",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319714,1751955038912,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:38.912",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319715,1751955038921,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:38.921",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319716,1751955038931,"fUST",-466.0159401,0.00019178,2,"2025-07-08T06:10:38.931",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319717,1751955038940,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:38.940",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319718,1751955038949,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:38.949",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319719,1751955038958,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:38.958",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319720,1751955038968,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:38.968",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319721,1751955038977,"fUST",-185.17200509,0.00019178,2,"2025-07-08T06:10:38.977",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319722,1751955038987,"fUST",-173.86101571,0.00019178,2,"2025-07-08T06:10:38.987",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319723,1751955038997,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:38.997",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319724,1751955039007,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:39.007",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319725,1751955039017,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:39.017",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319726,1751955039029,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:39.029",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319727,1751955039039,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:39.039",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319728,1751955039048,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:39.048",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319729,1751955039058,"fUST",-462.46951136,0.00019178,2,"2025-07-08T06:10:39.058",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319730,1751955039069,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:39.069",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319731,1751955039079,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:39.079",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319732,1751955039089,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:39.089",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319733,1751955039098,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:39.098",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319734,1751955039109,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:39.109",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319735,1751955039120,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:39.120",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319736,1751955039130,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:39.130",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319737,1751955039139,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:39.139",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319738,1751955039149,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:39.149",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319739,1751955039158,"fUST",-18.66884649,0.00019178,2,"2025-07-08T06:10:39.158",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319740,1751955039172,"fUST",-441.33115351,0.00019178,2,"2025-07-08T06:10:39.172",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319741,1751955039183,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:39.183",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319742,1751955039192,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:39.192",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319743,1751955039202,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:39.202",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319744,1751955039212,"fUST",-461.67340762,0.00019178,2,"2025-07-08T06:10:39.212",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319745,1751955039221,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:39.221",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319746,1751955039231,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:39.231",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319747,1751955039240,"fUST",-167.77322312,0.00019178,2,"2025-07-08T06:10:39.240",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319748,1751955039250,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:39.250",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319749,1751955039259,"fUST",-463.15177712,0.00019178,2,"2025-07-08T06:10:39.259",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319750,1751955039269,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:39.269",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319751,1751955039278,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:39.278",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319752,1751955039287,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:39.287",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319753,1751955039297,"fUST",-500.0,0.00019178,2,"2025-07-08T06:10:39.297",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319754,1751955039307,"fUST",-500.0,0.00019178,2,"2025-07-08T06:10:39.307",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319755,1751955039316,"fUST",-500.0,0.00019178,2,"2025-07-08T06:10:39.316",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319756,1751955039326,"fUST",-500.0,0.00019178,2,"2025-07-08T06:10:39.326",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319757,1751955039336,"fUST",-500.0,0.00019178,2,"2025-07-08T06:10:39.336",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319758,1751955039346,"fUST",-500.0,0.00019178,2,"2025-07-08T06:10:39.346",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319759,1751955039355,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:39.355",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319760,1751955039365,"fUST",-290.04455751,0.00019178,2,"2025-07-08T06:10:39.365",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319761,1751955039374,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:39.374",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319762,1751955039383,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:39.383",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319763,1751955039394,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:39.394",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319764,1751955039403,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:39.403",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319765,1751955039413,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:39.413",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319766,1751955039423,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:39.423",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319767,1751955039433,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:39.433",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319768,1751955039447,"fUST",-312.96872419,0.00019178,2,"2025-07-08T06:10:39.447",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319769,1751955039457,"fUST",-462.77374306,0.00019178,2,"2025-07-08T06:10:39.457",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319770,1751955039467,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:39.467",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319771,1751955039477,"fUST",-462.0807414,0.00019178,2,"2025-07-08T06:10:39.477",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319772,1751955039487,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:39.487",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319773,1751955039496,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:39.496",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319774,1751955039506,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:39.506",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319775,1751955039516,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:39.516",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319776,1751955039526,"fUST",-1328.14069685,0.00019178,2,"2025-07-08T06:10:39.526",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319777,1751955039539,"fUST",-917.40057482,0.00019178,2,"2025-07-08T06:10:39.539",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319807,1751955043404,"fUST",-711.41587639,0.00019078,2,"2025-07-08T06:10:43.404",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319808,1751955043418,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:43.418",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319809,1751955043433,"fUST",-224.05316325,0.00019178,2,"2025-07-08T06:10:43.433",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319810,1751955043445,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:43.445",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319811,1751955043461,"fUST",-460.97783107,0.00019178,2,"2025-07-08T06:10:43.461",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319812,1751955043472,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:43.472",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319813,1751955043483,"fUST",-1248.7,0.00019178,2,"2025-07-08T06:10:43.483",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319814,1751955043494,"fUST",-60.02945237,0.00019178,2,"2025-07-08T06:10:43.494",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319815,1751955043510,"fUST",-493.44347683,0.00019178,2,"2025-07-08T06:10:43.510",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319816,1751955043521,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:43.521",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319817,1751955043533,"fUST",-368.08152867,0.00019178,2,"2025-07-08T06:10:43.533",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319857,1751955046160,"fUST",-91.91847133,0.00019178,2,"2025-07-08T06:10:46.160",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319859,1751955046174,"fUST",-460.86839556,0.00019178,2,"2025-07-08T06:10:46.174",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319861,1751955046186,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:46.186",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319864,1751955046200,"fUST",-443.54546627,0.00019178,2,"2025-07-08T06:10:46.200",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319867,1751955046217,"fUST",-16.45453373,0.00019178,2,"2025-07-08T06:10:46.217",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319869,1751955046230,"fUST",-216.77210225,0.00019178,2,"2025-07-08T06:10:46.230",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319871,1751955046243,"fUST",-460.0,0.00019178,2,"2025-07-08T06:10:46.243",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319874,1751955046255,"fUST",-183.58470328,0.00019178,2,"2025-07-08T06:10:46.255",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319889,1751955449917,"fUST",150.0,0.00017763,30,"2025-07-08T06:17:29.917",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319890,1751955550389,"fUST",150.0,0.00027397,120,"2025-07-08T06:19:10.389",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319891,1751955568088,"fUST",-1936.0,0.00018877,2,"2025-07-08T06:19:28.088",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319894,1751955853918,"fUST",-2000.0,0.00018899,2,"2025-07-08T06:24:13.918",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319899,1751955992118,"fUST",-153.27389152,0.000189,2,"2025-07-08T06:26:32.118",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370319948,1751956232429,"fUST",-723.79835812,0.0001874,2,"2025-07-08T06:30:32.429",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320003,1751956232942,"fUST",-200.5095062,0.000189,2,"2025-07-08T06:30:32.942",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320005,1751956232952,"fUST",-809.44035395,0.00019078,2,"2025-07-08T06:30:32.952",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320007,1751956232962,"fUST",-112.75388162,0.00019166,2,"2025-07-08T06:30:32.962",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320009,1751956232975,"fUST",-187.24611838,0.00019166,2,"2025-07-08T06:30:32.975",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320012,1751956232985,"fUST",-281.01935406,0.00019166,2,"2025-07-08T06:30:32.985",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320014,1751956233006,"fUST",-18.98064594,0.00019166,2,"2025-07-08T06:30:33.006",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320015,1751956233016,"fUST",-300.0,0.00019166,2,"2025-07-08T06:30:33.016",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320016,1751956233025,"fUST",-110.15935406,0.00019166,2,"2025-07-08T06:30:33.025",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320017,1751956233039,"fUST",-622.74808823,0.00019166,2,"2025-07-08T06:30:33.039",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320018,1751956233051,"fUST",-467.09255771,0.00019166,2,"2025-07-08T06:30:33.051",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320019,1751956233062,"fUST",-207.29471528,0.00019166,2,"2025-07-08T06:30:33.062",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320054,1751956238399,"fUST",-0.10528472,0.00019166,2,"2025-07-08T06:30:38.399",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320056,1751956238409,"fUST",-561.51456633,0.00019168,3,"2025-07-08T06:30:38.409",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320058,1751956238421,"fUST",-667.33543367,0.00019168,3,"2025-07-08T06:30:38.421",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320060,1751956238429,"fUST",-614.43,0.00019168,3,"2025-07-08T06:30:38.429",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320062,1751956238439,"fUST",-307.21,0.00019168,3,"2025-07-08T06:30:38.439",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320064,1751956238449,"fUST",-153.61,0.00019168,3,"2025-07-08T06:30:38.449",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320066,1751956238459,"fUST",-460.84,0.00019168,3,"2025-07-08T06:30:38.459",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320068,1751956238469,"fUST",-500.0,0.00019173,2,"2025-07-08T06:30:38.469",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320070,1751956238478,"fUST",-500.0,0.00019173,2,"2025-07-08T06:30:38.478",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320072,1751956238488,"fUST",-762.00122181,0.00019178,2,"2025-07-08T06:30:38.488",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320074,1751956238498,"fUST",-11529.80490855,0.00019178,2,"2025-07-08T06:30:38.498",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320076,1751956238508,"fUST",-277.78278747,0.00019178,2,"2025-07-08T06:30:38.508",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320078,1751956238517,"fUST",-463.64512242,0.00019178,2,"2025-07-08T06:30:38.517",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320080,1751956238527,"fUST",-461.53987784,0.00019178,2,"2025-07-08T06:30:38.527",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320082,1751956238536,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:38.536",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320084,1751956238546,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:38.546",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320086,1751956238555,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:38.555",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320088,1751956238565,"fUST",-462.2712313,0.00019178,2,"2025-07-08T06:30:38.565",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320090,1751956238574,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:38.574",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320092,1751956238583,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:38.583",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320094,1751956238592,"fUST",-460.54991565,0.00019178,2,"2025-07-08T06:30:38.592",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320096,1751956238601,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:38.601",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320098,1751956238611,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:38.611",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320100,1751956238620,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:38.620",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320102,1751956238629,"fUST",-404.00808908,0.00019178,2,"2025-07-08T06:30:38.629",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320104,1751956238638,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:38.638",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320106,1751956238647,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:38.647",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320108,1751956238657,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:38.657",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320110,1751956238666,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:38.666",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320112,1751956238675,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:38.675",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320114,1751956238684,"fUST",-461.14424883,0.00019178,2,"2025-07-08T06:30:38.684",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320115,1751956238694,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:38.694",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320116,1751956238703,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:38.703",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320117,1751956238713,"fUST",-461.27669522,0.00019178,2,"2025-07-08T06:30:38.713",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320118,1751956238722,"fUST",-464.71632842,0.00019178,2,"2025-07-08T06:30:38.722",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320119,1751956238732,"fUST",-147.09278524,0.00019178,2,"2025-07-08T06:30:38.732",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320120,1751956238746,"fUST",-130.27749994,0.00019178,2,"2025-07-08T06:30:38.746",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320121,1751956238761,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:38.761",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320122,1751956238771,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:38.771",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320123,1751956238780,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:38.780",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320124,1751956238790,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:38.790",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320125,1751956238801,"fUST",-199.64522469,0.00019178,2,"2025-07-08T06:30:38.801",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320126,1751956238811,"fUST",-472.37211663,0.00019178,2,"2025-07-08T06:30:38.811",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320127,1751956238821,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:38.821",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320128,1751956238833,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:38.833",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320129,1751956238843,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:38.843",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320130,1751956238852,"fUST",-557.33739059,0.00019178,2,"2025-07-08T06:30:38.852",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320131,1751956238862,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:38.862",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320132,1751956238872,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:38.872",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320133,1751956238882,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:38.882",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320134,1751956238893,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:38.893",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320135,1751956238902,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:38.902",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320136,1751956238912,"fUST",-372.22221587,0.00019178,2,"2025-07-08T06:30:38.912",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320137,1751956238925,"fUST",-87.77778413,0.00019178,2,"2025-07-08T06:30:38.925",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320138,1751956238934,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:38.934",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320139,1751956238944,"fUST",-469.03633631,0.00019178,2,"2025-07-08T06:30:38.944",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320140,1751956238953,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:38.953",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320141,1751956238963,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:38.963",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320142,1751956238972,"fUST",-461.75436492,0.00019178,2,"2025-07-08T06:30:38.972",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320143,1751956238990,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:38.990",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320144,1751956239002,"fUST",-463.56338349,0.00019178,2,"2025-07-08T06:30:39.002",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320145,1751956239011,"fUST",-503.99193045,0.00019178,2,"2025-07-08T06:30:39.011",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320146,1751956239020,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.020",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320147,1751956239030,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.030",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320148,1751956239040,"fUST",-425.68640537,0.00019178,2,"2025-07-08T06:30:39.040",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320149,1751956239053,"fUST",-34.31359463,0.00019178,2,"2025-07-08T06:30:39.053",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320150,1751956239063,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.063",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320151,1751956239073,"fUST",-461.40515953,0.00019178,2,"2025-07-08T06:30:39.073",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320152,1751956239084,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.084",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320153,1751956239094,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.094",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320154,1751956239103,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.103",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320155,1751956239113,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.113",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320156,1751956239123,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.123",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320157,1751956239132,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.132",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320158,1751956239143,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.143",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320159,1751956239153,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.153",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320160,1751956239162,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.162",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320161,1751956239173,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.173",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320162,1751956239183,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.183",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320163,1751956239192,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.192",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320164,1751956239202,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.202",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320165,1751956239212,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.212",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320166,1751956239221,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.221",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320167,1751956239231,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.231",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320168,1751956239240,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.240",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320169,1751956239251,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.251",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320170,1751956239260,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.260",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320171,1751956239270,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.270",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320172,1751956239280,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.280",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320173,1751956239290,"fUST",-507.23820258,0.00019178,2,"2025-07-08T06:30:39.290",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320174,1751956239300,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.300",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320175,1751956239310,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.310",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320176,1751956239320,"fUST",-490.73809695,0.00019178,2,"2025-07-08T06:30:39.320",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320177,1751956239329,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.329",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320178,1751956239339,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.339",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320179,1751956239348,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.348",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320180,1751956239358,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.358",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320181,1751956239368,"fUST",-464.00365792,0.00019178,2,"2025-07-08T06:30:39.368",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320182,1751956239378,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.378",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320183,1751956239388,"fUST",-462.80588235,0.00019178,2,"2025-07-08T06:30:39.388",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320184,1751956239397,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.397",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320185,1751956239407,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.407",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320186,1751956239418,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.418",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320187,1751956239427,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.427",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320188,1751956239437,"fUST",-1476.87414232,0.00019178,2,"2025-07-08T06:30:39.437",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320189,1751956239447,"fUST",-463.03405252,0.00019178,2,"2025-07-08T06:30:39.447",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320190,1751956239457,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.457",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320191,1751956239466,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.466",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320192,1751956239476,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.476",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320193,1751956239485,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.485",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320194,1751956239495,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.495",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320195,1751956239506,"fUST",-364.36056248,0.00019178,2,"2025-07-08T06:30:39.506",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320196,1751956239516,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.516",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320197,1751956239527,"fUST",-465.35265782,0.00019178,2,"2025-07-08T06:30:39.527",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320198,1751956239537,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.537",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320199,1751956239547,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.547",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320200,1751956239558,"fUST",-500.0,0.00019178,2,"2025-07-08T06:30:39.558",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320201,1751956239568,"fUST",-499.64743257,0.00019178,2,"2025-07-08T06:30:39.568",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320202,1751956239578,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.578",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320203,1751956239588,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.588",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320204,1751956239598,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.598",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320205,1751956239608,"fUST",-466.79825437,0.00019178,2,"2025-07-08T06:30:39.608",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320206,1751956239618,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.618",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320207,1751956239628,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.628",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320208,1751956239639,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.639",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320209,1751956239649,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.649",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320210,1751956239659,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.659",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320211,1751956239669,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.669",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320212,1751956239679,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.679",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320213,1751956239689,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.689",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320214,1751956239699,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.699",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320215,1751956239710,"fUST",-517.31125939,0.00019178,2,"2025-07-08T06:30:39.710",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320216,1751956239719,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.719",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320217,1751956239729,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.729",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320218,1751956239738,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.738",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320219,1751956239747,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.747",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320220,1751956239764,"fUST",-479.36262082,0.00019178,2,"2025-07-08T06:30:39.764",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320221,1751956239774,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.774",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320222,1751956239784,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.784",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320223,1751956239794,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.794",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320224,1751956239806,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.806",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320225,1751956239815,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.815",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320226,1751956239825,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.825",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320227,1751956239835,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.835",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320228,1751956239846,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.846",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320229,1751956239855,"fUST",-504.61505985,0.00019178,2,"2025-07-08T06:30:39.855",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320230,1751956239866,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.866",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320231,1751956239875,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.875",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320232,1751956239885,"fUST",-562.33285153,0.00019178,2,"2025-07-08T06:30:39.885",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320233,1751956239894,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.894",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320234,1751956239903,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.903",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320235,1751956239913,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.913",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320236,1751956239922,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.922",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320237,1751956239932,"fUST",-462.35633799,0.00019178,2,"2025-07-08T06:30:39.932",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320238,1751956239943,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.943",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320239,1751956239953,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.953",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320240,1751956239963,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.963",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320241,1751956239974,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.974",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320242,1751956239985,"fUST",-230.81536402,0.00019178,2,"2025-07-08T06:30:39.985",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320243,1751956239995,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:39.995",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320244,1751956240004,"fUST",-339.46661334,0.00019178,2,"2025-07-08T06:30:40.004",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320245,1751956240015,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:40.015",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320246,1751956240025,"fUST",-461.78505526,0.00019178,2,"2025-07-08T06:30:40.025",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320247,1751956240034,"fUST",-1215.84,0.00019178,2,"2025-07-08T06:30:40.034",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320248,1751956240043,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:40.043",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320249,1751956240053,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:40.053",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320250,1751956240062,"fUST",-462.51129672,0.00019178,2,"2025-07-08T06:30:40.062",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320251,1751956240071,"fUST",-465.11897697,0.00019178,2,"2025-07-08T06:30:40.071",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320252,1751956240081,"fUST",-493.15640823,0.00019178,2,"2025-07-08T06:30:40.081",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320253,1751956240092,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:40.092",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320254,1751956240102,"fUST",-461.06057056,0.00019178,2,"2025-07-08T06:30:40.102",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320255,1751956240111,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:40.111",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320256,1751956240121,"fUST",-461.23148433,0.00019178,2,"2025-07-08T06:30:40.121",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320257,1751956240132,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:40.132",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320259,1751956240142,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:40.142",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320261,1751956240152,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:40.152",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320263,1751956240163,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:40.163",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320265,1751956240173,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:40.173",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320267,1751956240183,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:40.183",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320268,1751956240192,"fUST",-2072.27,0.00019178,2,"2025-07-08T06:30:40.192",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320269,1751956240202,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:40.202",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320270,1751956240211,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:40.211",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320271,1751956240221,"fUST",-606.19,0.00019178,2,"2025-07-08T06:30:40.221",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320272,1751956240230,"fUST",-2276.15,0.00019178,2,"2025-07-08T06:30:40.230",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320273,1751956240239,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:40.239",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320274,1751956240249,"fUST",-1146.58,0.00019178,2,"2025-07-08T06:30:40.249",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320276,1751956240259,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:40.259",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320281,1751956240408,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:40.408",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320282,1751956240419,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:40.419",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320284,1751956240428,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:40.428",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320286,1751956240437,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:40.437",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320288,1751956240446,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:40.446",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320290,1751956240456,"fUST",-222.34960086,0.00019178,2,"2025-07-08T06:30:40.456",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320292,1751956240465,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:40.465",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320294,1751956240475,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:40.475",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320296,1751956240484,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:40.484",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320298,1751956240494,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:40.494",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320300,1751956240504,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:40.504",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320302,1751956240513,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:40.513",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320304,1751956240523,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:40.523",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320306,1751956240532,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:40.532",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320308,1751956240542,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:40.542",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320310,1751956240551,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:40.551",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320312,1751956240563,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:40.563",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320314,1751956240572,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:40.572",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320316,1751956240582,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:40.582",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320318,1751956240592,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:40.592",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320320,1751956240602,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:40.602",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320322,1751956240612,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:40.612",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320324,1751956240621,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:40.621",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320326,1751956240631,"fUST",-1535.18,0.00019178,2,"2025-07-08T06:30:40.631",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320328,1751956240639,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:40.639",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320330,1751956240648,"fUST",-1590.89,0.00019178,2,"2025-07-08T06:30:40.648",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320332,1751956240658,"fUST",-471.65,0.00019178,2,"2025-07-08T06:30:40.658",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320333,1751956240667,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:40.667",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320334,1751956240677,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:40.677",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320336,1751956240687,"fUST",-506.19987562,0.00019178,2,"2025-07-08T06:30:40.687",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320337,1751956240696,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:40.696",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320339,1751956240705,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:40.705",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320341,1751956240715,"fUST",-1003.82,0.00019178,2,"2025-07-08T06:30:40.715",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320342,1751956240724,"fUST",-2165.03,0.00019178,2,"2025-07-08T06:30:40.724",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320344,1751956240734,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:40.734",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320345,1751956240742,"fUST",-762.9,0.00019178,2,"2025-07-08T06:30:40.742",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320347,1751956240753,"fUST",-334.06117314,0.00019178,2,"2025-07-08T06:30:40.753",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320348,1751956240765,"fUST",-1258.78,0.00019178,2,"2025-07-08T06:30:40.765",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320349,1751956240775,"fUST",-2536.45,0.00019178,2,"2025-07-08T06:30:40.775",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320350,1751956240785,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:40.785",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320351,1751956240795,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:40.795",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320352,1751956240806,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:40.806",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320353,1751956240816,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:40.816",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320354,1751956240825,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:40.825",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320355,1751956240835,"fUST",-462.38885723,0.00019178,2,"2025-07-08T06:30:40.835",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320356,1751956240845,"fUST",-469.53,0.00019178,2,"2025-07-08T06:30:40.845",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320357,1751956240855,"fUST",-466.03850229,0.00019178,2,"2025-07-08T06:30:40.855",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320359,1751956240864,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:40.864",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320360,1751956240874,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:40.874",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320361,1751956240883,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:40.883",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320362,1751956240892,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:40.892",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320364,1751956240901,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:40.901",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320366,1751956240910,"fUST",-1024.9,0.00019178,2,"2025-07-08T06:30:40.910",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320368,1751956240920,"fUST",-157.7010404,0.00019178,2,"2025-07-08T06:30:40.920",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320370,1751956240930,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:40.930",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320372,1751956240939,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:40.939",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320373,1751956240949,"fUST",-500.0,0.00019178,2,"2025-07-08T06:30:40.949",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320374,1751956240958,"fUST",-500.0,0.00019178,2,"2025-07-08T06:30:40.958",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320375,1751956240968,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:40.968",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320376,1751956240977,"fUST",-500.0,0.00019178,2,"2025-07-08T06:30:40.977",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320377,1751956240987,"fUST",-500.0,0.00019178,2,"2025-07-08T06:30:40.987",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320378,1751956240997,"fUST",-500.0,0.00019178,2,"2025-07-08T06:30:40.997",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320379,1751956241006,"fUST",-500.0,0.00019178,2,"2025-07-08T06:30:41.006",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320380,1751956241015,"fUST",-524.44415445,0.00019178,2,"2025-07-08T06:30:41.015",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320381,1751956241025,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:41.025",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320382,1751956241034,"fUST",-734.25,0.00019178,2,"2025-07-08T06:30:41.034",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320383,1751956241043,"fUST",-1068.12,0.00019178,2,"2025-07-08T06:30:41.043",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320384,1751956241053,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:41.053",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320385,1751956241063,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:41.063",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320386,1751956241072,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:41.072",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320387,1751956241081,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:41.081",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320388,1751956241091,"fUST",-464.62,0.00019178,2,"2025-07-08T06:30:41.091",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320389,1751956241101,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:41.101",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320390,1751956241110,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:41.110",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320391,1751956241121,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:41.121",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320392,1751956241130,"fUST",-1279.94,0.00019178,2,"2025-07-08T06:30:41.130",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320393,1751956241140,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:41.140",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320394,1751956241150,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:41.150",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320395,1751956241159,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:41.159",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320396,1751956241168,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:41.168",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320397,1751956241178,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:41.178",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320398,1751956241190,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:41.190",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320399,1751956241200,"fUST",-205.6240909,0.00019178,2,"2025-07-08T06:30:41.200",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320400,1751956241327,"fUST",-254.3759091,0.00019178,2,"2025-07-08T06:30:41.327",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320401,1751956241336,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:41.336",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320402,1751956241346,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:41.346",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320403,1751956241355,"fUST",-950.17,0.00019178,2,"2025-07-08T06:30:41.355",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320404,1751956241365,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:41.365",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320405,1751956241375,"fUST",-1002.89218256,0.00019178,2,"2025-07-08T06:30:41.375",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320406,1751956241387,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:41.387",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320407,1751956241396,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:41.396",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320408,1751956241406,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:41.406",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320409,1751956241417,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:41.417",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320410,1751956241427,"fUST",-500.0,0.00019178,2,"2025-07-08T06:30:41.427",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320411,1751956241436,"fUST",-1437.6,0.00019178,2,"2025-07-08T06:30:41.436",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320412,1751956241445,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:41.445",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320413,1751956241454,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:41.454",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320414,1751956241463,"fUST",-399.38552419,0.00019178,2,"2025-07-08T06:30:41.463",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320425,1751956243692,"fUST",-60.61447581,0.00019178,2,"2025-07-08T06:30:43.692",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320426,1751956243702,"fUST",-1068.3,0.00019178,2,"2025-07-08T06:30:43.702",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320427,1751956243711,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:43.711",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320428,1751956243725,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:43.725",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320429,1751956243738,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:43.738",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320430,1751956243751,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:43.751",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320431,1751956243768,"fUST",-433.66762173,0.00019178,2,"2025-07-08T06:30:43.768",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320432,1751956243779,"fUST",-704.79,0.00019178,2,"2025-07-08T06:30:43.779",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320433,1751956243790,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:43.790",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320434,1751956243803,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:43.803",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320435,1751956243816,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:43.816",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320436,1751956243829,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:43.829",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320437,1751956243841,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:43.841",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320438,1751956243853,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:43.853",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320439,1751956243865,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:43.865",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320440,1751956243877,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:43.877",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320441,1751956243888,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:43.888",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320442,1751956243901,"fUST",-3004.8,0.00019178,2,"2025-07-08T06:30:43.901",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320443,1751956243913,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:43.913",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320444,1751956243926,"fUST",-1076.58,0.00019178,2,"2025-07-08T06:30:43.926",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320445,1751956243938,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:43.938",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320446,1751956243950,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:43.950",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320447,1751956243963,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:43.963",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320448,1751956243974,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:43.974",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320449,1751956243985,"fUST",-503.19507661,0.00019178,2,"2025-07-08T06:30:43.985",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320450,1751956243997,"fUST",-2187.26,0.00019178,2,"2025-07-08T06:30:43.997",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320451,1751956244011,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:44.011",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320452,1751956244023,"fUST",-373.36573276,0.00019178,2,"2025-07-08T06:30:44.023",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320453,1751956244035,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:44.035",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320454,1751956244046,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:44.046",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320455,1751956244056,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:44.056",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320456,1751956244066,"fUST",-738.43707116,0.00019178,2,"2025-07-08T06:30:44.066",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320457,1751956244079,"fUST",-460.0,0.00019178,2,"2025-07-08T06:30:44.079",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320458,1751956244091,"fUST",-176.0,0.00019193,2,"2025-07-08T06:30:44.091",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320459,1751956244103,"fUST",-164.48501,0.000192,2,"2025-07-08T06:30:44.103",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320460,1751956244115,"fUST",-176.0,0.00019202,2,"2025-07-08T06:30:44.115",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320461,1751956244128,"fUST",-160.0,0.00019202,4,"2025-07-08T06:30:44.128",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320462,1751956244140,"fUST",-176.0,0.00019271,2,"2025-07-08T06:30:44.140",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320463,1751956244153,"fUST",-176.0,0.00019346,2,"2025-07-08T06:30:44.153",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320464,1751956244165,"fUST",-176.0,0.0001941,2,"2025-07-08T06:30:44.165",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320465,1751956244178,"fUST",-500.0,0.00019413,2,"2025-07-08T06:30:44.178",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320466,1751956244190,"fUST",-278.65267972,0.00019413,2,"2025-07-08T06:30:44.190",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320467,1751956244202,"fUST",-500.0,0.00019413,2,"2025-07-08T06:30:44.202",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320468,1751956244214,"fUST",-500.0,0.00019413,2,"2025-07-08T06:30:44.214",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320469,1751956244224,"fUST",-500.0,0.00019413,2,"2025-07-08T06:30:44.224",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320470,1751956244234,"fUST",-500.0,0.00019413,2,"2025-07-08T06:30:44.234",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320471,1751956244245,"fUST",-642.30183909,0.00019413,2,"2025-07-08T06:30:44.245",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320472,1751956244256,"fUST",-500.0,0.00019413,2,"2025-07-08T06:30:44.256",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320473,1751956244269,"fUST",-176.0,0.00019414,2,"2025-07-08T06:30:44.269",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320474,1751956244282,"fUST",-176.0,0.00019417,2,"2025-07-08T06:30:44.282",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320475,1751956244294,"fUST",-460.0,0.00019452,2,"2025-07-08T06:30:44.294",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320476,1751956244306,"fUST",-463.53,0.00019452,2,"2025-07-08T06:30:44.306",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320477,1751956244316,"fUST",-460.0,0.00019452,2,"2025-07-08T06:30:44.316",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320478,1751956244328,"fUST",-460.0,0.00019452,2,"2025-07-08T06:30:44.328",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320479,1751956244339,"fUST",-584.126867,0.00019452,2,"2025-07-08T06:30:44.339",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320480,1751956244351,"fUST",-460.0,0.00019452,2,"2025-07-08T06:30:44.351",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320481,1751956244363,"fUST",-460.0,0.00019452,2,"2025-07-08T06:30:44.363",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320482,1751956244374,"fUST",-460.0,0.00019452,2,"2025-07-08T06:30:44.374",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320483,1751956244385,"fUST",-460.0,0.00019452,2,"2025-07-08T06:30:44.385",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320484,1751956244395,"fUST",-356.06607357,0.00019452,2,"2025-07-08T06:30:44.395",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320485,1751956244405,"fUST",-460.0,0.00019452,2,"2025-07-08T06:30:44.405",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320486,1751956244416,"fUST",-460.0,0.00019452,2,"2025-07-08T06:30:44.416",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320487,1751956244428,"fUST",-462.7614612,0.00019452,2,"2025-07-08T06:30:44.428",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320488,1751956244440,"fUST",-460.0,0.00019452,2,"2025-07-08T06:30:44.440",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320489,1751956244452,"fUST",-460.0,0.00019452,2,"2025-07-08T06:30:44.452",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320490,1751956244463,"fUST",-461.74777961,0.00019452,2,"2025-07-08T06:30:44.463",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320491,1751956244473,"fUST",-460.0,0.00019452,2,"2025-07-08T06:30:44.473",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320492,1751956244484,"fUST",-508.72437792,0.00019452,2,"2025-07-08T06:30:44.484",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320493,1751956244495,"fUST",-460.0,0.00019452,2,"2025-07-08T06:30:44.495",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320494,1751956244506,"fUST",-358.63293942,0.00019452,2,"2025-07-08T06:30:44.506",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320495,1751956244517,"fUST",-1215.84,0.00019452,2,"2025-07-08T06:30:44.517",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320496,1751956244528,"fUST",-460.0,0.00019452,2,"2025-07-08T06:30:44.528",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320497,1751956244538,"fUST",-460.0,0.00019452,2,"2025-07-08T06:30:44.538",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320498,1751956244549,"fUST",-357.23669514,0.00019452,2,"2025-07-08T06:30:44.549",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320499,1751956244560,"fUST",-2072.27,0.00019452,2,"2025-07-08T06:30:44.560",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320500,1751956244571,"fUST",-460.0,0.00019452,2,"2025-07-08T06:30:44.571",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320501,1751956244582,"fUST",-2276.15,0.00019452,2,"2025-07-08T06:30:44.582",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320502,1751956244593,"fUST",-460.0,0.00019452,2,"2025-07-08T06:30:44.593",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320503,1751956244603,"fUST",-1146.58,0.00019452,2,"2025-07-08T06:30:44.603",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320504,1751956244615,"fUST",-460.0,0.00019452,2,"2025-07-08T06:30:44.615",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320505,1751956244626,"fUST",-460.0,0.00019452,2,"2025-07-08T06:30:44.626",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320506,1751956244637,"fUST",-460.0,0.00019452,2,"2025-07-08T06:30:44.637",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320507,1751956244650,"fUST",-460.0,0.00019452,2,"2025-07-08T06:30:44.650",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320508,1751956244661,"fUST",-460.0,0.00019452,2,"2025-07-08T06:30:44.661",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320509,1751956244671,"fUST",-460.0,0.00019452,2,"2025-07-08T06:30:44.671",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320510,1751956244684,"fUST",-274.46685833,0.00019452,2,"2025-07-08T06:30:44.684",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320511,1751956244695,"fUST",-460.0,0.00019452,2,"2025-07-08T06:30:44.695",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320512,1751956244706,"fUST",-460.0,0.00019452,2,"2025-07-08T06:30:44.706",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320513,1751956244717,"fUST",-1535.18,0.00019452,2,"2025-07-08T06:30:44.717",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320514,1751956244727,"fUST",-1590.89,0.00019452,2,"2025-07-08T06:30:44.727",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320515,1751956244739,"fUST",-579.5905208,0.00019452,2,"2025-07-08T06:30:44.739",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320516,1751956244749,"fUST",-471.65,0.00019452,2,"2025-07-08T06:30:44.749",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320517,1751956244763,"fUST",-460.0,0.00019452,2,"2025-07-08T06:30:44.763",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320518,1751956244774,"fUST",-1003.82,0.00019452,2,"2025-07-08T06:30:44.774",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320519,1751956244784,"fUST",-2165.03,0.00019452,2,"2025-07-08T06:30:44.784",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320520,1751956244796,"fUST",-460.0,0.00019452,2,"2025-07-08T06:30:44.796",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320521,1751956244807,"fUST",-762.9,0.00019452,2,"2025-07-08T06:30:44.807",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320522,1751956244819,"fUST",-1258.78,0.00019452,2,"2025-07-08T06:30:44.819",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320523,1751956244830,"fUST",-2536.45,0.00019452,2,"2025-07-08T06:30:44.830",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320524,1751956244841,"fUST",-460.0,0.00019452,2,"2025-07-08T06:30:44.841",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320525,1751956244852,"fUST",-460.0,0.00019452,2,"2025-07-08T06:30:44.852",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320526,1751956244862,"fUST",-460.0,0.00019452,2,"2025-07-08T06:30:44.862",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320527,1751956244874,"fUST",-460.0,0.00019452,2,"2025-07-08T06:30:44.874",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320528,1751956244884,"fUST",-469.53,0.00019452,2,"2025-07-08T06:30:44.884",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320529,1751956244897,"fUST",-1024.9,0.00019452,2,"2025-07-08T06:30:44.897",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320530,1751956244908,"fUST",-460.0,0.00019452,2,"2025-07-08T06:30:44.908",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320531,1751956244921,"fUST",-460.0,0.00019452,2,"2025-07-08T06:30:44.921",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320532,1751956244933,"fUST",-734.25,0.00019452,2,"2025-07-08T06:30:44.933",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320533,1751956244943,"fUST",-1068.12,0.00019452,2,"2025-07-08T06:30:44.943",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320534,1751956244955,"fUST",-460.0,0.00019452,2,"2025-07-08T06:30:44.955",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320535,1751956244966,"fUST",-460.0,0.00019452,2,"2025-07-08T06:30:44.966",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320536,1751956244978,"fUST",-460.0,0.00019452,2,"2025-07-08T06:30:44.978",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320537,1751956244988,"fUST",-464.62,0.00019452,2,"2025-07-08T06:30:44.988",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320538,1751956244998,"fUST",-460.0,0.00019452,2,"2025-07-08T06:30:44.998",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320539,1751956245007,"fUST",-1279.94,0.00019452,2,"2025-07-08T06:30:45.007",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320540,1751956245017,"fUST",-460.0,0.00019452,2,"2025-07-08T06:30:45.017",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320541,1751956245026,"fUST",-460.0,0.00019452,2,"2025-07-08T06:30:45.026",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320542,1751956245035,"fUST",-460.0,0.00019452,2,"2025-07-08T06:30:45.035",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320543,1751956245046,"fUST",-950.17,0.00019452,2,"2025-07-08T06:30:45.046",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320544,1751956245055,"fUST",-460.0,0.00019452,2,"2025-07-08T06:30:45.055",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320545,1751956245064,"fUST",-460.0,0.00019452,2,"2025-07-08T06:30:45.064",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320546,1751956245073,"fUST",-460.0,0.00019452,2,"2025-07-08T06:30:45.073",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320547,1751956245083,"fUST",-1437.6,0.00019452,2,"2025-07-08T06:30:45.083",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320548,1751956245093,"fUST",-460.0,0.00019452,2,"2025-07-08T06:30:45.093",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320549,1751956245102,"fUST",-1068.3,0.00019452,2,"2025-07-08T06:30:45.102",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320550,1751956245112,"fUST",-460.0,0.00019452,2,"2025-07-08T06:30:45.112",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320551,1751956245281,"fUST",-460.0,0.00019452,2,"2025-07-08T06:30:45.281",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320552,1751956245299,"fUST",-704.79,0.00019452,2,"2025-07-08T06:30:45.299",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320553,1751956245311,"fUST",-460.0,0.00019452,2,"2025-07-08T06:30:45.311",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320554,1751956245321,"fUST",-460.0,0.00019452,2,"2025-07-08T06:30:45.321",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320555,1751956245331,"fUST",-540.0,0.00019452,2,"2025-07-08T06:30:45.331",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320556,1751956245340,"fUST",-460.0,0.00019452,2,"2025-07-08T06:30:45.340",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320557,1751956245350,"fUST",-3004.8,0.00019452,2,"2025-07-08T06:30:45.350",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320558,1751956245359,"fUST",-460.0,0.00019452,2,"2025-07-08T06:30:45.359",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320559,1751956245368,"fUST",-460.0,0.00019452,2,"2025-07-08T06:30:45.368",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320560,1751956245378,"fUST",-1076.58,0.00019452,2,"2025-07-08T06:30:45.378",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320561,1751956245387,"fUST",-460.0,0.00019452,2,"2025-07-08T06:30:45.387",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320562,1751956245397,"fUST",-460.0,0.00019452,2,"2025-07-08T06:30:45.397",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320563,1751956245406,"fUST",-2187.26,0.00019452,2,"2025-07-08T06:30:45.406",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320564,1751956245416,"fUST",-460.0,0.00019452,2,"2025-07-08T06:30:45.416",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320565,1751956245425,"fUST",-460.0,0.00019452,2,"2025-07-08T06:30:45.425",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320566,1751956245435,"fUST",-160.0,0.00019518,2,"2025-07-08T06:30:45.435",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320567,1751956245444,"fUST",-214.10276668,0.00019518,2,"2025-07-08T06:30:45.444",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320568,1751956245453,"fUST",-160.0,0.00019518,2,"2025-07-08T06:30:45.453",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320569,1751956245463,"fUST",-215.2437778,0.00019518,2,"2025-07-08T06:30:45.463",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320570,1751956245473,"fUST",-160.0,0.00019518,2,"2025-07-08T06:30:45.473",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320571,1751956245482,"fUST",-160.0,0.00019518,2,"2025-07-08T06:30:45.482",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320572,1751956245491,"fUST",-848.40570879,0.00019518,2,"2025-07-08T06:30:45.491",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320573,1751956245501,"fUST",-230.51100374,0.00019518,2,"2025-07-08T06:30:45.501",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320574,1751956245510,"fUST",-837.89306043,0.00019518,2,"2025-07-08T06:30:45.510",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320575,1751956245519,"fUST",-5844.93318117,0.00019518,2,"2025-07-08T06:30:45.519",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320576,1751956245626,"fUST",-4202.63509691,0.00019518,2,"2025-07-08T06:30:45.626",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320687,1751956295746,"fUST",-24900.0,0.00018628,2,"2025-07-08T06:31:35.746",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320688,1751956295770,"fUST",-500.0,0.00019173,2,"2025-07-08T06:31:35.770",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320689,1751956295792,"fUST",-501.56992579,0.00019173,2,"2025-07-08T06:31:35.792",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320690,1751956295814,"fUST",-500.71541439,0.00019173,2,"2025-07-08T06:31:35.814",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320691,1751956295842,"fUST",-500.0,0.00019173,2,"2025-07-08T06:31:35.842",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320692,1751956295868,"fUST",-300.0,0.00019177,2,"2025-07-08T06:31:35.868",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320693,1751956295893,"fUST",-460.0,0.00019178,2,"2025-07-08T06:31:35.893",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320694,1751956295919,"fUST",-1899.58,0.00019178,2,"2025-07-08T06:31:35.919",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320695,1751956295945,"fUST",-460.0,0.00019178,2,"2025-07-08T06:31:35.945",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320696,1751956295970,"fUST",-383.32,0.00019178,2,"2025-07-08T06:31:35.970",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320697,1751956295992,"fUST",-460.0,0.00019178,2,"2025-07-08T06:31:35.992",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320698,1751956296014,"fUST",-460.0,0.00019178,2,"2025-07-08T06:31:36.014",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320699,1751956296035,"fUST",-460.0,0.00019178,2,"2025-07-08T06:31:36.035",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320700,1751956296057,"fUST",-699.33,0.00019178,2,"2025-07-08T06:31:36.057",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320701,1751956296083,"fUST",-460.0,0.00019178,2,"2025-07-08T06:31:36.083",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320702,1751956296106,"fUST",-1153.89,0.00019178,2,"2025-07-08T06:31:36.106",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320703,1751956296128,"fUST",-460.0,0.00019178,2,"2025-07-08T06:31:36.128",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320704,1751956296152,"fUST",-1051.03,0.00019178,2,"2025-07-08T06:31:36.152",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320705,1751956296175,"fUST",-460.0,0.00019178,2,"2025-07-08T06:31:36.175",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320706,1751956296197,"fUST",-4202.63509691,0.00019178,2,"2025-07-08T06:31:36.197",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320707,1751956296220,"fUST",-460.0,0.00019452,2,"2025-07-08T06:31:36.220",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320708,1751956296242,"fUST",-369.21853558,0.00019452,2,"2025-07-08T06:31:36.242",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320709,1751956296266,"fUST",-1899.58,0.00019452,2,"2025-07-08T06:31:36.266",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320710,1751956296290,"fUST",-460.0,0.00019452,2,"2025-07-08T06:31:36.290",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320711,1751956296312,"fUST",-460.0,0.00019452,2,"2025-07-08T06:31:36.312",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320712,1751956296334,"fUST",-378.09368563,0.00019452,2,"2025-07-08T06:31:36.334",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320713,1751956296356,"fUST",-460.0,0.00019452,2,"2025-07-08T06:31:36.356",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320714,1751956296379,"fUST",-699.33,0.00019452,2,"2025-07-08T06:31:36.379",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320715,1751956296401,"fUST",-460.0,0.00019452,2,"2025-07-08T06:31:36.401",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320716,1751956296424,"fUST",-1153.89,0.00019452,2,"2025-07-08T06:31:36.424",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320717,1751956296446,"fUST",-460.0,0.00019452,2,"2025-07-08T06:31:36.446",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320718,1751956296470,"fUST",-1051.03,0.00019452,2,"2025-07-08T06:31:36.470",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320719,1751956296492,"fUST",-460.0,0.00019452,2,"2025-07-08T06:31:36.492",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320720,1751956296515,"fUST",-155.0,0.00019518,2,"2025-07-08T06:31:36.515",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320721,1751956296538,"fUST",-1000.0,0.00019527,5,"2025-07-08T06:31:36.538",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320722,1751956296559,"fUST",-151.0,0.00019528,2,"2025-07-08T06:31:36.559",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320723,1751956296584,"fUST",-176.0,0.00019574,2,"2025-07-08T06:31:36.584",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320724,1751956296606,"fUST",-389.8651,0.00019599,2,"2025-07-08T06:31:36.606",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320725,1751956296628,"fUST",-736.41528291,0.00019626,2,"2025-07-08T06:31:36.628",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320726,1751956296651,"fUST",-176.0,0.00019643,2,"2025-07-08T06:31:36.651",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320727,1751956296674,"fUST",-150.0,0.00019647,2,"2025-07-08T06:31:36.674",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320728,1751956296694,"fUST",-2153.0,0.00019695,2,"2025-07-08T06:31:36.694",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320729,1751956296717,"fUST",-235.0,0.00019696,2,"2025-07-08T06:31:36.717",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320730,1751956296739,"fUST",-176.0,0.00019711,2,"2025-07-08T06:31:36.739",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320731,1751956296761,"fUST",-176.0,0.00019715,2,"2025-07-08T06:31:36.761",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320732,1751956296783,"fUST",-1000.0,0.00019721,2,"2025-07-08T06:31:36.783",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320733,1751956296803,"fUST",-461.95487707,0.00019725,2,"2025-07-08T06:31:36.803",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320734,1751956296824,"fUST",-381.00061091,0.00019726,2,"2025-07-08T06:31:36.824",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320735,1751956296848,"fUST",-5764.90245427,0.00019726,2,"2025-07-08T06:31:36.848",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320736,1751956296869,"fUST",-151.0,0.00019726,2,"2025-07-08T06:31:36.869",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320737,1751956296889,"fUST",-266.84,0.00019726,2,"2025-07-08T06:31:36.889",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320738,1751956296912,"fUST",-460.0,0.00019726,2,"2025-07-08T06:31:36.912",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320739,1751956296933,"fUST",-460.0,0.00019726,2,"2025-07-08T06:31:36.933",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320740,1751956296954,"fUST",-460.0,0.00019726,2,"2025-07-08T06:31:36.954",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320741,1751956296975,"fUST",-151.0,0.00019726,2,"2025-07-08T06:31:36.975",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320742,1751956296996,"fUST",-460.0,0.00019726,2,"2025-07-08T06:31:36.996",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320743,1751956297017,"fUST",-460.0,0.00019726,2,"2025-07-08T06:31:37.017",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320744,1751956297037,"fUST",-151.0,0.00019726,2,"2025-07-08T06:31:37.037",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320745,1751956297057,"fUST",-151.0,0.00019726,2,"2025-07-08T06:31:37.057",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320746,1751956297080,"fUST",-1215.84,0.00019726,2,"2025-07-08T06:31:37.080",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320747,1751956297102,"fUST",-151.0,0.00019726,2,"2025-07-08T06:31:37.102",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320748,1751956297124,"fUST",-151.0,0.00019726,2,"2025-07-08T06:31:37.124",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320749,1751956297146,"fUST",-460.0,0.00019726,2,"2025-07-08T06:31:37.146",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320750,1751956297169,"fUST",-2276.15,0.00019726,2,"2025-07-08T06:31:37.169",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320751,1751956297190,"fUST",-460.0,0.00019726,2,"2025-07-08T06:31:37.190",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320752,1751956297211,"fUST",-151.0,0.00019726,2,"2025-07-08T06:31:37.211",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320753,1751956297234,"fUST",-460.0,0.00019726,2,"2025-07-08T06:31:37.234",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320754,1751956297257,"fUST",-460.0,0.00019726,2,"2025-07-08T06:31:37.257",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320755,1751956297281,"fUST",-460.0,0.00019726,2,"2025-07-08T06:31:37.281",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320756,1751956297306,"fUST",-1535.18,0.00019726,2,"2025-07-08T06:31:37.306",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320757,1751956297330,"fUST",-1590.89,0.00019726,2,"2025-07-08T06:31:37.330",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320758,1751956297354,"fUST",-471.65,0.00019726,2,"2025-07-08T06:31:37.354",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320759,1751956297377,"fUST",-460.0,0.00019726,2,"2025-07-08T06:31:37.377",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320760,1751956297402,"fUST",-1003.82,0.00019726,2,"2025-07-08T06:31:37.402",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320761,1751956297426,"fUST",-2165.03,0.00019726,2,"2025-07-08T06:31:37.426",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320762,1751956297447,"fUST",-460.0,0.00019726,2,"2025-07-08T06:31:37.447",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320763,1751956297471,"fUST",-2536.45,0.00019726,2,"2025-07-08T06:31:37.471",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320764,1751956297493,"fUST",-405.25209543,0.00019726,2,"2025-07-08T06:31:37.493",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320765,1751956297515,"fUST",-460.0,0.00019726,2,"2025-07-08T06:31:37.515",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320766,1751956297538,"fUST",-460.0,0.00019726,2,"2025-07-08T06:31:37.538",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320767,1751956297562,"fUST",-469.53,0.00019726,2,"2025-07-08T06:31:37.562",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320768,1751956297584,"fUST",-1024.9,0.00019726,2,"2025-07-08T06:31:37.584",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320769,1751956297607,"fUST",-460.0,0.00019726,2,"2025-07-08T06:31:37.607",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320770,1751956297629,"fUST",-151.0,0.00019726,2,"2025-07-08T06:31:37.629",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320771,1751956297782,"fUST",-497.80270964,0.00019726,2,"2025-07-08T06:31:37.782",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320772,1751956297805,"fUST",-734.25,0.00019726,2,"2025-07-08T06:31:37.805",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320773,1751956297829,"fUST",-1068.12,0.00019726,2,"2025-07-08T06:31:37.829",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320774,1751956297854,"fUST",-460.0,0.00019726,2,"2025-07-08T06:31:37.854",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320775,1751956297877,"fUST",-460.0,0.00019726,2,"2025-07-08T06:31:37.877",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320776,1751956297900,"fUST",-460.0,0.00019726,2,"2025-07-08T06:31:37.900",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320777,1751956297922,"fUST",-464.62,0.00019726,2,"2025-07-08T06:31:37.922",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320778,1751956297945,"fUST",-460.0,0.00019726,2,"2025-07-08T06:31:37.945",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320779,1751956297966,"fUST",-1279.94,0.00019726,2,"2025-07-08T06:31:37.966",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320780,1751956297990,"fUST",-460.0,0.00019726,2,"2025-07-08T06:31:37.990",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320781,1751956298012,"fUST",-460.0,0.00019726,2,"2025-07-08T06:31:38.012",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320782,1751956298034,"fUST",-460.0,0.00019726,2,"2025-07-08T06:31:38.034",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320783,1751956298056,"fUST",-950.17,0.00019726,2,"2025-07-08T06:31:38.056",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320784,1751956298079,"fUST",-460.0,0.00019726,2,"2025-07-08T06:31:38.079",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320785,1751956298101,"fUST",-460.0,0.00019726,2,"2025-07-08T06:31:38.101",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320786,1751956298124,"fUST",-460.0,0.00019726,2,"2025-07-08T06:31:38.124",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320787,1751956298147,"fUST",-1437.6,0.00019726,2,"2025-07-08T06:31:38.147",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320788,1751956298168,"fUST",-460.0,0.00019726,2,"2025-07-08T06:31:38.168",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320789,1751956298191,"fUST",-1068.3,0.00019726,2,"2025-07-08T06:31:38.191",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320790,1751956298214,"fUST",-460.0,0.00019726,2,"2025-07-08T06:31:38.214",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320791,1751956298235,"fUST",-460.0,0.00019726,2,"2025-07-08T06:31:38.235",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320792,1751956298257,"fUST",-704.79,0.00019726,2,"2025-07-08T06:31:38.257",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320793,1751956298280,"fUST",-473.3305822,0.00019726,2,"2025-07-08T06:31:38.280",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320794,1751956298302,"fUST",-460.0,0.00019726,2,"2025-07-08T06:31:38.302",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320795,1751956298326,"fUST",-3004.8,0.00019726,2,"2025-07-08T06:31:38.326",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320796,1751956298347,"fUST",-460.0,0.00019726,2,"2025-07-08T06:31:38.347",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320797,1751956298369,"fUST",-460.0,0.00019726,2,"2025-07-08T06:31:38.369",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320798,1751956298392,"fUST",-1076.58,0.00019726,2,"2025-07-08T06:31:38.392",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320799,1751956298415,"fUST",-460.0,0.00019726,2,"2025-07-08T06:31:38.415",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320800,1751956298439,"fUST",-460.0,0.00019726,2,"2025-07-08T06:31:38.439",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320801,1751956298463,"fUST",-2187.26,0.00019726,2,"2025-07-08T06:31:38.463",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320802,1751956298488,"fUST",-460.0,0.00019726,2,"2025-07-08T06:31:38.488",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320803,1751956298511,"fUST",-460.0,0.00019726,2,"2025-07-08T06:31:38.511",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320804,1751956298534,"fUST",-460.0,0.00019726,2,"2025-07-08T06:31:38.534",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320805,1751956298556,"fUST",-1899.58,0.00019726,2,"2025-07-08T06:31:38.556",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320806,1751956298578,"fUST",-460.0,0.00019726,2,"2025-07-08T06:31:38.578",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320807,1751956298600,"fUST",-460.0,0.00019726,2,"2025-07-08T06:31:38.600",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320808,1751956298623,"fUST",-460.0,0.00019726,2,"2025-07-08T06:31:38.623",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320809,1751956298648,"fUST",-699.33,0.00019726,2,"2025-07-08T06:31:38.648",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320810,1751956298672,"fUST",-460.0,0.00019726,2,"2025-07-08T06:31:38.672",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320811,1751956298697,"fUST",-1153.89,0.00019726,2,"2025-07-08T06:31:38.697",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320812,1751956298720,"fUST",-460.0,0.00019726,2,"2025-07-08T06:31:38.720",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320813,1751956298745,"fUST",-1051.03,0.00019726,2,"2025-07-08T06:31:38.745",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320814,1751956298766,"fUST",-809.44035392,0.00019734,2,"2025-07-08T06:31:38.766",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320815,1751956298795,"fUST",-176.0,0.00019743,2,"2025-07-08T06:31:38.795",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320816,1751956298816,"fUST",-151.0,0.00019794,2,"2025-07-08T06:31:38.816",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320817,1751956298838,"fUST",-224.768106,0.00019794,2,"2025-07-08T06:31:38.838",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320818,1751956298859,"fUST",-151.0,0.00019794,2,"2025-07-08T06:31:38.859",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320819,1751956298880,"fUST",-160.0,0.00019802,5,"2025-07-08T06:31:38.880",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320820,1751956298902,"fUST",-151.0,0.00019804,2,"2025-07-08T06:31:38.902",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320821,1751956298926,"fUST",-176.0,0.0001982,2,"2025-07-08T06:31:38.926",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320822,1751956298948,"fUST",-176.0,0.00019842,2,"2025-07-08T06:31:38.948",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320823,1751956298970,"fUST",-176.0,0.00019868,2,"2025-07-08T06:31:38.970",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320824,1751956298992,"fUST",-164.48501,0.00019899,3,"2025-07-08T06:31:38.992",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320825,1751956299018,"fUST",-1877.72493622,0.000199,2,"2025-07-08T06:31:39.018",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320826,1751956299040,"fUST",-151.0,0.00019939,2,"2025-07-08T06:31:39.040",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320827,1751956299061,"fUST",-967.0,0.00019943,2,"2025-07-08T06:31:39.061",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320828,1751956299083,"fUST",-151.0,0.00019997,2,"2025-07-08T06:31:39.083",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320829,1751956299108,"fUST",-151.0,0.00019997,2,"2025-07-08T06:31:39.108",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320830,1751956299130,"fUST",-460.0,0.0002,2,"2025-07-08T06:31:39.130",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320831,1751956299151,"fUST",-152.880637,0.0002,2,"2025-07-08T06:31:39.151",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320832,1751956299172,"fUST",-151.0,0.0002,2,"2025-07-08T06:31:39.172",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320833,1751956299194,"fUST",-151.0,0.0002,2,"2025-07-08T06:31:39.194",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320834,1751956299214,"fUST",-153.026166,0.0002,2,"2025-07-08T06:31:39.214",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320835,1751956299235,"fUST",-151.0,0.0002,2,"2025-07-08T06:31:39.235",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320836,1751956299256,"fUST",-151.212411,0.0002,2,"2025-07-08T06:31:39.256",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320837,1751956299278,"fUST",-151.0,0.0002,2,"2025-07-08T06:31:39.278",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320838,1751956299299,"fUST",-168.296773,0.0002,2,"2025-07-08T06:31:39.299",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320839,1751956299321,"fUST",-151.0,0.0002,2,"2025-07-08T06:31:39.321",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320840,1751956299342,"fUST",-151.0,0.0002,2,"2025-07-08T06:31:39.342",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320841,1751956299363,"fUST",-151.0,0.0002,2,"2025-07-08T06:31:39.363",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320842,1751956299386,"fUST",-460.0,0.0002,2,"2025-07-08T06:31:39.386",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320843,1751956299407,"fUST",-460.0,0.0002,2,"2025-07-08T06:31:39.407",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320844,1751956299429,"fUST",-460.0,0.0002,2,"2025-07-08T06:31:39.429",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320845,1751956299450,"fUST",-151.0,0.0002,2,"2025-07-08T06:31:39.450",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320846,1751956299472,"fUST",-151.0,0.0002,2,"2025-07-08T06:31:39.472",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320847,1751956299495,"fUST",-460.0,0.0002,2,"2025-07-08T06:31:39.495",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320848,1751956299518,"fUST",-460.0,0.0002,2,"2025-07-08T06:31:39.518",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320849,1751956299539,"fUST",-151.0,0.0002,2,"2025-07-08T06:31:39.539",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320850,1751956299560,"fUST",-1215.84,0.0002,2,"2025-07-08T06:31:39.560",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320851,1751956299582,"fUST",-151.0,0.0002,2,"2025-07-08T06:31:39.582",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320852,1751956299604,"fUST",-460.0,0.0002,2,"2025-07-08T06:31:39.604",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320853,1751956299627,"fUST",-2276.15,0.0002,2,"2025-07-08T06:31:39.627",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320854,1751956299650,"fUST",-460.0,0.0002,2,"2025-07-08T06:31:39.650",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320855,1751956299673,"fUST",-460.0,0.0002,2,"2025-07-08T06:31:39.673",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320856,1751956299696,"fUST",-228.47512896,0.0002,2,"2025-07-08T06:31:39.696",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320857,1751956299719,"fUST",-460.0,0.0002,2,"2025-07-08T06:31:39.719",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320858,1751956299743,"fUST",-1535.18,0.0002,2,"2025-07-08T06:31:39.743",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320859,1751956299766,"fUST",-1590.89,0.0002,2,"2025-07-08T06:31:39.766",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320860,1751956299792,"fUST",-471.65,0.0002,2,"2025-07-08T06:31:39.792",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320861,1751956299815,"fUST",-460.0,0.0002,2,"2025-07-08T06:31:39.815",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320862,1751956299839,"fUST",-1003.82,0.0002,2,"2025-07-08T06:31:39.839",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320863,1751956299864,"fUST",-2165.03,0.0002,2,"2025-07-08T06:31:39.864",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320864,1751956299886,"fUST",-460.0,0.0002,2,"2025-07-08T06:31:39.886",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320865,1751956299909,"fUST",-2536.45,0.0002,2,"2025-07-08T06:31:39.909",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320866,1751956299931,"fUST",-460.0,0.0002,2,"2025-07-08T06:31:39.931",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320867,1751956299953,"fUST",-460.0,0.0002,2,"2025-07-08T06:31:39.953",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320868,1751956299977,"fUST",-469.53,0.0002,2,"2025-07-08T06:31:39.977",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320869,1751956300000,"fUST",-1024.9,0.0002,2,"2025-07-08T06:31:40.000",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320870,1751956300022,"fUST",-460.0,0.0002,2,"2025-07-08T06:31:40.022",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320871,1751956300043,"fUST",-151.0,0.0002,2,"2025-07-08T06:31:40.043",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320872,1751956300065,"fUST",-734.25,0.0002,2,"2025-07-08T06:31:40.065",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320873,1751956300088,"fUST",-1068.12,0.0002,2,"2025-07-08T06:31:40.088",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320874,1751956300110,"fUST",-460.0,0.0002,2,"2025-07-08T06:31:40.110",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320875,1751956300132,"fUST",-460.0,0.0002,2,"2025-07-08T06:31:40.132",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320876,1751956300154,"fUST",-460.0,0.0002,2,"2025-07-08T06:31:40.154",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320877,1751956300177,"fUST",-464.62,0.0002,2,"2025-07-08T06:31:40.177",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320878,1751956300200,"fUST",-460.0,0.0002,2,"2025-07-08T06:31:40.200",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320879,1751956300222,"fUST",-1279.94,0.0002,2,"2025-07-08T06:31:40.222",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320880,1751956300247,"fUST",-460.0,0.0002,2,"2025-07-08T06:31:40.247",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320881,1751956300269,"fUST",-460.0,0.0002,2,"2025-07-08T06:31:40.269",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320882,1751956300291,"fUST",-460.0,0.0002,2,"2025-07-08T06:31:40.291",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320883,1751956300315,"fUST",-950.17,0.0002,2,"2025-07-08T06:31:40.315",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320884,1751956300339,"fUST",-169.50705283,0.0002,2,"2025-07-08T06:31:40.339",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320885,1751956300361,"fUST",-460.0,0.0002,2,"2025-07-08T06:31:40.361",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320886,1751956300384,"fUST",-460.0,0.0002,2,"2025-07-08T06:31:40.384",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320887,1751956300407,"fUST",-1437.6,0.0002,2,"2025-07-08T06:31:40.407",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320888,1751956300428,"fUST",-460.0,0.0002,2,"2025-07-08T06:31:40.428",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320889,1751956300451,"fUST",-1068.3,0.0002,2,"2025-07-08T06:31:40.451",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320890,1751956300474,"fUST",-460.0,0.0002,2,"2025-07-08T06:31:40.474",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320891,1751956300499,"fUST",-460.0,0.0002,2,"2025-07-08T06:31:40.499",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320892,1751956300523,"fUST",-704.79,0.0002,2,"2025-07-08T06:31:40.523",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320893,1751956300548,"fUST",-460.0,0.0002,2,"2025-07-08T06:31:40.548",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320894,1751956300586,"fUST",-3004.8,0.0002,2,"2025-07-08T06:31:40.586",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320895,1751956300609,"fUST",-460.0,0.0002,2,"2025-07-08T06:31:40.609",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320896,1751956300632,"fUST",-460.0,0.0002,2,"2025-07-08T06:31:40.632",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320897,1751956300656,"fUST",-1076.58,0.0002,2,"2025-07-08T06:31:40.656",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320898,1751956300681,"fUST",-460.0,0.0002,2,"2025-07-08T06:31:40.681",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320899,1751956300705,"fUST",-202.87574381,0.0002,2,"2025-07-08T06:31:40.705",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320900,1751956300727,"fUST",-2187.26,0.0002,2,"2025-07-08T06:31:40.727",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320901,1751956300750,"fUST",-460.0,0.0002,2,"2025-07-08T06:31:40.750",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320902,1751956300774,"fUST",-460.0,0.0002,2,"2025-07-08T06:31:40.774",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320903,1751956300797,"fUST",-460.0,0.0002,2,"2025-07-08T06:31:40.797",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320904,1751956300820,"fUST",-1899.58,0.0002,2,"2025-07-08T06:31:40.820",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320905,1751956300842,"fUST",-460.0,0.0002,2,"2025-07-08T06:31:40.842",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320906,1751956300864,"fUST",-460.0,0.0002,2,"2025-07-08T06:31:40.864",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320907,1751956300886,"fUST",-460.0,0.0002,2,"2025-07-08T06:31:40.886",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320908,1751956300908,"fUST",-699.33,0.0002,2,"2025-07-08T06:31:40.908",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320909,1751956300931,"fUST",-460.0,0.0002,2,"2025-07-08T06:31:40.931",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320910,1751956300953,"fUST",-1153.89,0.0002,2,"2025-07-08T06:31:40.953",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320911,1751956300976,"fUST",-460.0,0.0002,2,"2025-07-08T06:31:40.976",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320912,1751956301152,"fUST",-1051.03,0.0002,2,"2025-07-08T06:31:41.152",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320913,1751956301287,"fUST",501.51677689,0.00019173,2,"2025-07-08T06:31:41.287",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320914,1751956301314,"fUST",646.0,0.00019695,2,"2025-07-08T06:31:41.314",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320915,1751956301344,"fUST",184.60926779,0.00019726,2,"2025-07-08T06:31:41.344",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320916,1751956301460,"fUST",460.0,0.00019726,2,"2025-07-08T06:31:41.460",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320917,1751956301488,"fUST",460.0,0.0002,2,"2025-07-08T06:31:41.488",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320918,1751956301523,"fUST",500.0,0.00019173,2,"2025-07-08T06:31:41.523",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320919,1751956301575,"fUST",425.504,0.00019721,2,"2025-07-08T06:31:41.575",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320920,1751956302704,"fUST",184.60926779,0.0002,2,"2025-07-08T06:31:42.704",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320921,1751956303782,"fUST",1279.32,0.00019178,2,"2025-07-08T06:31:43.782",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320922,1751956304053,"fUST",1279.32,0.00019452,2,"2025-07-08T06:31:44.053",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320923,1751956304321,"fUST",1279.32,0.00019726,2,"2025-07-08T06:31:44.321",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320924,1751956304568,"fUST",1279.32,0.0002,2,"2025-07-08T06:31:44.568",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320925,1751956304715,"fUST",460.0,0.00019178,2,"2025-07-08T06:31:44.715",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320926,1751956304971,"fUST",460.0,0.00019452,2,"2025-07-08T06:31:44.971",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320927,1751956305237,"fUST",460.0,0.00019726,2,"2025-07-08T06:31:45.237",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320928,1751956305838,"fUST",460.0,0.0002,2,"2025-07-08T06:31:45.838",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320929,1751956305868,"fUST",407.0,0.00019695,2,"2025-07-08T06:31:45.868",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320930,1751956310418,"fUST",230.51100374,0.00019518,2,"2025-07-08T06:31:50.418",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320931,1751956311874,"fUST",4258.57555083,0.00019428,2,"2025-07-08T06:31:51.874",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320932,1751956311934,"fUST",460.0,0.00019178,2,"2025-07-08T06:31:51.934",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320933,1751956312188,"fUST",460.0,0.00019452,2,"2025-07-08T06:31:52.188",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320934,1751956312439,"fUST",460.0,0.00019726,2,"2025-07-08T06:31:52.439",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320935,1751956312693,"fUST",460.0,0.0002,2,"2025-07-08T06:31:52.693",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320936,1751956313761,"fUST",837.89306043,0.00019518,2,"2025-07-08T06:31:53.761",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320937,1751956313835,"fUST",848.40570879,0.00019518,2,"2025-07-08T06:31:53.835",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320938,1751956314596,"fUST",460.0,0.00019178,2,"2025-07-08T06:31:54.596",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320939,1751956314964,"fUST",460.0,0.00019452,2,"2025-07-08T06:31:54.964",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320940,1751956317668,"fUST",460.0,0.00019726,2,"2025-07-08T06:31:57.668",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320941,1751956317910,"fUST",460.0,0.0002,2,"2025-07-08T06:31:57.910",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320942,1751956320054,"fUST",12586.7184932,0.00019518,2,"2025-07-08T06:32:00.054",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320943,1751956322970,"fUST",836.52,0.00019178,2,"2025-07-08T06:32:02.970",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320944,1751956323236,"fUST",836.52,0.00019452,2,"2025-07-08T06:32:03.236",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320945,1751956323497,"fUST",836.52,0.00019726,2,"2025-07-08T06:32:03.497",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320946,1751956323754,"fUST",836.52,0.0002,2,"2025-07-08T06:32:03.754",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320947,1751956323966,"fUST",460.0,0.00019178,2,"2025-07-08T06:32:03.966",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320948,1751956324216,"fUST",460.0,0.00019452,2,"2025-07-08T06:32:04.216",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320949,1751956324488,"fUST",460.0,0.00019726,2,"2025-07-08T06:32:04.488",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320950,1751956324886,"fUST",460.0,0.0002,2,"2025-07-08T06:32:04.886",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320951,1751956325005,"fUST",215.2437778,0.00019518,2,"2025-07-08T06:32:05.005",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320952,1751956325261,"fUST",300.0,0.00019517,2,"2025-07-08T06:32:05.261",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320953,1751956326320,"fUST",460.0,0.00019178,2,"2025-07-08T06:32:06.320",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320954,1751956326347,"fUST",214.10276668,0.00019518,2,"2025-07-08T06:32:06.347",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320955,1751956326558,"fUST",460.0,0.00019452,2,"2025-07-08T06:32:06.558",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320956,1751956326823,"fUST",460.0,0.00019726,2,"2025-07-08T06:32:06.823",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320957,1751956327077,"fUST",460.0,0.0002,2,"2025-07-08T06:32:07.077",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320958,1751956328567,"fUST",281.01143263,0.00019725,2,"2025-07-08T06:32:08.567",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320959,1751956330851,"fUST",160.0,0.00019518,2,"2025-07-08T06:32:10.851",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320960,1751956333203,"fUST",-151.16695,0.00020053,2,"2025-07-08T06:32:13.203",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320961,1751956333224,"fUST",-151.0,0.00020053,2,"2025-07-08T06:32:13.224",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320962,1751956333255,"fUST",-151.0,0.00020053,2,"2025-07-08T06:32:13.255",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320963,1751956333284,"fUST",-1877.72493597,0.00020107,2,"2025-07-08T06:32:13.284",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320964,1751956333306,"fUST",-151.365173,0.00020107,2,"2025-07-08T06:32:13.306",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320965,1751956333328,"fUST",-5000.0,0.00020198,2,"2025-07-08T06:32:13.328",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320966,1751956333351,"fUST",-151.0,0.00020272,2,"2025-07-08T06:32:13.351",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320967,1751956333373,"fUST",-151.0,0.00020272,2,"2025-07-08T06:32:13.373",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320968,1751956333395,"fUST",-151.0,0.00020272,2,"2025-07-08T06:32:13.395",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320969,1751956333418,"fUST",-172.3944,0.00020272,2,"2025-07-08T06:32:13.418",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320970,1751956333441,"fUST",-151.0,0.00020272,2,"2025-07-08T06:32:13.441",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320971,1751956333463,"fUST",-460.0,0.00020273,2,"2025-07-08T06:32:13.463",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320972,1751956333485,"fUST",-151.513137,0.00020273,2,"2025-07-08T06:32:13.485",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320973,1751956333508,"fUST",-151.0,0.00020273,2,"2025-07-08T06:32:13.508",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320974,1751956333532,"fUST",-460.0,0.00020273,2,"2025-07-08T06:32:13.532",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320975,1751956333554,"fUST",-460.0,0.00020273,2,"2025-07-08T06:32:13.554",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320976,1751956333577,"fUST",-460.0,0.00020273,2,"2025-07-08T06:32:13.577",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320977,1751956333600,"fUST",-460.0,0.00020273,2,"2025-07-08T06:32:13.600",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320978,1751956333622,"fUST",-1215.84,0.00020273,2,"2025-07-08T06:32:13.622",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320979,1751956333644,"fUST",-460.0,0.00020273,2,"2025-07-08T06:32:13.644",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320980,1751956333669,"fUST",-1590.89,0.00020273,2,"2025-07-08T06:32:13.669",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320981,1751956333693,"fUST",-471.65,0.00020273,2,"2025-07-08T06:32:13.693",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320982,1751956333717,"fUST",-2165.03,0.00020273,2,"2025-07-08T06:32:13.717",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320983,1751956333739,"fUST",-460.0,0.00020273,2,"2025-07-08T06:32:13.739",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320984,1751956333763,"fUST",-2536.45,0.00020273,2,"2025-07-08T06:32:13.763",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320985,1751956333786,"fUST",-460.0,0.00020273,2,"2025-07-08T06:32:13.786",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320986,1751956333811,"fUST",-460.0,0.00020273,2,"2025-07-08T06:32:13.811",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320987,1751956333834,"fUST",-469.53,0.00020273,2,"2025-07-08T06:32:13.834",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320988,1751956333856,"fUST",-1024.9,0.00020273,2,"2025-07-08T06:32:13.856",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320989,1751956333879,"fUST",-734.25,0.00020273,2,"2025-07-08T06:32:13.879",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320990,1751956333903,"fUST",-1068.12,0.00020273,2,"2025-07-08T06:32:13.903",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320991,1751956333926,"fUST",-460.0,0.00020273,2,"2025-07-08T06:32:13.926",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320992,1751956333947,"fUST",-478.29702177,0.00020273,2,"2025-07-08T06:32:13.947",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320993,1751956333969,"fUST",-460.0,0.00020273,2,"2025-07-08T06:32:13.969",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320994,1751956333994,"fUST",-464.62,0.00020273,2,"2025-07-08T06:32:13.994",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320995,1751956334020,"fUST",-460.0,0.00020273,2,"2025-07-08T06:32:14.020",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320996,1751956334042,"fUST",-1279.94,0.00020273,2,"2025-07-08T06:32:14.042",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320997,1751956334064,"fUST",-460.0,0.00020273,2,"2025-07-08T06:32:14.064",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320998,1751956334087,"fUST",-460.0,0.00020273,2,"2025-07-08T06:32:14.087",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370320999,1751956334109,"fUST",-460.0,0.00020273,2,"2025-07-08T06:32:14.109",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321000,1751956334132,"fUST",-950.17,0.00020273,2,"2025-07-08T06:32:14.132",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321001,1751956334154,"fUST",-460.0,0.00020273,2,"2025-07-08T06:32:14.154",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321002,1751956334177,"fUST",-460.0,0.00020273,2,"2025-07-08T06:32:14.177",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321003,1751956334200,"fUST",-1437.6,0.00020273,2,"2025-07-08T06:32:14.200",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321004,1751956334223,"fUST",-460.0,0.00020273,2,"2025-07-08T06:32:14.223",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321005,1751956334247,"fUST",-1068.3,0.00020273,2,"2025-07-08T06:32:14.247",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321006,1751956334270,"fUST",-460.0,0.00020273,2,"2025-07-08T06:32:14.270",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321007,1751956334292,"fUST",-460.0,0.00020273,2,"2025-07-08T06:32:14.292",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321008,1751956334315,"fUST",-704.79,0.00020273,2,"2025-07-08T06:32:14.315",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321009,1751956334337,"fUST",-460.0,0.00020273,2,"2025-07-08T06:32:14.337",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321010,1751956334363,"fUST",-3004.8,0.00020273,2,"2025-07-08T06:32:14.363",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321011,1751956334386,"fUST",-460.0,0.00020273,2,"2025-07-08T06:32:14.386",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321012,1751956334409,"fUST",-460.0,0.00020273,2,"2025-07-08T06:32:14.409",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321013,1751956334434,"fUST",-1076.58,0.00020273,2,"2025-07-08T06:32:14.434",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321014,1751956334457,"fUST",-460.0,0.00020273,2,"2025-07-08T06:32:14.457",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321015,1751956334479,"fUST",-2187.26,0.00020273,2,"2025-07-08T06:32:14.479",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321016,1751956334501,"fUST",-460.0,0.00020273,2,"2025-07-08T06:32:14.501",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321017,1751956334524,"fUST",-460.0,0.00020273,2,"2025-07-08T06:32:14.524",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321018,1751956334546,"fUST",-462.37884949,0.00020273,2,"2025-07-08T06:32:14.546",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321019,1751956334572,"fUST",-1899.58,0.00020273,2,"2025-07-08T06:32:14.572",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321020,1751956334595,"fUST",-460.0,0.00020273,2,"2025-07-08T06:32:14.595",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321021,1751956334617,"fUST",-460.0,0.00020273,2,"2025-07-08T06:32:14.617",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321022,1751956334640,"fUST",-460.0,0.00020273,2,"2025-07-08T06:32:14.640",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321023,1751956334663,"fUST",-699.33,0.00020273,2,"2025-07-08T06:32:14.663",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321024,1751956334685,"fUST",-460.0,0.00020273,2,"2025-07-08T06:32:14.685",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321025,1751956334708,"fUST",-1153.89,0.00020273,2,"2025-07-08T06:32:14.708",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321026,1751956334730,"fUST",-460.0,0.00020273,2,"2025-07-08T06:32:14.730",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321027,1751956334754,"fUST",-1051.03,0.00020273,2,"2025-07-08T06:32:14.754",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321028,1751956334776,"fUST",-460.0,0.00020273,2,"2025-07-08T06:32:14.776",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321029,1751956334802,"fUST",-1279.32,0.00020273,2,"2025-07-08T06:32:14.802",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321030,1751956334824,"fUST",-460.0,0.00020273,2,"2025-07-08T06:32:14.824",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321031,1751956334845,"fUST",-460.0,0.00020273,2,"2025-07-08T06:32:14.845",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321032,1751956334867,"fUST",-836.52,0.00020273,2,"2025-07-08T06:32:14.867",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321033,1751956334890,"fUST",-460.0,0.00020273,2,"2025-07-08T06:32:14.890",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321034,1751956334912,"fUST",-460.0,0.00020273,2,"2025-07-08T06:32:14.912",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321035,1751956334940,"fUST",-1877.72493597,0.00020314,3,"2025-07-08T06:32:14.940",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321036,1751956334961,"fUST",-809.44035392,0.00020389,2,"2025-07-08T06:32:14.961",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321037,1751956334983,"fUST",-160.0,0.00020401,6,"2025-07-08T06:32:14.983",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321038,1751956335006,"fUST",-736.4152829,0.00020409,2,"2025-07-08T06:32:15.006",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321039,1751956335027,"fUST",-428.6046964,0.00020411,2,"2025-07-08T06:32:15.027",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321040,1751956335049,"fUST",-428.6046964,0.00020411,2,"2025-07-08T06:32:15.049",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321041,1751956335070,"fUST",-428.6046964,0.00020411,2,"2025-07-08T06:32:15.070",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321042,1751956335091,"fUST",-154.8587526,0.00020411,2,"2025-07-08T06:32:15.091",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321043,1751956335112,"fUST",-502.51817603,0.00020458,2,"2025-07-08T06:32:15.112",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321044,1751956335134,"fUST",-200.0,0.0002052,2,"2025-07-08T06:32:15.134",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321045,1751956335162,"fUST",-1877.72493597,0.00020521,3,"2025-07-08T06:32:15.162",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321046,1751956335333,"fUST",-215.0738,0.00020535,2,"2025-07-08T06:32:15.333",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321047,1751956335356,"fUST",-2457.7,0.00020538,3,"2025-07-08T06:32:15.356",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321048,1751956335380,"fUST",-1228.86,0.00020538,3,"2025-07-08T06:32:15.380",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321049,1751956335402,"fUST",-614.42,0.00020538,3,"2025-07-08T06:32:15.402",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321050,1751956335424,"fUST",-307.22,0.00020538,3,"2025-07-08T06:32:15.424",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321051,1751956335445,"fUST",-848.40570879,0.00020538,3,"2025-07-08T06:32:15.445",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321052,1751956335466,"fUST",-213.77964676,0.00020538,3,"2025-07-08T06:32:15.466",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321053,1751956335487,"fUST",-160.0,0.00020538,3,"2025-07-08T06:32:15.487",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321054,1751956335508,"fUST",-9122.91270183,0.00020538,3,"2025-07-08T06:32:15.508",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321055,1751956335529,"fUST",-151.0,0.00020546,2,"2025-07-08T06:32:15.529",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321056,1751956335550,"fUST",-151.0,0.00020546,2,"2025-07-08T06:32:15.550",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321057,1751956335571,"fUST",-460.0,0.00020547,2,"2025-07-08T06:32:15.571",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321058,1751956335591,"fUST",-151.481205,0.00020547,2,"2025-07-08T06:32:15.591",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321059,1751956335613,"fUST",-151.0,0.00020547,2,"2025-07-08T06:32:15.613",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321060,1751956335634,"fUST",-151.0,0.00020547,2,"2025-07-08T06:32:15.634",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321061,1751956335656,"fUST",-151.0,0.00020547,2,"2025-07-08T06:32:15.656",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321062,1751956335678,"fUST",-151.0,0.00020547,2,"2025-07-08T06:32:15.678",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321063,1751956335700,"fUST",-151.0,0.00020547,2,"2025-07-08T06:32:15.700",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321064,1751956335723,"fUST",-460.0,0.00020547,2,"2025-07-08T06:32:15.723",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321065,1751956335746,"fUST",-460.0,0.00020547,2,"2025-07-08T06:32:15.746",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321066,1751956335772,"fUST",-460.0,0.00020547,2,"2025-07-08T06:32:15.772",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321067,1751956335802,"fUST",-1215.84,0.00020547,2,"2025-07-08T06:32:15.802",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321068,1751956335824,"fUST",-460.0,0.00020547,2,"2025-07-08T06:32:15.824",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321069,1751956335848,"fUST",-1590.89,0.00020547,2,"2025-07-08T06:32:15.848",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321070,1751956335871,"fUST",-471.65,0.00020547,2,"2025-07-08T06:32:15.871",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321071,1751956335893,"fUST",-2165.03,0.00020547,2,"2025-07-08T06:32:15.893",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321072,1751956335915,"fUST",-460.0,0.00020547,2,"2025-07-08T06:32:15.915",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321073,1751956335940,"fUST",-2536.45,0.00020547,2,"2025-07-08T06:32:15.940",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321074,1751956335963,"fUST",-460.0,0.00020547,2,"2025-07-08T06:32:15.963",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321075,1751956335986,"fUST",-460.0,0.00020547,2,"2025-07-08T06:32:15.986",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321076,1751956336012,"fUST",-469.53,0.00020547,2,"2025-07-08T06:32:16.012",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321077,1751956336033,"fUST",-1024.9,0.00020547,2,"2025-07-08T06:32:16.033",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321078,1751956336055,"fUST",-734.25,0.00020547,2,"2025-07-08T06:32:16.055",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321079,1751956336082,"fUST",-1068.12,0.00020547,2,"2025-07-08T06:32:16.082",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321080,1751956336106,"fUST",-460.0,0.00020547,2,"2025-07-08T06:32:16.106",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321081,1751956336130,"fUST",-460.0,0.00020547,2,"2025-07-08T06:32:16.130",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321082,1751956336153,"fUST",-464.62,0.00020547,2,"2025-07-08T06:32:16.153",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321083,1751956336177,"fUST",-460.0,0.00020547,2,"2025-07-08T06:32:16.177",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321084,1751956336199,"fUST",-1279.94,0.00020547,2,"2025-07-08T06:32:16.199",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321085,1751956336222,"fUST",-460.0,0.00020547,2,"2025-07-08T06:32:16.222",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321086,1751956336245,"fUST",-460.0,0.00020547,2,"2025-07-08T06:32:16.245",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321087,1751956336270,"fUST",-950.17,0.00020547,2,"2025-07-08T06:32:16.270",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321088,1751956336292,"fUST",-460.0,0.00020547,2,"2025-07-08T06:32:16.292",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321089,1751956336315,"fUST",-460.0,0.00020547,2,"2025-07-08T06:32:16.315",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321090,1751956336339,"fUST",-1437.6,0.00020547,2,"2025-07-08T06:32:16.339",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321091,1751956336361,"fUST",-460.0,0.00020547,2,"2025-07-08T06:32:16.361",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321092,1751956336385,"fUST",-1068.3,0.00020547,2,"2025-07-08T06:32:16.385",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321093,1751956336408,"fUST",-460.0,0.00020547,2,"2025-07-08T06:32:16.408",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321094,1751956336431,"fUST",-460.0,0.00020547,2,"2025-07-08T06:32:16.431",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321095,1751956336454,"fUST",-704.79,0.00020547,2,"2025-07-08T06:32:16.454",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321096,1751956336477,"fUST",-500.72757104,0.00020547,2,"2025-07-08T06:32:16.477",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321097,1751956336499,"fUST",-460.0,0.00020547,2,"2025-07-08T06:32:16.499",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321098,1751956336522,"fUST",-3004.8,0.00020547,2,"2025-07-08T06:32:16.522",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321099,1751956336545,"fUST",-460.0,0.00020547,2,"2025-07-08T06:32:16.545",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321100,1751956336570,"fUST",-1076.58,0.00020547,2,"2025-07-08T06:32:16.570",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321101,1751956336595,"fUST",-460.0,0.00020547,2,"2025-07-08T06:32:16.595",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321102,1751956336619,"fUST",-2187.26,0.00020547,2,"2025-07-08T06:32:16.619",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321103,1751956336642,"fUST",-460.0,0.00020547,2,"2025-07-08T06:32:16.642",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321104,1751956336666,"fUST",-460.0,0.00020547,2,"2025-07-08T06:32:16.666",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321105,1751956336691,"fUST",-1899.58,0.00020547,2,"2025-07-08T06:32:16.691",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321106,1751956336713,"fUST",-460.0,0.00020547,2,"2025-07-08T06:32:16.713",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321107,1751956336735,"fUST",-460.0,0.00020547,2,"2025-07-08T06:32:16.735",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321108,1751956336758,"fUST",-460.0,0.00020547,2,"2025-07-08T06:32:16.758",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321109,1751956336781,"fUST",-699.33,0.00020547,2,"2025-07-08T06:32:16.781",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321110,1751956336803,"fUST",-460.0,0.00020547,2,"2025-07-08T06:32:16.803",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321111,1751956336826,"fUST",-1153.89,0.00020547,2,"2025-07-08T06:32:16.826",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321112,1751956336849,"fUST",-460.0,0.00020547,2,"2025-07-08T06:32:16.849",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321113,1751956336873,"fUST",-1051.03,0.00020547,2,"2025-07-08T06:32:16.873",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321114,1751956336894,"fUST",-460.0,0.00020547,2,"2025-07-08T06:32:16.894",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321115,1751956336918,"fUST",-1279.32,0.00020547,2,"2025-07-08T06:32:16.918",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321116,1751956336941,"fUST",-460.0,0.00020547,2,"2025-07-08T06:32:16.941",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321117,1751956336963,"fUST",-460.0,0.00020547,2,"2025-07-08T06:32:16.963",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321118,1751956336987,"fUST",-836.52,0.00020547,2,"2025-07-08T06:32:16.987",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321119,1751956337009,"fUST",-460.0,0.00020547,2,"2025-07-08T06:32:17.009",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321120,1751956337032,"fUST",-460.0,0.00020547,2,"2025-07-08T06:32:17.032",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321121,1751956337056,"fUST",-150.0,0.00020607,2,"2025-07-08T06:32:17.056",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321122,1751956337083,"fUST",-1877.72493597,0.00020728,3,"2025-07-08T06:32:17.083",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321123,1751956337105,"fUST",-166.666667,0.00020767,2,"2025-07-08T06:32:17.105",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321124,1751956337126,"fUST",-800.0,0.00020797,2,"2025-07-08T06:32:17.126",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321125,1751956337147,"fUST",-50490.0,0.000208,2,"2025-07-08T06:32:17.147",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321126,1751956337169,"fUST",-958.0,0.000208,2,"2025-07-08T06:32:17.169",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321127,1751956337191,"fUST",-958.0,0.000208,2,"2025-07-08T06:32:17.191",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321128,1751956337213,"fUST",-958.0,0.000208,2,"2025-07-08T06:32:17.213",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321129,1751956337233,"fUST",-958.0,0.000208,2,"2025-07-08T06:32:17.233",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321130,1751956337255,"fUST",-958.0,0.000208,2,"2025-07-08T06:32:17.255",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321131,1751956337276,"fUST",-958.0,0.000208,2,"2025-07-08T06:32:17.276",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321132,1751956337297,"fUST",-958.0,0.000208,2,"2025-07-08T06:32:17.297",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321133,1751956337319,"fUST",-958.0,0.000208,2,"2025-07-08T06:32:17.319",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321134,1751956337341,"fUST",-958.0,0.000208,2,"2025-07-08T06:32:17.341",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321135,1751956337362,"fUST",-958.0,0.000208,2,"2025-07-08T06:32:17.362",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321136,1751956337384,"fUST",-151.0,0.000208,2,"2025-07-08T06:32:17.384",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321137,1751956337406,"fUST",-151.0,0.000208,2,"2025-07-08T06:32:17.406",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321138,1751956337428,"fUST",-151.0,0.000208,2,"2025-07-08T06:32:17.428",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321139,1751956337449,"fUST",-159.205396,0.000208,2,"2025-07-08T06:32:17.449",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321140,1751956337471,"fUST",-151.0,0.000208,2,"2025-07-08T06:32:17.471",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321141,1751956337494,"fUST",-151.0,0.000208,2,"2025-07-08T06:32:17.494",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321142,1751956337516,"fUST",-460.0,0.00020821,2,"2025-07-08T06:32:17.516",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321143,1751956337538,"fUST",-151.0,0.00020821,2,"2025-07-08T06:32:17.538",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321144,1751956337565,"fUST",-460.0,0.00020821,2,"2025-07-08T06:32:17.565",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321145,1751956337587,"fUST",-460.0,0.00020821,2,"2025-07-08T06:32:17.587",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321146,1751956337609,"fUST",-460.0,0.00020821,2,"2025-07-08T06:32:17.609",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321147,1751956337630,"fUST",-1215.84,0.00020821,2,"2025-07-08T06:32:17.630",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321148,1751956337652,"fUST",-460.0,0.00020821,2,"2025-07-08T06:32:17.652",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321149,1751956337675,"fUST",-1590.89,0.00020821,2,"2025-07-08T06:32:17.675",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321150,1751956337697,"fUST",-471.65,0.00020821,2,"2025-07-08T06:32:17.697",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321151,1751956337722,"fUST",-2165.03,0.00020821,2,"2025-07-08T06:32:17.722",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321152,1751956337742,"fUST",-460.0,0.00020821,2,"2025-07-08T06:32:17.742",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321153,1751956337768,"fUST",-2536.45,0.00020821,2,"2025-07-08T06:32:17.768",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321154,1751956337794,"fUST",-460.0,0.00020821,2,"2025-07-08T06:32:17.794",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321155,1751956337816,"fUST",-460.0,0.00020821,2,"2025-07-08T06:32:17.816",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321156,1751956337840,"fUST",-469.53,0.00020821,2,"2025-07-08T06:32:17.840",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321157,1751956337863,"fUST",-1024.9,0.00020821,2,"2025-07-08T06:32:17.863",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321158,1751956337887,"fUST",-734.25,0.00020821,2,"2025-07-08T06:32:17.887",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321159,1751956337911,"fUST",-1068.12,0.00020821,2,"2025-07-08T06:32:17.911",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321160,1751956337933,"fUST",-460.0,0.00020821,2,"2025-07-08T06:32:17.933",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321161,1751956337956,"fUST",-460.0,0.00020821,2,"2025-07-08T06:32:17.956",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321162,1751956337977,"fUST",-464.62,0.00020821,2,"2025-07-08T06:32:17.977",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321163,1751956337998,"fUST",-460.0,0.00020821,2,"2025-07-08T06:32:17.998",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321164,1751956338020,"fUST",-1279.94,0.00020821,2,"2025-07-08T06:32:18.020",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321165,1751956338046,"fUST",-460.0,0.00020821,2,"2025-07-08T06:32:18.046",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321166,1751956338069,"fUST",-460.0,0.00020821,2,"2025-07-08T06:32:18.069",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321167,1751956338092,"fUST",-950.17,0.00020821,2,"2025-07-08T06:32:18.092",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321168,1751956338115,"fUST",-460.0,0.00020821,2,"2025-07-08T06:32:18.115",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321169,1751956338139,"fUST",-460.0,0.00020821,2,"2025-07-08T06:32:18.139",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321170,1751956338163,"fUST",-1437.6,0.00020821,2,"2025-07-08T06:32:18.163",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321171,1751956338186,"fUST",-460.0,0.00020821,2,"2025-07-08T06:32:18.186",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321172,1751956338209,"fUST",-1068.3,0.00020821,2,"2025-07-08T06:32:18.209",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321173,1751956338231,"fUST",-460.0,0.00020821,2,"2025-07-08T06:32:18.231",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321174,1751956338379,"fUST",-460.0,0.00020821,2,"2025-07-08T06:32:18.379",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321175,1751956338404,"fUST",-704.79,0.00020821,2,"2025-07-08T06:32:18.404",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321176,1751956338427,"fUST",-460.0,0.00020821,2,"2025-07-08T06:32:18.427",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321177,1751956338451,"fUST",-3004.8,0.00020821,2,"2025-07-08T06:32:18.451",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321178,1751956338473,"fUST",-460.0,0.00020821,2,"2025-07-08T06:32:18.473",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321179,1751956338496,"fUST",-1076.58,0.00020821,2,"2025-07-08T06:32:18.496",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321180,1751956338523,"fUST",-460.0,0.00020821,2,"2025-07-08T06:32:18.523",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321181,1751956338545,"fUST",-618.51557775,0.00020821,2,"2025-07-08T06:32:18.545",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321184,1751956773755,"fUST",-306.5453977,0.00018425,2,"2025-07-08T06:39:33.755",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321185,1751956774280,"fUST",-150.0,0.000189,2,"2025-07-08T06:39:34.280",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321186,1751956774302,"fUST",-1200.0,0.00019177,2,"2025-07-08T06:39:34.302",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321187,1751956774323,"fUST",-300.0,0.00019177,2,"2025-07-08T06:39:34.323",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321188,1751956774344,"fUST",-460.75679833,0.00019178,2,"2025-07-08T06:39:34.344",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321189,1751956774366,"fUST",-460.0,0.00019178,2,"2025-07-08T06:39:34.366",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321190,1751956774388,"fUST",-460.0,0.00019178,2,"2025-07-08T06:39:34.388",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321191,1751956774411,"fUST",-460.0,0.00019178,2,"2025-07-08T06:39:34.411",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321192,1751956774434,"fUST",-460.0,0.00019178,2,"2025-07-08T06:39:34.434",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321193,1751956774456,"fUST",-627.39,0.00019178,2,"2025-07-08T06:39:34.456",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321194,1751956774478,"fUST",-115.30780397,0.00019178,2,"2025-07-08T06:39:34.478",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321195,1751956803325,"fUST",4835.08409942,0.00017091,2,"2025-07-08T06:40:03.325",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321254,1751957432871,"fUST",-300.0,0.00018202,2,"2025-07-08T06:50:32.871",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321292,1751957433386,"fUST",-300.0,0.00018202,2,"2025-07-08T06:50:33.386",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321294,1751957433396,"fUST",-1200.0,0.00018202,2,"2025-07-08T06:50:33.396",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370321296,1751957433406,"fUST",-2216.84770139,0.00018203,2,"2025-07-08T06:50:33.406",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370322046,1751957448114,"fUST",-3000.0,0.00018203,2,"2025-07-08T06:50:48.114",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370325335,1751957531473,"fUST",5000.0,0.00018001,2,"2025-07-08T06:52:11.473",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370325336,1751957625586,"fUST",702.0,0.00018001,2,"2025-07-08T06:53:45.586",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370325337,1751957638201,"fUST",615.92,0.00018,2,"2025-07-08T06:53:58.201",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370325338,1751957645739,"fUST",226.29337147,0.00017293,2,"2025-07-08T06:54:05.739",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370325340,1751957837331,"fUST",660.0,0.00018001,2,"2025-07-08T06:57:17.331",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370325341,1751957946971,"fUST",271.55204576,0.00017657,2,"2025-07-08T06:59:06.971",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370325342,1751958165455,"fUST",179.4957635,0.00017662,2,"2025-07-08T07:02:45.455",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370325366,1751958248115,"fUST",162.93122746,0.00017657,2,"2025-07-08T07:04:08.115",0.00025184999999999997,9.13,0.9568108476856979,432181691.5641025]
[370325367,1751958312376,"fUST",24900.0,0.00017749,2,"2025-07-08T07:05:12.376",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325368,1751958404099,"fUST",-153.27177091,0.00018201,2,"2025-07-08T07:06:44.099",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325369,1751958420263,"fUST",462.1616058,0.0001796,2,"2025-07-08T07:07:00.263",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325370,1751958461273,"fUST",7665.6594972,0.0001796,2,"2025-07-08T07:07:41.273",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325371,1751958580865,"fUST",10000.0,0.00017941,2,"2025-07-08T07:09:40.865",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325413,1751958632074,"fUST",-159.06735059,0.00018404,2,"2025-07-08T07:10:32.074",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325415,1751958632084,"fUST",-1074.0,0.00018899,2,"2025-07-08T07:10:32.084",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325417,1751958632094,"fUST",-300.0,0.00018899,2,"2025-07-08T07:10:32.094",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325419,1751958632103,"fUST",-1200.0,0.00018899,2,"2025-07-08T07:10:32.103",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325421,1751958632113,"fUST",-300.0,0.00018899,2,"2025-07-08T07:10:32.113",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325423,1751958632122,"fUST",-171.71665017,0.00018899,2,"2025-07-08T07:10:32.122",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325431,1751958632204,"fUST",-128.28334983,0.00018899,2,"2025-07-08T07:10:32.204",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325432,1751958632214,"fUST",-300.0,0.00018899,2,"2025-07-08T07:10:32.214",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325433,1751958632223,"fUST",-1633.79576725,0.000189,2,"2025-07-08T07:10:32.223",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325434,1751958632233,"fUST",-366.72390792,0.000189,2,"2025-07-08T07:10:32.233",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325435,1751958632243,"fUST",-761.68675197,0.00018917,2,"2025-07-08T07:10:32.243",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325436,1751958632252,"fUST",-190.50030545,0.00018973,2,"2025-07-08T07:10:32.252",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325437,1751958632261,"fUST",-3791.18411252,0.00018973,2,"2025-07-08T07:10:32.261",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325464,1751958638411,"fUST",-413.53839099,0.00018973,2,"2025-07-08T07:10:38.411",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325465,1751958638421,"fUST",-500.0,0.00018973,2,"2025-07-08T07:10:38.421",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325466,1751958638431,"fUST",-500.0,0.00018973,2,"2025-07-08T07:10:38.431",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325467,1751958638440,"fUST",-500.0,0.00018973,2,"2025-07-08T07:10:38.440",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325468,1751958638450,"fUST",-215.62202476,0.00018973,2,"2025-07-08T07:10:38.450",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325469,1751958638459,"fUST",-500.0,0.00018973,2,"2025-07-08T07:10:38.459",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325470,1751958638470,"fUST",-500.0,0.00018973,2,"2025-07-08T07:10:38.470",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325471,1751958638480,"fUST",-500.0,0.00018973,2,"2025-07-08T07:10:38.480",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325472,1751958638489,"fUST",-500.0,0.00018973,2,"2025-07-08T07:10:38.489",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325473,1751958638498,"fUST",-500.0,0.00018973,2,"2025-07-08T07:10:38.498",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325474,1751958638508,"fUST",-500.0,0.00018973,2,"2025-07-08T07:10:38.508",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325475,1751958638517,"fUST",-316.92264502,0.00018973,2,"2025-07-08T07:10:38.517",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325476,1751958638526,"fUST",-500.0,0.00018973,2,"2025-07-08T07:10:38.526",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325477,1751958638536,"fUST",-500.0,0.00018973,2,"2025-07-08T07:10:38.536",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325478,1751958638545,"fUST",-514.47325232,0.00018973,2,"2025-07-08T07:10:38.545",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325479,1751958638556,"fUST",-500.0,0.00018973,2,"2025-07-08T07:10:38.556",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325480,1751958638565,"fUST",-500.0,0.00018973,2,"2025-07-08T07:10:38.565",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325481,1751958638576,"fUST",-500.0,0.00018973,2,"2025-07-08T07:10:38.576",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325482,1751958638585,"fUST",-500.0,0.00018973,2,"2025-07-08T07:10:38.585",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325483,1751958638596,"fUST",-500.0,0.00018973,2,"2025-07-08T07:10:38.596",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325484,1751958638606,"fUST",-500.0,0.00018973,2,"2025-07-08T07:10:38.606",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325485,1751958638616,"fUST",-2675.25075714,0.00018973,2,"2025-07-08T07:10:38.616",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325486,1751958638625,"fUST",-50000.0,0.00018974,2,"2025-07-08T07:10:38.625",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325487,1751958638634,"fUST",-229.083841,0.00018976,10,"2025-07-08T07:10:38.634",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325488,1751958638643,"fUST",-302.72753922,0.00019,2,"2025-07-08T07:10:38.643",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325489,1751958638653,"fUST",-323.7761416,0.00019078,2,"2025-07-08T07:10:38.653",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325490,1751958638662,"fUST",-207.4,0.00019082,2,"2025-07-08T07:10:38.662",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325491,1751958638672,"fUST",-1633.79576716,0.00019141,2,"2025-07-08T07:10:38.672",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325492,1751958638681,"fUST",-4771.02286488,0.00019166,2,"2025-07-08T07:10:38.681",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325493,1751958638694,"fUST",-13215.50506581,0.00019166,2,"2025-07-08T07:10:38.694",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325494,1751958638703,"fUST",-3978.29638988,0.00019176,12,"2025-07-08T07:10:38.703",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325571,1751958640388,"fUST",-1080.06897964,0.00019176,12,"2025-07-08T07:10:40.388",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325574,1751958640400,"fUST",-2438.45189877,0.00019176,12,"2025-07-08T07:10:40.400",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325576,1751958640412,"fUST",-8373.14199394,0.00019176,12,"2025-07-08T07:10:40.412",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325578,1751958640427,"fUST",-2323.10169526,0.00019176,12,"2025-07-08T07:10:40.427",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325580,1751958640436,"fUST",-500.0,0.00019177,2,"2025-07-08T07:10:40.436",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325582,1751958640445,"fUST",-195.05687581,0.00019177,2,"2025-07-08T07:10:40.445",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325584,1751958640454,"fUST",-279.02707204,0.00019177,2,"2025-07-08T07:10:40.454",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325587,1751958640466,"fUST",-220.97292796,0.00019177,2,"2025-07-08T07:10:40.466",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325589,1751958640475,"fUST",-29.02707204,0.00019177,2,"2025-07-08T07:10:40.475",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325591,1751958640487,"fUST",-470.97292796,0.00019177,2,"2025-07-08T07:10:40.487",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325593,1751958640496,"fUST",-66.08715874,0.00019177,2,"2025-07-08T07:10:40.496",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325595,1751958640507,"fUST",-433.91284126,0.00019177,2,"2025-07-08T07:10:40.507",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325597,1751958640516,"fUST",-549.61128736,0.00019177,2,"2025-07-08T07:10:40.516",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325599,1751958640527,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:40.527",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325601,1751958640536,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:40.536",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325603,1751958640545,"fUST",-461.43029849,0.00019178,2,"2025-07-08T07:10:40.545",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325605,1751958640554,"fUST",-427.53943798,0.00019178,2,"2025-07-08T07:10:40.554",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325607,1751958640564,"fUST",-375.60052029,0.00019178,2,"2025-07-08T07:10:40.564",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325609,1751958640575,"fUST",-84.39947971,0.00019178,2,"2025-07-08T07:10:40.575",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325611,1751958640585,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:40.585",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325613,1751958640595,"fUST",-489.73,0.00019178,2,"2025-07-08T07:10:40.595",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325615,1751958640604,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:40.604",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325617,1751958640614,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:40.614",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325619,1751958640623,"fUST",-255.30595652,0.00019178,2,"2025-07-08T07:10:40.623",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325621,1751958640633,"fUST",-204.54424879,0.00019178,2,"2025-07-08T07:10:40.633",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325623,1751958640642,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:40.642",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325625,1751958640653,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:40.653",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325627,1751958640662,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:40.662",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325629,1751958640672,"fUST",-431.59264355,0.00019178,2,"2025-07-08T07:10:40.672",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325631,1751958640681,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:40.681",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325633,1751958640690,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:40.690",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325635,1751958640699,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:40.699",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325637,1751958640709,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:40.709",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325639,1751958640718,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:40.718",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325641,1751958640727,"fUST",-153.452518,0.00019178,2,"2025-07-08T07:10:40.727",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325643,1751958640737,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:40.737",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325645,1751958640746,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:40.746",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325647,1751958640755,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:40.755",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325649,1751958640765,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:40.765",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325651,1751958640774,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:40.774",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325653,1751958640783,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:40.783",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325655,1751958640796,"fUST",-423.84448992,0.00019178,2,"2025-07-08T07:10:40.796",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325657,1751958640805,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:40.805",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325659,1751958640815,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:40.815",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325661,1751958640824,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:40.824",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325663,1751958640834,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:40.834",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325665,1751958640844,"fUST",-249.61124039,0.00019178,2,"2025-07-08T07:10:40.844",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325667,1751958640854,"fUST",-462.36270853,0.00019178,2,"2025-07-08T07:10:40.854",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325668,1751958640864,"fUST",-151.0,0.00019178,2,"2025-07-08T07:10:40.864",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325669,1751958640873,"fUST",-151.0,0.00019178,2,"2025-07-08T07:10:40.873",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325670,1751958640884,"fUST",-151.0,0.00019178,2,"2025-07-08T07:10:40.884",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325671,1751958640894,"fUST",-281.470706,0.00019178,2,"2025-07-08T07:10:40.894",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325672,1751958640902,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:40.902",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325673,1751958640911,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:40.911",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325674,1751958640920,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:40.920",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325675,1751958640929,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:40.929",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325676,1751958640939,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:40.939",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325677,1751958640948,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:40.948",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325678,1751958640958,"fUST",-575.15,0.00019178,2,"2025-07-08T07:10:40.958",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325679,1751958640968,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:40.968",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325680,1751958640978,"fUST",-426.97135607,0.00019178,2,"2025-07-08T07:10:40.978",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325681,1751958640987,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:40.987",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325682,1751958640996,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:40.996",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325683,1751958641006,"fUST",-151.0,0.00019178,2,"2025-07-08T07:10:41.006",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325684,1751958641015,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.015",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325685,1751958641024,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.024",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325686,1751958641034,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.034",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325687,1751958641043,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.043",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325688,1751958641053,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.053",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325689,1751958641062,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.062",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325690,1751958641072,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.072",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325691,1751958641081,"fUST",-418.33361715,0.00019178,2,"2025-07-08T07:10:41.081",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325692,1751958641090,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.090",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325693,1751958641100,"fUST",-2379.69,0.00019178,2,"2025-07-08T07:10:41.100",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325694,1751958641109,"fUST",-151.0,0.00019178,2,"2025-07-08T07:10:41.109",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325695,1751958641119,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.119",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325696,1751958641128,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.128",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325697,1751958641137,"fUST",-264.737519,0.00019178,2,"2025-07-08T07:10:41.137",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325698,1751958641146,"fUST",-872.31,0.00019178,2,"2025-07-08T07:10:41.146",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325699,1751958641155,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.155",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325700,1751958641164,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.164",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325701,1751958641174,"fUST",-856.41,0.00019178,2,"2025-07-08T07:10:41.174",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325702,1751958641183,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.183",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325703,1751958641193,"fUST",-584.78,0.00019178,2,"2025-07-08T07:10:41.193",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325704,1751958641203,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.203",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325705,1751958641212,"fUST",-883.42,0.00019178,2,"2025-07-08T07:10:41.212",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325706,1751958641221,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.221",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325707,1751958641231,"fUST",-151.0,0.00019178,2,"2025-07-08T07:10:41.231",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325708,1751958641240,"fUST",-151.0,0.00019178,2,"2025-07-08T07:10:41.240",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325709,1751958641249,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.249",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325710,1751958641259,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.259",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325711,1751958641268,"fUST",-374.30685836,0.00019178,2,"2025-07-08T07:10:41.268",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325712,1751958641277,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.277",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325713,1751958641287,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.287",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325714,1751958641296,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.296",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325715,1751958641306,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.306",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325716,1751958641315,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.315",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325717,1751958641325,"fUST",-154.213987,0.00019178,2,"2025-07-08T07:10:41.325",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325718,1751958641334,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.334",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325719,1751958641344,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.344",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325720,1751958641353,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.353",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325721,1751958641362,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.362",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325722,1751958641372,"fUST",-606.1032804,0.00019178,2,"2025-07-08T07:10:41.372",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325723,1751958641381,"fUST",-505.96233362,0.00019178,2,"2025-07-08T07:10:41.381",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325724,1751958641390,"fUST",-1563.21,0.00019178,2,"2025-07-08T07:10:41.390",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325725,1751958641399,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.399",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325726,1751958641409,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.409",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325727,1751958641418,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.418",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325728,1751958641427,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.427",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325729,1751958641437,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.437",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325730,1751958641446,"fUST",-2083.39,0.00019178,2,"2025-07-08T07:10:41.446",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325731,1751958641455,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.455",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325732,1751958641465,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.465",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325733,1751958641474,"fUST",-460.1719388,0.00019178,2,"2025-07-08T07:10:41.474",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325734,1751958641483,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.483",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325735,1751958641492,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.492",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325736,1751958641502,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.502",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325737,1751958641511,"fUST",-280.71965859,0.00019178,2,"2025-07-08T07:10:41.511",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325738,1751958641521,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.521",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325739,1751958641531,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.531",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325740,1751958641540,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.540",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325741,1751958641550,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.550",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325742,1751958641559,"fUST",-514.3,0.00019178,2,"2025-07-08T07:10:41.559",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325743,1751958641569,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.569",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325744,1751958641578,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.578",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325745,1751958641588,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.588",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325746,1751958641597,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.597",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325747,1751958641606,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.606",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325748,1751958641616,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.616",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325749,1751958641626,"fUST",-644.85,0.00019178,2,"2025-07-08T07:10:41.626",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325750,1751958641635,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.635",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325751,1751958641644,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.644",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325752,1751958641654,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.654",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325753,1751958641663,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.663",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325754,1751958641673,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.673",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325755,1751958641682,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.682",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325756,1751958641691,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.691",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325757,1751958641700,"fUST",-1106.39,0.00019178,2,"2025-07-08T07:10:41.700",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325758,1751958641711,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.711",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325759,1751958641720,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.720",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325760,1751958641729,"fUST",-2031.21,0.00019178,2,"2025-07-08T07:10:41.729",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325761,1751958641739,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.739",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325762,1751958641749,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.749",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325763,1751958641758,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.758",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325764,1751958641768,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.768",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325765,1751958641777,"fUST",-984.52,0.00019178,2,"2025-07-08T07:10:41.777",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325766,1751958641789,"fUST",-1273.3,0.00019178,2,"2025-07-08T07:10:41.789",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325767,1751958641799,"fUST",-822.83,0.00019178,2,"2025-07-08T07:10:41.799",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325768,1751958641809,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.809",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325769,1751958641818,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.818",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325770,1751958641827,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.827",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325771,1751958641836,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.836",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325772,1751958641846,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.846",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325773,1751958641855,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.855",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325774,1751958641864,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.864",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325775,1751958641874,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.874",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325776,1751958641883,"fUST",-589.86,0.00019178,2,"2025-07-08T07:10:41.883",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325777,1751958641893,"fUST",-1684.38,0.00019178,2,"2025-07-08T07:10:41.893",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325778,1751958641902,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.902",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325779,1751958641912,"fUST",-151.0,0.00019178,2,"2025-07-08T07:10:41.912",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325780,1751958641921,"fUST",-1143.51,0.00019178,2,"2025-07-08T07:10:41.921",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325781,1751958641930,"fUST",-151.0,0.00019178,2,"2025-07-08T07:10:41.930",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325782,1751958641939,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.939",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325783,1751958641949,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.949",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325784,1751958641959,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.959",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325785,1751958641969,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.969",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325786,1751958641979,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:41.979",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325787,1751958641988,"fUST",-151.0,0.00019178,2,"2025-07-08T07:10:41.988",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325788,1751958641998,"fUST",-151.0,0.00019178,2,"2025-07-08T07:10:41.998",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325789,1751958642007,"fUST",-906.63,0.00019178,2,"2025-07-08T07:10:42.007",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325790,1751958642016,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:42.016",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325791,1751958642025,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:42.025",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325792,1751958642035,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:42.035",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325793,1751958642044,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:42.044",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325794,1751958642053,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:42.053",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325795,1751958642062,"fUST",-845.59,0.00019178,2,"2025-07-08T07:10:42.062",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325796,1751958642071,"fUST",-763.86,0.00019178,2,"2025-07-08T07:10:42.071",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325797,1751958642080,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:42.080",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325798,1751958642090,"fUST",-538.61554004,0.00019178,2,"2025-07-08T07:10:42.090",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325799,1751958642099,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:42.099",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325800,1751958642108,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:42.108",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325801,1751958642119,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:42.119",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325802,1751958642128,"fUST",-151.0,0.00019178,2,"2025-07-08T07:10:42.128",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325803,1751958642138,"fUST",-785.51,0.00019178,2,"2025-07-08T07:10:42.138",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325804,1751958642147,"fUST",-510.00000001,0.00019178,2,"2025-07-08T07:10:42.147",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325805,1751958642156,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:42.156",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325806,1751958642166,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:42.166",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325807,1751958642175,"fUST",-559.12,0.00019178,2,"2025-07-08T07:10:42.175",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325808,1751958642184,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:42.184",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325809,1751958642193,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:42.193",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325810,1751958642203,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:42.203",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325811,1751958642212,"fUST",-1705.84,0.00019178,2,"2025-07-08T07:10:42.212",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325812,1751958642222,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:42.222",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325813,1751958642231,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:42.231",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325814,1751958642240,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:42.240",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325815,1751958642249,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:42.249",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325816,1751958642259,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:42.259",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325817,1751958642268,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:42.268",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325818,1751958642277,"fUST",-465.41803378,0.00019178,2,"2025-07-08T07:10:42.277",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325819,1751958642286,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:42.286",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325820,1751958642296,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:42.296",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325821,1751958642305,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:42.305",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325822,1751958642315,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:42.315",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325823,1751958642325,"fUST",-164.48501,0.000192,2,"2025-07-08T07:10:42.325",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325824,1751958642334,"fUST",-160.0,0.00019334,3,"2025-07-08T07:10:42.334",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325825,1751958642343,"fUST",-1633.79576716,0.00019383,2,"2025-07-08T07:10:42.343",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325826,1751958642354,"fUST",-160.0,0.00019434,2,"2025-07-08T07:10:42.354",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325827,1751958642364,"fUST",-160.0,0.00019434,2,"2025-07-08T07:10:42.364",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325828,1751958642374,"fUST",-214.10276668,0.00019434,2,"2025-07-08T07:10:42.374",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325829,1751958642384,"fUST",-160.0,0.00019436,2,"2025-07-08T07:10:42.384",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325830,1751958642395,"fUST",-160.0,0.00019436,2,"2025-07-08T07:10:42.395",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325831,1751958642406,"fUST",-230.51100374,0.00019436,2,"2025-07-08T07:10:42.406",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325832,1751958642415,"fUST",-848.40570879,0.00019436,2,"2025-07-08T07:10:42.415",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325833,1751958642425,"fUST",-837.89306043,0.00019436,2,"2025-07-08T07:10:42.425",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325834,1751958642436,"fUST",-215.2437778,0.00019436,2,"2025-07-08T07:10:42.436",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325835,1751958642445,"fUST",-263.006264,0.0001944,2,"2025-07-08T07:10:42.445",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325836,1751958642454,"fUST",-473.01592562,0.00019452,2,"2025-07-08T07:10:42.454",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325837,1751958642464,"fUST",-151.0,0.00019452,2,"2025-07-08T07:10:42.464",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325838,1751958642474,"fUST",-151.0,0.00019452,2,"2025-07-08T07:10:42.474",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325839,1751958642483,"fUST",-460.0,0.00019452,2,"2025-07-08T07:10:42.483",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325840,1751958642493,"fUST",-460.0,0.00019452,2,"2025-07-08T07:10:42.493",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325842,1751958642502,"fUST",-460.0,0.00019452,2,"2025-07-08T07:10:42.502",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325844,1751958642511,"fUST",-460.0,0.00019452,2,"2025-07-08T07:10:42.511",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325846,1751958642521,"fUST",-164.11512076,0.00019452,2,"2025-07-08T07:10:42.521",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325860,1751958643173,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:43.173",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325862,1751958643183,"fUST",-460.0,0.00019178,2,"2025-07-08T07:10:43.183",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325865,1751958643193,"fUST",-295.88487924,0.00019452,2,"2025-07-08T07:10:43.193",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325867,1751958643202,"fUST",-460.0,0.00019452,2,"2025-07-08T07:10:43.202",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325870,1751958643211,"fUST",-460.0,0.00019452,2,"2025-07-08T07:10:43.211",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325872,1751958643221,"fUST",-460.0,0.00019452,2,"2025-07-08T07:10:43.221",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325874,1751958643231,"fUST",-460.0,0.00019452,2,"2025-07-08T07:10:43.231",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325875,1751958643240,"fUST",-460.0,0.00019452,2,"2025-07-08T07:10:43.240",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325878,1751958643249,"fUST",-192.24815527,0.00019452,2,"2025-07-08T07:10:43.249",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325881,1751958643258,"fUST",-321.22124517,0.00019452,2,"2025-07-08T07:10:43.258",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325883,1751958643267,"fUST",-151.0,0.00019452,2,"2025-07-08T07:10:43.267",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325884,1751958643276,"fUST",-460.0,0.00019452,2,"2025-07-08T07:10:43.276",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325886,1751958643286,"fUST",-460.0,0.00019452,2,"2025-07-08T07:10:43.286",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325887,1751958643295,"fUST",-434.3380758,0.00019452,2,"2025-07-08T07:10:43.295",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325888,1751958643303,"fUST",-2379.69,0.00019452,2,"2025-07-08T07:10:43.303",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325889,1751958643313,"fUST",-294.7075428,0.00019452,2,"2025-07-08T07:10:43.313",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325890,1751958643323,"fUST",-872.31,0.00019452,2,"2025-07-08T07:10:43.323",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325891,1751958643333,"fUST",-460.0,0.00019452,2,"2025-07-08T07:10:43.333",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325892,1751958643343,"fUST",-460.0,0.00019452,2,"2025-07-08T07:10:43.343",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325893,1751958643354,"fUST",-856.41,0.00019452,2,"2025-07-08T07:10:43.354",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325894,1751958643365,"fUST",-584.78,0.00019452,2,"2025-07-08T07:10:43.365",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325895,1751958643375,"fUST",-883.42,0.00019452,2,"2025-07-08T07:10:43.375",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325896,1751958643384,"fUST",-460.0,0.00019452,2,"2025-07-08T07:10:43.384",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325897,1751958643393,"fUST",-460.0,0.00019452,2,"2025-07-08T07:10:43.393",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325898,1751958643402,"fUST",-460.0,0.00019452,2,"2025-07-08T07:10:43.402",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325899,1751958643412,"fUST",-460.0,0.00019452,2,"2025-07-08T07:10:43.412",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325900,1751958643422,"fUST",-1563.21,0.00019452,2,"2025-07-08T07:10:43.422",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325901,1751958643432,"fUST",-460.0,0.00019452,2,"2025-07-08T07:10:43.432",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325902,1751958643441,"fUST",-460.0,0.00019452,2,"2025-07-08T07:10:43.441",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325903,1751958643450,"fUST",-2083.39,0.00019452,2,"2025-07-08T07:10:43.450",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325904,1751958643459,"fUST",-460.0,0.00019452,2,"2025-07-08T07:10:43.459",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325905,1751958643470,"fUST",-460.0,0.00019452,2,"2025-07-08T07:10:43.470",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325906,1751958643479,"fUST",-460.0,0.00019452,2,"2025-07-08T07:10:43.479",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325907,1751958643595,"fUST",-460.0,0.00019452,2,"2025-07-08T07:10:43.595",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325908,1751958643608,"fUST",-644.85,0.00019452,2,"2025-07-08T07:10:43.608",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325909,1751958643618,"fUST",-460.0,0.00019452,2,"2025-07-08T07:10:43.618",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325910,1751958643628,"fUST",-460.0,0.00019452,2,"2025-07-08T07:10:43.628",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325911,1751958643638,"fUST",-460.0,0.00019452,2,"2025-07-08T07:10:43.638",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325912,1751958643647,"fUST",-855.05152828,0.00019452,2,"2025-07-08T07:10:43.647",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325913,1751958643664,"fUST",-251.33847172,0.00019452,2,"2025-07-08T07:10:43.664",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325914,1751958643674,"fUST",-2031.21,0.00019452,2,"2025-07-08T07:10:43.674",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325915,1751958643683,"fUST",-460.0,0.00019452,2,"2025-07-08T07:10:43.683",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325916,1751958643692,"fUST",-984.52,0.00019452,2,"2025-07-08T07:10:43.692",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325917,1751958643701,"fUST",-1273.3,0.00019452,2,"2025-07-08T07:10:43.701",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325918,1751958643710,"fUST",-822.83,0.00019452,2,"2025-07-08T07:10:43.710",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325919,1751958643719,"fUST",-460.0,0.00019452,2,"2025-07-08T07:10:43.719",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325920,1751958643729,"fUST",-460.0,0.00019452,2,"2025-07-08T07:10:43.729",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325921,1751958643738,"fUST",-460.0,0.00019452,2,"2025-07-08T07:10:43.738",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325922,1751958643747,"fUST",-460.0,0.00019452,2,"2025-07-08T07:10:43.747",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325923,1751958643757,"fUST",-257.73177954,0.00019452,2,"2025-07-08T07:10:43.757",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325924,1751958643766,"fUST",-460.0,0.00019452,2,"2025-07-08T07:10:43.766",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325925,1751958643775,"fUST",-589.86,0.00019452,2,"2025-07-08T07:10:43.775",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325926,1751958643785,"fUST",-460.0,0.00019452,2,"2025-07-08T07:10:43.785",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325927,1751958643797,"fUST",-1684.38,0.00019452,2,"2025-07-08T07:10:43.797",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325928,1751958643807,"fUST",-1143.51,0.00019452,2,"2025-07-08T07:10:43.807",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325929,1751958643816,"fUST",-460.0,0.00019452,2,"2025-07-08T07:10:43.816",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325930,1751958643825,"fUST",-460.0,0.00019452,2,"2025-07-08T07:10:43.825",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325931,1751958643835,"fUST",-906.63,0.00019452,2,"2025-07-08T07:10:43.835",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325932,1751958643845,"fUST",-454.95635246,0.00019452,2,"2025-07-08T07:10:43.845",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325933,1751958643854,"fUST",-845.59,0.00019452,2,"2025-07-08T07:10:43.854",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325934,1751958643864,"fUST",-763.86,0.00019452,2,"2025-07-08T07:10:43.864",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325935,1751958643874,"fUST",-460.0,0.00019452,2,"2025-07-08T07:10:43.874",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325936,1751958643883,"fUST",-785.51,0.00019452,2,"2025-07-08T07:10:43.883",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325937,1751958643892,"fUST",-460.0,0.00019452,2,"2025-07-08T07:10:43.892",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325938,1751958643902,"fUST",-559.12,0.00019452,2,"2025-07-08T07:10:43.902",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325939,1751958643911,"fUST",-460.0,0.00019452,2,"2025-07-08T07:10:43.911",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325940,1751958643920,"fUST",-460.0,0.00019452,2,"2025-07-08T07:10:43.920",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325941,1751958643929,"fUST",-1705.84,0.00019452,2,"2025-07-08T07:10:43.929",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325942,1751958643939,"fUST",-220.11,0.00019452,2,"2025-07-08T07:10:43.939",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325943,1751958643948,"fUST",-460.0,0.00019452,2,"2025-07-08T07:10:43.948",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325944,1751958643957,"fUST",-460.0,0.00019452,2,"2025-07-08T07:10:43.957",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325945,1751958643966,"fUST",-460.0,0.00019452,2,"2025-07-08T07:10:43.966",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325946,1751958643976,"fUST",-1633.79576716,0.00019624,2,"2025-07-08T07:10:43.976",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325947,1751958643985,"fUST",-500.0,0.00019678,2,"2025-07-08T07:10:43.985",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325948,1751958643994,"fUST",-500.0,0.00019678,2,"2025-07-08T07:10:43.994",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325949,1751958644003,"fUST",-151.0,0.00019726,2,"2025-07-08T07:10:44.003",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325950,1751958644013,"fUST",-260.813949,0.00019726,2,"2025-07-08T07:10:44.013",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325951,1751958644022,"fUST",-151.0,0.00019726,2,"2025-07-08T07:10:44.022",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325952,1751958644032,"fUST",-460.0,0.00019726,2,"2025-07-08T07:10:44.032",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325953,1751958644041,"fUST",-151.0,0.00019726,2,"2025-07-08T07:10:44.041",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325954,1751958644051,"fUST",-460.0,0.00019726,2,"2025-07-08T07:10:44.051",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325955,1751958644060,"fUST",-460.0,0.00019726,2,"2025-07-08T07:10:44.060",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325956,1751958644070,"fUST",-460.0,0.00019726,2,"2025-07-08T07:10:44.070",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325957,1751958644079,"fUST",-460.0,0.00019726,2,"2025-07-08T07:10:44.079",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325958,1751958644089,"fUST",-460.0,0.00019726,2,"2025-07-08T07:10:44.089",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325959,1751958644099,"fUST",-460.0,0.00019726,2,"2025-07-08T07:10:44.099",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325960,1751958644108,"fUST",-460.0,0.00019726,2,"2025-07-08T07:10:44.108",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325961,1751958644117,"fUST",-151.0,0.00019726,2,"2025-07-08T07:10:44.117",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325962,1751958644127,"fUST",-151.0,0.00019726,2,"2025-07-08T07:10:44.127",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325963,1751958644136,"fUST",-151.0,0.00019726,2,"2025-07-08T07:10:44.136",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325964,1751958644146,"fUST",-460.0,0.00019726,2,"2025-07-08T07:10:44.146",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325965,1751958644155,"fUST",-460.0,0.00019726,2,"2025-07-08T07:10:44.155",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325966,1751958644164,"fUST",-2379.69,0.00019726,2,"2025-07-08T07:10:44.164",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325967,1751958644173,"fUST",-872.31,0.00019726,2,"2025-07-08T07:10:44.173",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325968,1751958644184,"fUST",-460.0,0.00019726,2,"2025-07-08T07:10:44.184",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325969,1751958644193,"fUST",-856.41,0.00019726,2,"2025-07-08T07:10:44.193",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325970,1751958644203,"fUST",-584.78,0.00019726,2,"2025-07-08T07:10:44.203",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325971,1751958644212,"fUST",-883.42,0.00019726,2,"2025-07-08T07:10:44.212",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325972,1751958644221,"fUST",-460.0,0.00019726,2,"2025-07-08T07:10:44.221",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325973,1751958644231,"fUST",-368.53824345,0.00019726,2,"2025-07-08T07:10:44.231",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325974,1751958644243,"fUST",-91.46175655,0.00019726,2,"2025-07-08T07:10:44.243",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325975,1751958644253,"fUST",-460.0,0.00019726,2,"2025-07-08T07:10:44.253",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325976,1751958644262,"fUST",-460.0,0.00019726,2,"2025-07-08T07:10:44.262",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325977,1751958644271,"fUST",-1563.21,0.00019726,2,"2025-07-08T07:10:44.271",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325978,1751958644280,"fUST",-460.0,0.00019726,2,"2025-07-08T07:10:44.280",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325979,1751958644290,"fUST",-460.0,0.00019726,2,"2025-07-08T07:10:44.290",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325980,1751958644300,"fUST",-2083.39,0.00019726,2,"2025-07-08T07:10:44.300",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325981,1751958644310,"fUST",-355.76,0.00019726,2,"2025-07-08T07:10:44.310",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325982,1751958644319,"fUST",-460.0,0.00019726,2,"2025-07-08T07:10:44.319",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325983,1751958644329,"fUST",-460.0,0.00019726,2,"2025-07-08T07:10:44.329",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325984,1751958644338,"fUST",-460.0,0.00019726,2,"2025-07-08T07:10:44.338",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325985,1751958644348,"fUST",-644.85,0.00019726,2,"2025-07-08T07:10:44.348",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325986,1751958644357,"fUST",-460.0,0.00019726,2,"2025-07-08T07:10:44.357",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325987,1751958644367,"fUST",-62.71743142,0.00019726,2,"2025-07-08T07:10:44.367",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325988,1751958644382,"fUST",-397.28256858,0.00019726,2,"2025-07-08T07:10:44.382",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325989,1751958644391,"fUST",-460.0,0.00019726,2,"2025-07-08T07:10:44.391",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325990,1751958644400,"fUST",-1106.39,0.00019726,2,"2025-07-08T07:10:44.400",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325991,1751958644410,"fUST",-2031.21,0.00019726,2,"2025-07-08T07:10:44.410",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325992,1751958644419,"fUST",-460.0,0.00019726,2,"2025-07-08T07:10:44.419",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325993,1751958644429,"fUST",-785.02129618,0.00019726,2,"2025-07-08T07:10:44.429",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325994,1751958644445,"fUST",-199.49870382,0.00019726,2,"2025-07-08T07:10:44.445",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325995,1751958644454,"fUST",-1273.3,0.00019726,2,"2025-07-08T07:10:44.454",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325996,1751958644465,"fUST",-822.83,0.00019726,2,"2025-07-08T07:10:44.465",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325997,1751958644474,"fUST",-460.0,0.00019726,2,"2025-07-08T07:10:44.474",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325998,1751958644483,"fUST",-460.0,0.00019726,2,"2025-07-08T07:10:44.483",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370325999,1751958644492,"fUST",-460.0,0.00019726,2,"2025-07-08T07:10:44.492",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326000,1751958644502,"fUST",-460.0,0.00019726,2,"2025-07-08T07:10:44.502",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326001,1751958644511,"fUST",-589.86,0.00019726,2,"2025-07-08T07:10:44.511",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326002,1751958644521,"fUST",-460.0,0.00019726,2,"2025-07-08T07:10:44.521",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326003,1751958644530,"fUST",-1684.38,0.00019726,2,"2025-07-08T07:10:44.530",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326004,1751958644540,"fUST",-1143.51,0.00019726,2,"2025-07-08T07:10:44.540",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326005,1751958644549,"fUST",-460.0,0.00019726,2,"2025-07-08T07:10:44.549",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326006,1751958644558,"fUST",-460.0,0.00019726,2,"2025-07-08T07:10:44.558",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326007,1751958644568,"fUST",-906.63,0.00019726,2,"2025-07-08T07:10:44.568",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326008,1751958644578,"fUST",-845.59,0.00019726,2,"2025-07-08T07:10:44.578",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326009,1751958644588,"fUST",-763.86,0.00019726,2,"2025-07-08T07:10:44.588",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326010,1751958644598,"fUST",-460.0,0.00019726,2,"2025-07-08T07:10:44.598",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326011,1751958644607,"fUST",-785.51,0.00019726,2,"2025-07-08T07:10:44.607",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326012,1751958644620,"fUST",-460.0,0.00019726,2,"2025-07-08T07:10:44.620",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326013,1751958644629,"fUST",-559.12,0.00019726,2,"2025-07-08T07:10:44.629",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326014,1751958644639,"fUST",-460.0,0.00019726,2,"2025-07-08T07:10:44.639",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326015,1751958644648,"fUST",-1705.84,0.00019726,2,"2025-07-08T07:10:44.648",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326016,1751958644657,"fUST",-460.0,0.00019726,2,"2025-07-08T07:10:44.657",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326017,1751958644667,"fUST",-460.0,0.00019726,2,"2025-07-08T07:10:44.667",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326018,1751958644676,"fUST",-460.0,0.00019726,2,"2025-07-08T07:10:44.676",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326019,1751958644686,"fUST",-340.403,0.00019734,2,"2025-07-08T07:10:44.686",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326020,1751958644695,"fUST",-150.0,0.00019765,2,"2025-07-08T07:10:44.695",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326021,1751958644705,"fUST",-323.77614156,0.00019784,2,"2025-07-08T07:10:44.705",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326022,1751958644715,"fUST",-500.0,0.00019814,2,"2025-07-08T07:10:44.715",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326023,1751958644724,"fUST",-967.0,0.00019825,2,"2025-07-08T07:10:44.724",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326024,1751958644733,"fUST",-646.0,0.00019825,2,"2025-07-08T07:10:44.733",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326025,1751958644744,"fUST",-2153.0,0.00019825,2,"2025-07-08T07:10:44.744",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326026,1751958644753,"fUST",-1633.79576716,0.00019866,2,"2025-07-08T07:10:44.753",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326027,1751958644765,"fUST",-161.451181,0.00019899,3,"2025-07-08T07:10:44.765",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326028,1751958644774,"fUST",-164.48501,0.00019899,3,"2025-07-08T07:10:44.774",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326029,1751958644783,"fUST",-151.0,0.00019991,2,"2025-07-08T07:10:44.783",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326030,1751958644796,"fUST",-5057.88639709,0.00019999,2,"2025-07-08T07:10:44.796",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326053,1751958646003,"fUST",-537.2,0.00019999,2,"2025-07-08T07:10:46.003",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326066,1751958646119,"fUST",-3708.0603511,0.00019999,2,"2025-07-08T07:10:46.119",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326069,1751958646131,"fUST",-1570.81744969,0.00019999,2,"2025-07-08T07:10:46.131",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326072,1751958646154,"fUST",-460.0,0.00019999,2,"2025-07-08T07:10:46.154",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326118,1751958714899,"fUST",2047.68,0.00027,120,"2025-07-08T07:11:54.899",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326119,1751958834268,"fUST",5000.0,0.000181,9,"2025-07-08T07:13:54.268",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326120,1751958849688,"fUST",4525.02369875,0.000181,9,"2025-07-08T07:14:09.688",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326130,1751959442947,"fUST",40747.8595205,0.00017818,2,"2025-07-08T07:24:02.947",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326132,1751959546009,"fUST",1726.45264126,0.00018001,2,"2025-07-08T07:25:46.009",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326134,1751959564266,"fUST",5000.0,0.00018001,2,"2025-07-08T07:26:04.266",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326135,1751959572729,"fUST",1240.95216963,0.00018001,2,"2025-07-08T07:26:12.729",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326136,1751959580971,"fUST",5000.0,0.00018001,2,"2025-07-08T07:26:20.971",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326137,1751959613232,"fUST",-153.27367946,0.00018101,2,"2025-07-08T07:26:53.232",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326138,1751959625056,"fUST",2717.3915204,0.00017819,2,"2025-07-08T07:27:05.056",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326140,1751959657550,"fUST",24900.0,0.00017825,2,"2025-07-08T07:27:37.550",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326150,1751959830175,"fUST",3146.46807214,0.00018001,2,"2025-07-08T07:30:30.175",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326175,1751959832477,"fUST",-61.71779846,0.00018101,2,"2025-07-08T07:30:32.477",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326176,1751959832488,"fUST",-171.81033411,0.00018309,2,"2025-07-08T07:30:32.488",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326177,1751959832498,"fUST",-429.52583526,0.0001831,2,"2025-07-08T07:30:32.498",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326178,1751959832508,"fUST",-214.76291763,0.00018603,2,"2025-07-08T07:30:32.508",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326179,1751959832518,"fUST",-552.31146221,0.000188,2,"2025-07-08T07:30:32.518",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326180,1751959832528,"fUST",-273.29955656,0.00018836,2,"2025-07-08T07:30:32.528",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326181,1751959832537,"fUST",-151.34062779,0.00018865,2,"2025-07-08T07:30:32.537",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326182,1751959832547,"fUST",-1200.0,0.00018874,2,"2025-07-08T07:30:32.547",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326183,1751959832560,"fUST",-190.62466942,0.00018875,2,"2025-07-08T07:30:32.560",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326184,1751959832570,"fUST",-590.76918278,0.00018875,2,"2025-07-08T07:30:32.570",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326185,1751959832580,"fUST",-279.38591692,0.00018875,2,"2025-07-08T07:30:32.580",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326186,1751959832590,"fUST",-300.0,0.00018875,2,"2025-07-08T07:30:32.590",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326187,1751959832601,"fUST",-300.0,0.00018875,2,"2025-07-08T07:30:32.601",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326188,1751959832611,"fUST",-300.0,0.00018875,2,"2025-07-08T07:30:32.611",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326189,1751959832621,"fUST",-2149.17811488,0.00018876,2,"2025-07-08T07:30:32.621",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326190,1751959832633,"fUST",-38750.10987705,0.00018876,2,"2025-07-08T07:30:32.633",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326191,1751959832656,"fUST",-300.0,0.00018876,2,"2025-07-08T07:30:32.656",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326192,1751959832668,"fUST",-739.77443514,0.00018876,2,"2025-07-08T07:30:32.668",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326198,1751959838452,"fUST",-31865.4808549,0.00018876,2,"2025-07-08T07:30:38.452",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326199,1751959838533,"fUST",-1918.09944354,0.00018876,2,"2025-07-08T07:30:38.533",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326243,1751959840633,"fUST",-655.29682076,0.00018876,2,"2025-07-08T07:30:40.633",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326245,1751959840643,"fUST",-345.57390245,0.000189,2,"2025-07-08T07:30:40.643",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326247,1751959840653,"fUST",-302.57643837,0.00019,2,"2025-07-08T07:30:40.653",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326249,1751959840662,"fUST",-207.4,0.00019082,2,"2025-07-08T07:30:40.662",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326251,1751959840671,"fUST",-303.69331936,0.00019082,2,"2025-07-08T07:30:40.671",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326253,1751959840681,"fUST",-151.0,0.00019082,2,"2025-07-08T07:30:40.681",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326255,1751959840690,"fUST",-151.0,0.00019082,2,"2025-07-08T07:30:40.690",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326257,1751959840700,"fUST",-151.0,0.00019082,2,"2025-07-08T07:30:40.700",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326259,1751959840709,"fUST",-500.0,0.00019082,2,"2025-07-08T07:30:40.709",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326261,1751959840718,"fUST",-151.0,0.00019082,2,"2025-07-08T07:30:40.718",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326263,1751959840728,"fUST",-502.05492004,0.00019082,2,"2025-07-08T07:30:40.728",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326265,1751959840737,"fUST",-151.0,0.00019082,2,"2025-07-08T07:30:40.737",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326267,1751959840746,"fUST",-151.0,0.00019082,2,"2025-07-08T07:30:40.746",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326269,1751959840755,"fUST",-151.0,0.00019082,2,"2025-07-08T07:30:40.755",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326271,1751959840764,"fUST",-154.9325079,0.00019082,2,"2025-07-08T07:30:40.764",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326273,1751959840773,"fUST",-151.0,0.00019082,2,"2025-07-08T07:30:40.773",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326275,1751959840783,"fUST",-153.47862015,0.00019082,2,"2025-07-08T07:30:40.783",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326277,1751959840792,"fUST",-500.0,0.00019082,2,"2025-07-08T07:30:40.792",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326279,1751959840801,"fUST",-500.0,0.00019082,2,"2025-07-08T07:30:40.801",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326281,1751959840810,"fUST",-500.0,0.00019082,2,"2025-07-08T07:30:40.810",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326283,1751959840819,"fUST",-500.0,0.00019082,2,"2025-07-08T07:30:40.819",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326284,1751959840828,"fUST",-500.0,0.00019082,2,"2025-07-08T07:30:40.828",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326287,1751959840838,"fUST",-500.0,0.00019082,2,"2025-07-08T07:30:40.838",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326289,1751959840847,"fUST",-22097.37324843,0.00019082,2,"2025-07-08T07:30:40.847",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326290,1751959840856,"fUST",-151.0,0.00019178,2,"2025-07-08T07:30:40.856",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326293,1751959840866,"fUST",-151.0,0.00019178,2,"2025-07-08T07:30:40.866",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326294,1751959840875,"fUST",-151.0,0.00019178,2,"2025-07-08T07:30:40.875",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326296,1751959840885,"fUST",-460.0,0.00019178,2,"2025-07-08T07:30:40.885",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326298,1751959840895,"fUST",-460.0,0.00019178,2,"2025-07-08T07:30:40.895",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326301,1751959840905,"fUST",-460.0,0.00019178,2,"2025-07-08T07:30:40.905",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326303,1751959840914,"fUST",-460.0,0.00019178,2,"2025-07-08T07:30:40.914",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326305,1751959840923,"fUST",-460.0,0.00019178,2,"2025-07-08T07:30:40.923",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326307,1751959840933,"fUST",-460.0,0.00019178,2,"2025-07-08T07:30:40.933",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326309,1751959840943,"fUST",-460.0,0.00019178,2,"2025-07-08T07:30:40.943",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326311,1751959840952,"fUST",-460.0,0.00019178,2,"2025-07-08T07:30:40.952",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326313,1751959840961,"fUST",-460.0,0.00019178,2,"2025-07-08T07:30:40.961",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326315,1751959840971,"fUST",-460.0,0.00019178,2,"2025-07-08T07:30:40.971",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326317,1751959840980,"fUST",-460.0,0.00019178,2,"2025-07-08T07:30:40.980",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326319,1751959840989,"fUST",-460.0,0.00019178,2,"2025-07-08T07:30:40.989",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326321,1751959840998,"fUST",-2082.23,0.00019178,2,"2025-07-08T07:30:40.998",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326323,1751959841008,"fUST",-460.0,0.00019178,2,"2025-07-08T07:30:41.008",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326324,1751959841017,"fUST",-754.17,0.00019178,2,"2025-07-08T07:30:41.017",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326327,1751959841027,"fUST",-460.0,0.00019178,2,"2025-07-08T07:30:41.027",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326329,1751959841036,"fUST",-763.28,0.00019178,2,"2025-07-08T07:30:41.036",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326330,1751959841046,"fUST",-1492.61,0.00019178,2,"2025-07-08T07:30:41.046",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326332,1751959841056,"fUST",-489.23,0.00019178,2,"2025-07-08T07:30:41.056",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326335,1751959841065,"fUST",-159.45763695,0.00019178,2,"2025-07-08T07:30:41.065",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326337,1751959841074,"fUST",-460.0,0.00019178,2,"2025-07-08T07:30:41.074",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326338,1751959841084,"fUST",-1020.41504799,0.00019178,2,"2025-07-08T07:30:41.084",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326341,1751959841096,"fUST",-347.39495201,0.00019178,2,"2025-07-08T07:30:41.096",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326343,1751959841106,"fUST",-687.32,0.00019178,2,"2025-07-08T07:30:41.106",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326345,1751959841116,"fUST",-1822.97,0.00019178,2,"2025-07-08T07:30:41.116",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326347,1751959841126,"fUST",-460.0,0.00019178,2,"2025-07-08T07:30:41.126",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326348,1751959841135,"fUST",-460.0,0.00019178,2,"2025-07-08T07:30:41.135",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326349,1751959841145,"fUST",-460.0,0.00019178,2,"2025-07-08T07:30:41.145",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326350,1751959841154,"fUST",-460.0,0.00019178,2,"2025-07-08T07:30:41.154",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326351,1751959841164,"fUST",-460.0,0.00019178,2,"2025-07-08T07:30:41.164",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326352,1751959841174,"fUST",-968.09,0.00019178,2,"2025-07-08T07:30:41.174",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326353,1751959841184,"fUST",-1114.13,0.00019178,2,"2025-07-08T07:30:41.184",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326354,1751959841193,"fUST",-460.0,0.00019178,2,"2025-07-08T07:30:41.193",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326355,1751959841203,"fUST",-460.0,0.00019178,2,"2025-07-08T07:30:41.203",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326356,1751959841213,"fUST",-1473.83,0.00019178,2,"2025-07-08T07:30:41.213",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326357,1751959841222,"fUST",-460.0,0.00019178,2,"2025-07-08T07:30:41.222",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326358,1751959841232,"fUST",-861.46,0.00019178,2,"2025-07-08T07:30:41.232",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326359,1751959841241,"fUST",-511.68,0.00019178,2,"2025-07-08T07:30:41.241",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326360,1751959841250,"fUST",-460.0,0.00019178,2,"2025-07-08T07:30:41.250",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326361,1751959841259,"fUST",-460.0,0.00019178,2,"2025-07-08T07:30:41.259",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326362,1751959841269,"fUST",-460.0,0.00019178,2,"2025-07-08T07:30:41.269",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326363,1751959841278,"fUST",-590.39,0.00019178,2,"2025-07-08T07:30:41.278",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326364,1751959841288,"fUST",-460.0,0.00019178,2,"2025-07-08T07:30:41.288",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326365,1751959841297,"fUST",-460.0,0.00019178,2,"2025-07-08T07:30:41.297",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326366,1751959841308,"fUST",-598.74944541,0.00019178,2,"2025-07-08T07:30:41.308",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326367,1751959841318,"fUST",-739.89,0.00019178,2,"2025-07-08T07:30:41.318",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326368,1751959841328,"fUST",-460.0,0.00019178,2,"2025-07-08T07:30:41.328",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326369,1751959841338,"fUST",-460.0,0.00019178,2,"2025-07-08T07:30:41.338",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326370,1751959841347,"fUST",-460.0,0.00019178,2,"2025-07-08T07:30:41.347",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326371,1751959841357,"fUST",-1000.57,0.00019178,2,"2025-07-08T07:30:41.357",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326372,1751959841366,"fUST",-719.98,0.00019178,2,"2025-07-08T07:30:41.366",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326373,1751959841375,"fUST",-668.37,0.00019178,2,"2025-07-08T07:30:41.375",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326375,1751959841385,"fUST",-460.0,0.00019178,2,"2025-07-08T07:30:41.385",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326377,1751959841394,"fUST",-460.0,0.00019178,2,"2025-07-08T07:30:41.394",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326379,1751959841403,"fUST",-1777.31,0.00019178,2,"2025-07-08T07:30:41.403",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326381,1751959841413,"fUST",-460.0,0.00019178,2,"2025-07-08T07:30:41.413",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326383,1751959841422,"fUST",-460.0,0.00019178,2,"2025-07-08T07:30:41.422",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326385,1751959841431,"fUST",-460.0,0.00019178,2,"2025-07-08T07:30:41.431",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326387,1751959841441,"fUST",-460.0,0.00019178,2,"2025-07-08T07:30:41.441",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326389,1751959841451,"fUST",-772.99,0.00019178,2,"2025-07-08T07:30:41.451",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326391,1751959841460,"fUST",-516.13,0.00019178,2,"2025-07-08T07:30:41.460",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326393,1751959841472,"fUST",-460.0,0.00019178,2,"2025-07-08T07:30:41.472",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326395,1751959841482,"fUST",-460.0,0.00019178,2,"2025-07-08T07:30:41.482",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326397,1751959841491,"fUST",-269.24185154,0.00019334,2,"2025-07-08T07:30:41.491",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326399,1751959841501,"fUST",-215.2437778,0.0001939,2,"2025-07-08T07:30:41.501",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326401,1751959841510,"fUST",-160.0,0.0001939,2,"2025-07-08T07:30:41.510",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326403,1751959841519,"fUST",-12586.7184932,0.0001939,2,"2025-07-08T07:30:41.519",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326405,1751959841529,"fUST",-160.0,0.0001939,2,"2025-07-08T07:30:41.529",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326407,1751959841541,"fUST",-230.51100374,0.0001939,2,"2025-07-08T07:30:41.541",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326409,1751959841550,"fUST",-848.40570879,0.0001939,2,"2025-07-08T07:30:41.550",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326411,1751959841559,"fUST",-837.89306043,0.0001939,2,"2025-07-08T07:30:41.559",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326413,1751959841569,"fUST",-151.0,0.0001944,2,"2025-07-08T07:30:41.569",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326415,1751959841577,"fUST",-381.19248081,0.00019451,2,"2025-07-08T07:30:41.577",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326416,1751959841587,"fUST",-500.0,0.00019451,2,"2025-07-08T07:30:41.587",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326418,1751959841596,"fUST",-500.0,0.00019451,2,"2025-07-08T07:30:41.596",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326420,1751959841605,"fUST",-500.0,0.00019451,2,"2025-07-08T07:30:41.605",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326422,1751959841614,"fUST",-500.0,0.00019451,2,"2025-07-08T07:30:41.614",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326424,1751959841623,"fUST",-500.0,0.00019451,2,"2025-07-08T07:30:41.623",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326426,1751959841632,"fUST",-500.0,0.00019451,2,"2025-07-08T07:30:41.632",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326428,1751959841641,"fUST",-500.0,0.00019451,2,"2025-07-08T07:30:41.641",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326430,1751959841651,"fUST",-500.0,0.00019451,2,"2025-07-08T07:30:41.651",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326432,1751959841660,"fUST",-500.0,0.00019451,2,"2025-07-08T07:30:41.660",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326434,1751959841669,"fUST",-500.0,0.00019451,2,"2025-07-08T07:30:41.669",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326436,1751959841680,"fUST",-500.0,0.00019451,2,"2025-07-08T07:30:41.680",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326438,1751959841689,"fUST",-500.0,0.00019451,2,"2025-07-08T07:30:41.689",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326440,1751959841698,"fUST",-502.69869686,0.00019451,2,"2025-07-08T07:30:41.698",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326442,1751959841707,"fUST",-151.0,0.00019452,2,"2025-07-08T07:30:41.707",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326444,1751959841717,"fUST",-460.0,0.00019452,2,"2025-07-08T07:30:41.717",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326446,1751959841726,"fUST",-460.0,0.00019452,2,"2025-07-08T07:30:41.726",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326448,1751959841736,"fUST",-460.0,0.00019452,2,"2025-07-08T07:30:41.736",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326450,1751959841745,"fUST",-460.0,0.00019452,2,"2025-07-08T07:30:41.745",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326452,1751959841754,"fUST",-460.0,0.00019452,2,"2025-07-08T07:30:41.754",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326454,1751959841763,"fUST",-460.0,0.00019452,2,"2025-07-08T07:30:41.763",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326456,1751959841773,"fUST",-460.0,0.00019452,2,"2025-07-08T07:30:41.773",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326458,1751959841782,"fUST",-460.0,0.00019452,2,"2025-07-08T07:30:41.782",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326460,1751959841791,"fUST",-460.0,0.00019452,2,"2025-07-08T07:30:41.791",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326462,1751959841801,"fUST",-460.0,0.00019452,2,"2025-07-08T07:30:41.801",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326464,1751959841810,"fUST",-2082.23,0.00019452,2,"2025-07-08T07:30:41.810",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326465,1751959841819,"fUST",-460.0,0.00019452,2,"2025-07-08T07:30:41.819",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326467,1751959841829,"fUST",-754.17,0.00019452,2,"2025-07-08T07:30:41.829",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326469,1751959841839,"fUST",-99.90261881,0.00019452,2,"2025-07-08T07:30:41.839",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326475,1751959841885,"fUST",-663.37738119,0.00019452,2,"2025-07-08T07:30:41.885",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326477,1751959841895,"fUST",-663.78125254,0.00019452,2,"2025-07-08T07:30:41.895",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326516,1751959843354,"fUST",-460.0,0.00019178,2,"2025-07-08T07:30:43.354",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326518,1751959843364,"fUST",-828.82874746,0.00019452,2,"2025-07-08T07:30:43.364",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326520,1751959843373,"fUST",-489.23,0.00019452,2,"2025-07-08T07:30:43.373",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326522,1751959843383,"fUST",-460.0,0.00019452,2,"2025-07-08T07:30:43.383",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326523,1751959843393,"fUST",-1367.81,0.00019452,2,"2025-07-08T07:30:43.393",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326524,1751959843403,"fUST",-687.32,0.00019452,2,"2025-07-08T07:30:43.403",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326525,1751959843413,"fUST",-541.0065748,0.00019452,2,"2025-07-08T07:30:43.413",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326526,1751959843424,"fUST",-1281.9634252,0.00019452,2,"2025-07-08T07:30:43.424",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326527,1751959843434,"fUST",-460.0,0.00019452,2,"2025-07-08T07:30:43.434",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326528,1751959843443,"fUST",-460.0,0.00019452,2,"2025-07-08T07:30:43.443",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326529,1751959843453,"fUST",-460.0,0.00019452,2,"2025-07-08T07:30:43.453",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326530,1751959843464,"fUST",-460.0,0.00019452,2,"2025-07-08T07:30:43.464",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326531,1751959843475,"fUST",-460.0,0.00019452,2,"2025-07-08T07:30:43.475",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326533,1751959843483,"fUST",-968.09,0.00019452,2,"2025-07-08T07:30:43.483",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326535,1751959843493,"fUST",-642.77438341,0.00019452,2,"2025-07-08T07:30:43.493",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326541,1751959843690,"fUST",-471.35561659,0.00019452,2,"2025-07-08T07:30:43.690",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326542,1751959843699,"fUST",-460.0,0.00019452,2,"2025-07-08T07:30:43.699",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326543,1751959843709,"fUST",-460.0,0.00019452,2,"2025-07-08T07:30:43.709",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326544,1751959843718,"fUST",-1473.83,0.00019452,2,"2025-07-08T07:30:43.718",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326545,1751959843727,"fUST",-460.0,0.00019452,2,"2025-07-08T07:30:43.727",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326546,1751959843736,"fUST",-861.46,0.00019452,2,"2025-07-08T07:30:43.736",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326547,1751959843746,"fUST",-511.68,0.00019452,2,"2025-07-08T07:30:43.746",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326548,1751959843755,"fUST",-460.0,0.00019452,2,"2025-07-08T07:30:43.755",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326549,1751959843765,"fUST",-460.0,0.00019452,2,"2025-07-08T07:30:43.765",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326550,1751959843774,"fUST",-460.0,0.00019452,2,"2025-07-08T07:30:43.774",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326551,1751959843783,"fUST",-246.76050787,0.00019452,2,"2025-07-08T07:30:43.783",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326555,1751959846254,"fUST",-460.0,0.00019178,2,"2025-07-08T07:30:46.254",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326557,1751959846264,"fUST",-343.62949213,0.00019452,2,"2025-07-08T07:30:46.264",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326559,1751959846273,"fUST",-460.0,0.00019452,2,"2025-07-08T07:30:46.273",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326560,1751959846284,"fUST",-275.15472427,0.00019452,2,"2025-07-08T07:30:46.284",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326561,1751959846293,"fUST",-460.82581725,0.00019452,2,"2025-07-08T07:30:46.293",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326562,1751959846306,"fUST",-279.06418275,0.00019452,2,"2025-07-08T07:30:46.306",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326563,1751959846315,"fUST",-460.0,0.00019452,2,"2025-07-08T07:30:46.315",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326564,1751959846325,"fUST",-460.0,0.00019452,2,"2025-07-08T07:30:46.325",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326565,1751959846334,"fUST",-460.0,0.00019452,2,"2025-07-08T07:30:46.334",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326566,1751959846343,"fUST",-1000.57,0.00019452,2,"2025-07-08T07:30:46.343",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326567,1751959846353,"fUST",-719.98,0.00019452,2,"2025-07-08T07:30:46.353",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326568,1751959846362,"fUST",-668.37,0.00019452,2,"2025-07-08T07:30:46.362",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326569,1751959846372,"fUST",-460.0,0.00019452,2,"2025-07-08T07:30:46.372",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326570,1751959846381,"fUST",-460.0,0.00019452,2,"2025-07-08T07:30:46.381",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326571,1751959846390,"fUST",-1777.31,0.00019452,2,"2025-07-08T07:30:46.390",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326572,1751959846399,"fUST",-410.69066744,0.00019452,2,"2025-07-08T07:30:46.399",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326573,1751959846409,"fUST",-460.0,0.00019452,2,"2025-07-08T07:30:46.409",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326574,1751959846418,"fUST",-460.0,0.00019452,2,"2025-07-08T07:30:46.418",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326575,1751959846428,"fUST",-460.0,0.00019452,2,"2025-07-08T07:30:46.428",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326576,1751959846438,"fUST",-772.99,0.00019452,2,"2025-07-08T07:30:46.438",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326577,1751959846447,"fUST",-516.13,0.00019452,2,"2025-07-08T07:30:46.447",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326578,1751959846456,"fUST",-460.0,0.00019452,2,"2025-07-08T07:30:46.456",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326579,1751959846468,"fUST",-460.0,0.00019452,2,"2025-07-08T07:30:46.468",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326581,1751959846477,"fUST",-460.0,0.00019452,2,"2025-07-08T07:30:46.477",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326582,1751959846486,"fUST",-306.0,0.000195,2,"2025-07-08T07:30:46.486",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326583,1751959846495,"fUST",-552.31146217,0.00019699,2,"2025-07-08T07:30:46.495",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326584,1751959846504,"fUST",-151.0,0.00019726,2,"2025-07-08T07:30:46.504",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326585,1751959846514,"fUST",-460.0,0.00019726,2,"2025-07-08T07:30:46.514",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326586,1751959846525,"fUST",-460.0,0.00019726,2,"2025-07-08T07:30:46.525",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326587,1751959846534,"fUST",-154.226096,0.00019726,2,"2025-07-08T07:30:46.534",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326588,1751959846545,"fUST",-283.78124449,0.00019726,2,"2025-07-08T07:30:46.545",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326589,1751959846555,"fUST",-460.0,0.00019726,2,"2025-07-08T07:30:46.555",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326590,1751959846564,"fUST",-460.0,0.00019726,2,"2025-07-08T07:30:46.564",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326591,1751959846573,"fUST",-460.0,0.00019726,2,"2025-07-08T07:30:46.573",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326592,1751959846582,"fUST",-460.0,0.00019726,2,"2025-07-08T07:30:46.582",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326593,1751959846591,"fUST",-460.0,0.00019726,2,"2025-07-08T07:30:46.591",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326594,1751959846601,"fUST",-2082.23,0.00019726,2,"2025-07-08T07:30:46.601",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326595,1751959846610,"fUST",-460.0,0.00019726,2,"2025-07-08T07:30:46.610",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326596,1751959846620,"fUST",-754.17,0.00019726,2,"2025-07-08T07:30:46.620",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326597,1751959846629,"fUST",-151.0,0.00019726,2,"2025-07-08T07:30:46.629",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326598,1751959846639,"fUST",-763.28,0.00019726,2,"2025-07-08T07:30:46.639",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326599,1751959846648,"fUST",-1492.61,0.00019726,2,"2025-07-08T07:30:46.648",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326600,1751959846657,"fUST",-151.0,0.00019726,2,"2025-07-08T07:30:46.657",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326601,1751959846667,"fUST",-489.23,0.00019726,2,"2025-07-08T07:30:46.667",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326602,1751959846676,"fUST",-460.0,0.00019726,2,"2025-07-08T07:30:46.676",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326603,1751959846687,"fUST",-1367.81,0.00019726,2,"2025-07-08T07:30:46.687",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326604,1751959846696,"fUST",-687.32,0.00019726,2,"2025-07-08T07:30:46.696",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326605,1751959846707,"fUST",-1822.97,0.00019726,2,"2025-07-08T07:30:46.707",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326606,1751959846717,"fUST",-460.0,0.00019726,2,"2025-07-08T07:30:46.717",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326607,1751959846726,"fUST",-460.0,0.00019726,2,"2025-07-08T07:30:46.726",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326608,1751959846737,"fUST",-460.0,0.00019726,2,"2025-07-08T07:30:46.737",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326609,1751959846748,"fUST",-460.0,0.00019726,2,"2025-07-08T07:30:46.748",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326610,1751959846757,"fUST",-460.0,0.00019726,2,"2025-07-08T07:30:46.757",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326611,1751959846767,"fUST",-151.0,0.00019726,2,"2025-07-08T07:30:46.767",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326612,1751959846776,"fUST",-968.09,0.00019726,2,"2025-07-08T07:30:46.776",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326613,1751959846785,"fUST",-1114.13,0.00019726,2,"2025-07-08T07:30:46.785",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326614,1751959846795,"fUST",-151.0,0.00019726,2,"2025-07-08T07:30:46.795",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326615,1751959846804,"fUST",-151.0,0.00019726,2,"2025-07-08T07:30:46.804",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326616,1751959846813,"fUST",-460.0,0.00019726,2,"2025-07-08T07:30:46.813",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326617,1751959846823,"fUST",-460.0,0.00019726,2,"2025-07-08T07:30:46.823",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326618,1751959846832,"fUST",-1473.83,0.00019726,2,"2025-07-08T07:30:46.832",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326619,1751959846841,"fUST",-460.0,0.00019726,2,"2025-07-08T07:30:46.841",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326620,1751959846850,"fUST",-861.46,0.00019726,2,"2025-07-08T07:30:46.850",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326621,1751959846859,"fUST",-511.68,0.00019726,2,"2025-07-08T07:30:46.859",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326622,1751959846868,"fUST",-460.0,0.00019726,2,"2025-07-08T07:30:46.868",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326623,1751959846878,"fUST",-460.0,0.00019726,2,"2025-07-08T07:30:46.878",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326624,1751959846887,"fUST",-460.0,0.00019726,2,"2025-07-08T07:30:46.887",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326625,1751959846897,"fUST",-590.39,0.00019726,2,"2025-07-08T07:30:46.897",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326626,1751959846906,"fUST",-460.0,0.00019726,2,"2025-07-08T07:30:46.906",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326627,1751959846915,"fUST",-739.89,0.00019726,2,"2025-07-08T07:30:46.915",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326628,1751959846924,"fUST",-460.0,0.00019726,2,"2025-07-08T07:30:46.924",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326629,1751959846933,"fUST",-460.0,0.00019726,2,"2025-07-08T07:30:46.933",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326630,1751959846942,"fUST",-460.0,0.00019726,2,"2025-07-08T07:30:46.942",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326631,1751959846952,"fUST",-1000.57,0.00019726,2,"2025-07-08T07:30:46.952",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326632,1751959846962,"fUST",-719.98,0.00019726,2,"2025-07-08T07:30:46.962",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326633,1751959846971,"fUST",-668.37,0.00019726,2,"2025-07-08T07:30:46.971",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326634,1751959846980,"fUST",-155.82804629,0.00019726,2,"2025-07-08T07:30:46.980",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326635,1751959846993,"fUST",-304.17195371,0.00019726,2,"2025-07-08T07:30:46.993",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326636,1751959847004,"fUST",-460.0,0.00019726,2,"2025-07-08T07:30:47.004",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326637,1751959847013,"fUST",-635.82804629,0.00019726,2,"2025-07-08T07:30:47.013",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326638,1751959847025,"fUST",-698.14751802,0.00019726,2,"2025-07-08T07:30:47.025",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326639,1751959847037,"fUST",-443.33443569,0.00019726,2,"2025-07-08T07:30:47.037",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326640,1751959847046,"fUST",-460.0,0.00019726,2,"2025-07-08T07:30:47.046",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326641,1751959847055,"fUST",-460.0,0.00019726,2,"2025-07-08T07:30:47.055",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326642,1751959847064,"fUST",-460.0,0.00019726,2,"2025-07-08T07:30:47.064",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326643,1751959847074,"fUST",-772.99,0.00019726,2,"2025-07-08T07:30:47.074",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326644,1751959847083,"fUST",-151.0,0.00019726,2,"2025-07-08T07:30:47.083",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326645,1751959847093,"fUST",-516.13,0.00019726,2,"2025-07-08T07:30:47.093",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326646,1751959847102,"fUST",-460.0,0.00019726,2,"2025-07-08T07:30:47.102",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326647,1751959847111,"fUST",-460.0,0.00019726,2,"2025-07-08T07:30:47.111",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326648,1751959847121,"fUST",-272.323,0.00019747,2,"2025-07-08T07:30:47.121",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326649,1751959847130,"fUST",-9325.90829587,0.000198,2,"2025-07-08T07:30:47.130",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326650,1751959847146,"fUST",-795.61375639,0.000198,2,"2025-07-08T07:30:47.146",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326651,1751959847158,"fUST",-272.19120742,0.000198,2,"2025-07-08T07:30:47.158",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326653,1751960194765,"fUST",195.066537,0.00017778,2,"2025-07-08T07:36:34.765",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326686,1751961032642,"fUST",-425.66926934,0.0001839,2,"2025-07-08T07:50:32.642",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326687,1751961032656,"fUST",-305.61500749,0.0001839,2,"2025-07-08T07:50:32.656",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326688,1751961032669,"fUST",-654.656,0.0001839,2,"2025-07-08T07:50:32.669",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326689,1751961032714,"fUST",-3614.05972317,0.0001839,2,"2025-07-08T07:50:32.714",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326690,1751961032723,"fUST",-200.0,0.00018764,2,"2025-07-08T07:50:32.723",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326691,1751961032733,"fUST",-288.0,0.00018771,2,"2025-07-08T07:50:32.733",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326692,1751961032743,"fUST",-1200.0,0.00018771,2,"2025-07-08T07:50:32.743",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326693,1751961032752,"fUST",-300.0,0.00018771,2,"2025-07-08T07:50:32.752",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326694,1751961032762,"fUST",-300.0,0.00018771,2,"2025-07-08T07:50:32.762",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326695,1751961032772,"fUST",-8260.23524834,0.00018775,2,"2025-07-08T07:50:32.772",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326696,1751961032781,"fUST",-217.34392274,0.00018775,2,"2025-07-08T07:50:32.781",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326697,1751961032790,"fUST",-500.0,0.00018775,2,"2025-07-08T07:50:32.790",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326698,1751961032800,"fUST",-156.39467172,0.00018775,2,"2025-07-08T07:50:32.800",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326699,1751961032809,"fUST",-411.8944539,0.00018775,2,"2025-07-08T07:50:32.809",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326700,1751961032819,"fUST",-500.0,0.00018775,2,"2025-07-08T07:50:32.819",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326701,1751961032828,"fUST",-421.87166677,0.00018775,2,"2025-07-08T07:50:32.828",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326702,1751961032838,"fUST",-69541.86289155,0.00018776,2,"2025-07-08T07:50:32.838",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326703,1751961032850,"fUST",-13000.0,0.00018776,2,"2025-07-08T07:50:32.850",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326704,1751961032862,"fUST",-4043.37892838,0.00018776,2,"2025-07-08T07:50:32.862",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326707,1751961032884,"fUST",-353.79393509,0.00018776,2,"2025-07-08T07:50:32.884",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326710,1751961032895,"fUST",-4809.79999999,0.00018776,2,"2025-07-08T07:50:32.895",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326712,1751961032907,"fUST",-3403.5080739,0.00018776,2,"2025-07-08T07:50:32.907",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326714,1751961032917,"fUST",-596.78919064,0.000188,2,"2025-07-08T07:50:32.917",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326716,1751961032926,"fUST",-230.38260164,0.000189,2,"2025-07-08T07:50:32.926",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326718,1751961032936,"fUST",-209.0,0.00018996,2,"2025-07-08T07:50:32.936",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326720,1751961032946,"fUST",-151.0,0.00019074,2,"2025-07-08T07:50:32.946",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326722,1751961032955,"fUST",-215.39348124,0.00019078,2,"2025-07-08T07:50:32.955",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326724,1751961032965,"fUST",-207.4,0.00019082,2,"2025-07-08T07:50:32.965",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326726,1751961032974,"fUST",-151.0,0.00019166,2,"2025-07-08T07:50:32.974",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326728,1751961032984,"fUST",-151.0,0.00019166,2,"2025-07-08T07:50:32.984",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326730,1751961032993,"fUST",-228.08628352,0.00019166,2,"2025-07-08T07:50:32.993",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326732,1751961033003,"fUST",-188.51391556,0.00019166,2,"2025-07-08T07:50:33.003",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370326734,1751961033013,"fUST",-7353.84612605,0.00019166,2,"2025-07-08T07:50:33.013",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327109,1751961038731,"fUST",-17646.15387395,0.00019166,2,"2025-07-08T07:50:38.731",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327110,1751961038741,"fUST",-325.84,0.00019167,3,"2025-07-08T07:50:38.741",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327111,1751961038751,"fUST",-500.0,0.00019173,2,"2025-07-08T07:50:38.751",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327112,1751961038761,"fUST",-500.0,0.00019173,2,"2025-07-08T07:50:38.761",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327113,1751961038770,"fUST",-500.0,0.00019173,2,"2025-07-08T07:50:38.770",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327114,1751961038780,"fUST",-501.08878745,0.00019173,2,"2025-07-08T07:50:38.780",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327115,1751961038790,"fUST",-500.0,0.00019173,2,"2025-07-08T07:50:38.790",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327116,1751961038803,"fUST",-500.0,0.00019173,2,"2025-07-08T07:50:38.803",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327117,1751961038814,"fUST",-500.0,0.00019173,2,"2025-07-08T07:50:38.814",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327118,1751961038824,"fUST",-503.36372437,0.00019173,2,"2025-07-08T07:50:38.824",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327119,1751961038835,"fUST",-500.0,0.00019173,2,"2025-07-08T07:50:38.835",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327120,1751961038846,"fUST",-500.0,0.00019173,2,"2025-07-08T07:50:38.846",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327121,1751961038857,"fUST",-502.03565214,0.00019173,2,"2025-07-08T07:50:38.857",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327122,1751961038869,"fUST",-500.0,0.00019173,2,"2025-07-08T07:50:38.869",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327123,1751961038880,"fUST",-501.35861156,0.00019173,2,"2025-07-08T07:50:38.880",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327124,1751961038890,"fUST",-500.0,0.00019173,2,"2025-07-08T07:50:38.890",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327125,1751961038900,"fUST",-500.0,0.00019173,2,"2025-07-08T07:50:38.900",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327126,1751961038909,"fUST",-500.0,0.00019177,2,"2025-07-08T07:50:38.909",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327127,1751961038918,"fUST",-266.83473657,0.00019177,2,"2025-07-08T07:50:38.918",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327128,1751961038928,"fUST",-500.0,0.00019177,2,"2025-07-08T07:50:38.928",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327129,1751961038937,"fUST",-500.0,0.00019177,2,"2025-07-08T07:50:38.937",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327130,1751961038947,"fUST",-500.0,0.00019177,2,"2025-07-08T07:50:38.947",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327131,1751961038956,"fUST",-500.0,0.00019177,2,"2025-07-08T07:50:38.956",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327132,1751961038967,"fUST",-500.0,0.00019177,2,"2025-07-08T07:50:38.967",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327133,1751961038976,"fUST",-391.51938047,0.00019177,2,"2025-07-08T07:50:38.976",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327134,1751961038987,"fUST",-500.0,0.00019177,2,"2025-07-08T07:50:38.987",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327135,1751961038997,"fUST",-500.0,0.00019177,2,"2025-07-08T07:50:38.997",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327136,1751961039008,"fUST",-250.0,0.00019177,2,"2025-07-08T07:50:39.008",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327137,1751961039018,"fUST",-190.50030545,0.00019178,2,"2025-07-08T07:50:39.018",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327138,1751961039027,"fUST",-2390.6222383,0.00019178,2,"2025-07-08T07:50:39.027",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327139,1751961040096,"fUST",-842.59519653,0.00019178,2,"2025-07-08T07:50:40.096",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327140,1751961040106,"fUST",-166.09696444,0.00019178,2,"2025-07-08T07:50:40.106",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327141,1751961040350,"fUST",-293.90303556,0.00019178,2,"2025-07-08T07:50:40.350",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327142,1751961040360,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:40.360",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327143,1751961040369,"fUST",-78.3399093,0.00019178,2,"2025-07-08T07:50:40.369",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327144,1751961040381,"fUST",-381.6600907,0.00019178,2,"2025-07-08T07:50:40.381",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327145,1751961040390,"fUST",-343.09129831,0.00019178,2,"2025-07-08T07:50:40.390",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327233,1751961044012,"fUST",-3139.41,0.00018986,2,"2025-07-08T07:50:44.012",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327239,1751961046662,"fUST",-219.99339653,0.00018986,2,"2025-07-08T07:50:46.662",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327240,1751961046675,"fUST",-1640.59660347,0.00018986,2,"2025-07-08T07:50:46.675",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327241,1751961046684,"fUST",-116.90870169,0.00019178,2,"2025-07-08T07:50:46.684",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327242,1751961046694,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:46.694",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327243,1751961046703,"fUST",-471.70408772,0.00019178,2,"2025-07-08T07:50:46.703",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327244,1751961046713,"fUST",-484.37888187,0.00019178,2,"2025-07-08T07:50:46.713",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327245,1751961046723,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:46.723",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327246,1751961046732,"fUST",-230.08284067,0.00019178,2,"2025-07-08T07:50:46.732",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327247,1751961046741,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:46.741",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327248,1751961046751,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:46.751",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327249,1751961046761,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:46.761",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327250,1751961046770,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:46.770",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327251,1751961046780,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:46.780",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327252,1751961046790,"fUST",-551.37016986,0.00019178,2,"2025-07-08T07:50:46.790",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327253,1751961046801,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:46.801",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327254,1751961046813,"fUST",-465.40902764,0.00019178,2,"2025-07-08T07:50:46.813",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327255,1751961046823,"fUST",-151.0,0.00019178,2,"2025-07-08T07:50:46.823",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327256,1751961046833,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:46.833",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327258,1751961046843,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:46.843",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327259,1751961046852,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:46.852",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327260,1751961046862,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:46.862",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327261,1751961046872,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:46.872",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327262,1751961046881,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:46.881",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327263,1751961046890,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:46.890",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327264,1751961046899,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:46.899",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327265,1751961046909,"fUST",-202.853009,0.00019178,2,"2025-07-08T07:50:46.909",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327266,1751961046918,"fUST",-541.68577503,0.00019178,2,"2025-07-08T07:50:46.918",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327267,1751961046927,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:46.927",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327268,1751961046937,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:46.937",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327269,1751961046946,"fUST",-202.853009,0.00019178,2,"2025-07-08T07:50:46.946",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327270,1751961046955,"fUST",-599.73930018,0.00019178,2,"2025-07-08T07:50:46.955",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327271,1751961046965,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:46.965",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327272,1751961046974,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:46.974",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327273,1751961046983,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:46.983",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327274,1751961046993,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:46.993",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327275,1751961047002,"fUST",-151.0,0.00019178,2,"2025-07-08T07:50:47.002",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327276,1751961047011,"fUST",-566.70916388,0.00019178,2,"2025-07-08T07:50:47.011",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327277,1751961047020,"fUST",-466.00357287,0.00019178,2,"2025-07-08T07:50:47.020",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327278,1751961047030,"fUST",-546.25941351,0.00019178,2,"2025-07-08T07:50:47.030",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327279,1751961047039,"fUST",-550.07391382,0.00019178,2,"2025-07-08T07:50:47.039",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327280,1751961047049,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.049",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327281,1751961047058,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.058",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327282,1751961047067,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.067",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327283,1751961047075,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.075",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327284,1751961047085,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.085",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327285,1751961047094,"fUST",-461.878899,0.00019178,2,"2025-07-08T07:50:47.094",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327286,1751961047103,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.103",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327287,1751961047117,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.117",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327288,1751961047126,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.126",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327289,1751961047135,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.135",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327290,1751961047145,"fUST",-325.80080834,0.00019178,2,"2025-07-08T07:50:47.145",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327291,1751961047154,"fUST",-584.79773895,0.00019178,2,"2025-07-08T07:50:47.154",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327292,1751961047164,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.164",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327293,1751961047173,"fUST",-301.60398194,0.00019178,2,"2025-07-08T07:50:47.173",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327294,1751961047183,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.183",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327295,1751961047194,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.194",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327296,1751961047203,"fUST",-249.12237888,0.00019178,2,"2025-07-08T07:50:47.203",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327297,1751961047213,"fUST",-502.02128124,0.00019178,2,"2025-07-08T07:50:47.213",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327298,1751961047222,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.222",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327299,1751961047231,"fUST",-406.47889537,0.00019178,2,"2025-07-08T07:50:47.231",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327300,1751961047241,"fUST",-513.66573264,0.00019178,2,"2025-07-08T07:50:47.241",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327301,1751961047250,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.250",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327302,1751961047260,"fUST",-234.62,0.00019178,2,"2025-07-08T07:50:47.260",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327303,1751961047269,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.269",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327304,1751961047279,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.279",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327305,1751961047289,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.289",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327306,1751961047299,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.299",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327307,1751961047308,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.308",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327308,1751961047318,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.318",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327309,1751961047327,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.327",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327310,1751961047337,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.337",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327311,1751961047346,"fUST",-573.79932887,0.00019178,2,"2025-07-08T07:50:47.346",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327312,1751961047356,"fUST",-464.44589036,0.00019178,2,"2025-07-08T07:50:47.356",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327313,1751961047366,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.366",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327314,1751961047376,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.376",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327315,1751961047386,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.386",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327316,1751961047396,"fUST",-321.33886926,0.00019178,2,"2025-07-08T07:50:47.396",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327317,1751961047406,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.406",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327318,1751961047416,"fUST",-151.0,0.00019178,2,"2025-07-08T07:50:47.416",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327319,1751961047425,"fUST",-151.0,0.00019178,2,"2025-07-08T07:50:47.425",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327320,1751961047435,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.435",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327321,1751961047444,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.444",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327322,1751961047454,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.454",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327323,1751961047464,"fUST",-487.89087882,0.00019178,2,"2025-07-08T07:50:47.464",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327324,1751961047474,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.474",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327325,1751961047483,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.483",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327326,1751961047493,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.493",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327327,1751961047503,"fUST",-151.0,0.00019178,2,"2025-07-08T07:50:47.503",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327328,1751961047513,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.513",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327329,1751961047523,"fUST",-151.0,0.00019178,2,"2025-07-08T07:50:47.523",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327330,1751961047532,"fUST",-465.38490856,0.00019178,2,"2025-07-08T07:50:47.532",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327331,1751961047543,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.543",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327332,1751961047552,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.552",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327333,1751961047562,"fUST",-507.32139542,0.00019178,2,"2025-07-08T07:50:47.562",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327334,1751961047572,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.572",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327335,1751961047581,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.581",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327336,1751961047591,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.591",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327337,1751961047601,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.601",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327338,1751961047610,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.610",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327339,1751961047620,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.620",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327340,1751961047629,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.629",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327341,1751961047639,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.639",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327342,1751961047648,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.648",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327343,1751961047658,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.658",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327344,1751961047667,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.667",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327345,1751961047677,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.677",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327346,1751961047686,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.686",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327347,1751961047696,"fUST",-165.265063,0.00019178,2,"2025-07-08T07:50:47.696",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327348,1751961047705,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.705",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327349,1751961047714,"fUST",-165.265063,0.00019178,2,"2025-07-08T07:50:47.714",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327350,1751961047724,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.724",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327351,1751961047733,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.733",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327352,1751961047743,"fUST",-165.265063,0.00019178,2,"2025-07-08T07:50:47.743",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327353,1751961047752,"fUST",-500.0,0.00019178,2,"2025-07-08T07:50:47.752",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327354,1751961047762,"fUST",-165.265063,0.00019178,2,"2025-07-08T07:50:47.762",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327355,1751961047771,"fUST",-463.13298037,0.00019178,2,"2025-07-08T07:50:47.771",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327356,1751961047781,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.781",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327357,1751961047791,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.791",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327358,1751961047800,"fUST",-384.78025812,0.00019178,2,"2025-07-08T07:50:47.800",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327359,1751961047809,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.809",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327360,1751961047818,"fUST",-508.90196048,0.00019178,2,"2025-07-08T07:50:47.818",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327361,1751961047828,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.828",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327362,1751961047837,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.837",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327363,1751961047847,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.847",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327364,1751961047856,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.856",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327365,1751961047865,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.865",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327366,1751961047875,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.875",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327367,1751961047884,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.884",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327368,1751961047893,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.893",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327369,1751961047903,"fUST",-317.44962947,0.00019178,2,"2025-07-08T07:50:47.903",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327370,1751961047912,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.912",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327371,1751961047921,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.921",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327372,1751961047930,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.930",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327373,1751961047939,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.939",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327374,1751961047949,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.949",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327375,1751961047958,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.958",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327376,1751961047967,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.967",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327377,1751961047976,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.976",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327378,1751961047985,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.985",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327379,1751961047994,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:47.994",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327380,1751961048004,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.004",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327381,1751961048013,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.013",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327382,1751961048023,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.023",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327383,1751961048032,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.032",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327384,1751961048043,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.043",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327385,1751961048053,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.053",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327386,1751961048064,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.064",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327387,1751961048074,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.074",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327388,1751961048084,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.084",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327389,1751961048094,"fUST",-151.0,0.00019178,2,"2025-07-08T07:50:48.094",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327390,1751961048103,"fUST",-504.6495446,0.00019178,2,"2025-07-08T07:50:48.103",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327391,1751961048113,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.113",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327392,1751961048125,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.125",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327393,1751961048134,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.134",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327394,1751961048144,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.144",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327395,1751961048153,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.153",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327396,1751961048164,"fUST",-506.14470034,0.00019178,2,"2025-07-08T07:50:48.164",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327397,1751961048173,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.173",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327398,1751961048183,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.183",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327399,1751961048193,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.193",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327400,1751961048202,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.202",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327401,1751961048212,"fUST",-393.94794961,0.00019178,2,"2025-07-08T07:50:48.212",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327402,1751961048222,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.222",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327403,1751961048232,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.232",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327404,1751961048243,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.243",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327405,1751961048252,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.252",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327406,1751961048262,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.262",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327407,1751961048272,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.272",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327408,1751961048281,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.281",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327409,1751961048291,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.291",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327410,1751961048300,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.300",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327411,1751961048310,"fUST",-500.0,0.00019178,2,"2025-07-08T07:50:48.310",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327412,1751961048320,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.320",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327413,1751961048330,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.330",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327414,1751961048339,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.339",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327415,1751961048349,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.349",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327416,1751961048358,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.358",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327417,1751961048368,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.368",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327418,1751961048378,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.378",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327419,1751961048387,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.387",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327420,1751961048397,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.397",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327421,1751961048407,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.407",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327422,1751961048416,"fUST",-462.05148654,0.00019178,2,"2025-07-08T07:50:48.416",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327423,1751961048426,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.426",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327424,1751961048435,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.435",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327425,1751961048445,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.445",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327426,1751961048455,"fUST",-1306.04,0.00019178,2,"2025-07-08T07:50:48.455",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327427,1751961048464,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.464",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327428,1751961048474,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.474",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327429,1751961048484,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.484",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327430,1751961048494,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.494",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327431,1751961048504,"fUST",-291.93947506,0.00019178,2,"2025-07-08T07:50:48.504",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327432,1751961048513,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.513",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327433,1751961048523,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.523",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327434,1751961048532,"fUST",-504.59050255,0.00019178,2,"2025-07-08T07:50:48.532",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327435,1751961048542,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.542",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327436,1751961048552,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.552",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327437,1751961048562,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.562",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327438,1751961048572,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.572",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327439,1751961048581,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.581",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327440,1751961048591,"fUST",-587.33409063,0.00019178,2,"2025-07-08T07:50:48.591",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327441,1751961048600,"fUST",-468.21526199,0.00019178,2,"2025-07-08T07:50:48.600",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327442,1751961048609,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.609",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327443,1751961048618,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.618",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327444,1751961048628,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.628",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327445,1751961048638,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.638",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327446,1751961048647,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.647",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327447,1751961048657,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.657",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327448,1751961048667,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.667",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327449,1751961048677,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.677",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327450,1751961048686,"fUST",-717.39,0.00019178,2,"2025-07-08T07:50:48.686",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327451,1751961048696,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.696",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327452,1751961048706,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.706",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327453,1751961048716,"fUST",-151.0,0.00019178,2,"2025-07-08T07:50:48.716",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327454,1751961048726,"fUST",-557.59834504,0.00019178,2,"2025-07-08T07:50:48.726",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327455,1751961048735,"fUST",-257.82206,0.00019178,2,"2025-07-08T07:50:48.735",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327456,1751961048745,"fUST",-291.96771892,0.00019178,2,"2025-07-08T07:50:48.745",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327457,1751961048755,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.755",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327458,1751961048764,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.764",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327459,1751961048774,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.774",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327460,1751961048783,"fUST",-463.92634174,0.00019178,2,"2025-07-08T07:50:48.783",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327461,1751961048793,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.793",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327462,1751961048802,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.802",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327463,1751961048812,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.812",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327464,1751961048821,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.821",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327465,1751961048831,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.831",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327466,1751961048840,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.840",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327467,1751961048849,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.849",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327468,1751961048858,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.858",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327469,1751961048987,"fUST",-500.0,0.00019178,2,"2025-07-08T07:50:48.987",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327470,1751961048997,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:48.997",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327471,1751961049006,"fUST",-466.03548314,0.00019178,2,"2025-07-08T07:50:49.006",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327472,1751961049016,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.016",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327473,1751961049025,"fUST",-2168.19,0.00019178,2,"2025-07-08T07:50:49.025",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327474,1751961049035,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.035",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327475,1751961049045,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.045",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327476,1751961049054,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.054",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327477,1751961049063,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.063",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327478,1751961049073,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.073",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327479,1751961049082,"fUST",-1490.25,0.00019178,2,"2025-07-08T07:50:49.082",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327480,1751961049091,"fUST",-237.35302004,0.00019178,2,"2025-07-08T07:50:49.091",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327481,1751961049102,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.102",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327482,1751961049113,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.113",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327483,1751961049125,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.125",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327484,1751961049134,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.134",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327485,1751961049143,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.143",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327486,1751961049153,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.153",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327487,1751961049163,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.163",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327488,1751961049173,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.173",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327489,1751961049182,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.182",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327490,1751961049191,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.191",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327491,1751961049200,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.200",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327492,1751961049209,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.209",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327493,1751961049219,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.219",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327494,1751961049228,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.228",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327495,1751961049238,"fUST",-1157.31,0.00019178,2,"2025-07-08T07:50:49.238",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327496,1751961049247,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.247",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327497,1751961049258,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.258",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327498,1751961049268,"fUST",-151.0,0.00019178,2,"2025-07-08T07:50:49.268",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327499,1751961049278,"fUST",-151.0,0.00019178,2,"2025-07-08T07:50:49.278",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327500,1751961049289,"fUST",-200.532895,0.00019178,2,"2025-07-08T07:50:49.289",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327501,1751961049299,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.299",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327502,1751961049309,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.309",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327503,1751961049319,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.319",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327504,1751961049329,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.329",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327505,1751961049338,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.338",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327506,1751961049348,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.348",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327507,1751961049358,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.358",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327508,1751961049367,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.367",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327509,1751961049377,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.377",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327510,1751961049386,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.386",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327511,1751961049396,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.396",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327512,1751961049406,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.406",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327513,1751961049415,"fUST",-572.89,0.00019178,2,"2025-07-08T07:50:49.415",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327514,1751961049424,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.424",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327515,1751961049434,"fUST",-558.77184396,0.00019178,2,"2025-07-08T07:50:49.434",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327516,1751961049444,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.444",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327517,1751961049453,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.453",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327518,1751961049463,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.463",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327519,1751961049473,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.473",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327520,1751961049483,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.483",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327521,1751961049493,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.493",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327522,1751961049502,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.502",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327523,1751961049512,"fUST",-1424.83,0.00019178,2,"2025-07-08T07:50:49.512",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327524,1751961049523,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.523",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327525,1751961049533,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.533",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327526,1751961049543,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.543",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327527,1751961049553,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.553",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327528,1751961049563,"fUST",-594.71492387,0.00019178,2,"2025-07-08T07:50:49.563",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327529,1751961049573,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.573",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327530,1751961049583,"fUST",-526.14618467,0.00019178,2,"2025-07-08T07:50:49.583",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327531,1751961049593,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.593",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327532,1751961049602,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.602",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327533,1751961049611,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.611",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327534,1751961049621,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.621",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327535,1751961049630,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.630",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327536,1751961049639,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.639",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327537,1751961049649,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.649",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327538,1751961049658,"fUST",-1692.64,0.00019178,2,"2025-07-08T07:50:49.658",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327539,1751961049668,"fUST",-462.94639374,0.00019178,2,"2025-07-08T07:50:49.668",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327540,1751961049677,"fUST",-1201.15,0.00019178,2,"2025-07-08T07:50:49.677",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327541,1751961049687,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.687",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327542,1751961049696,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.696",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327543,1751961049705,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.705",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327544,1751961049715,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.715",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327545,1751961049725,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.725",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327546,1751961049735,"fUST",-563.57588312,0.00019178,2,"2025-07-08T07:50:49.735",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327547,1751961049744,"fUST",-557.45030866,0.00019178,2,"2025-07-08T07:50:49.744",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327548,1751961049753,"fUST",-472.21661081,0.00019178,2,"2025-07-08T07:50:49.753",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327549,1751961049763,"fUST",-774.89,0.00019178,2,"2025-07-08T07:50:49.763",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327550,1751961049774,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.774",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327551,1751961049783,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.783",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327552,1751961049793,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.793",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327553,1751961049803,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.803",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327554,1751961049812,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.812",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327555,1751961049822,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.822",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327556,1751961049832,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.832",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327557,1751961049842,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.842",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327558,1751961049852,"fUST",-596.31,0.00019178,2,"2025-07-08T07:50:49.852",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327559,1751961049862,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.862",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327560,1751961049872,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.872",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327561,1751961049882,"fUST",-654.49,0.00019178,2,"2025-07-08T07:50:49.882",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327562,1751961049891,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.891",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327563,1751961049901,"fUST",-151.0,0.00019178,2,"2025-07-08T07:50:49.901",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327564,1751961049910,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.910",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327565,1751961049919,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.919",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327566,1751961049928,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.928",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327567,1751961049939,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.939",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327568,1751961049948,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.948",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327569,1751961049959,"fUST",-860.14,0.00019178,2,"2025-07-08T07:50:49.959",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327570,1751961049968,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.968",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327571,1751961049979,"fUST",-2037.56,0.00019178,2,"2025-07-08T07:50:49.979",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327572,1751961049989,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:49.989",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327573,1751961050000,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.000",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327574,1751961050009,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.009",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327575,1751961050020,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.020",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327576,1751961050030,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.030",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327577,1751961050040,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.040",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327578,1751961050049,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.049",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327579,1751961050058,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.058",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327580,1751961050069,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.069",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327581,1751961050079,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.079",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327582,1751961050088,"fUST",-489.17003248,0.00019178,2,"2025-07-08T07:50:50.088",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327583,1751961050098,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.098",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327584,1751961050109,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.109",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327585,1751961050122,"fUST",-215.92380004,0.00019178,2,"2025-07-08T07:50:50.122",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327586,1751961050132,"fUST",-460.75679833,0.00019178,2,"2025-07-08T07:50:50.132",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327587,1751961050142,"fUST",-461.94122511,0.00019178,2,"2025-07-08T07:50:50.142",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327588,1751961050153,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.153",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327589,1751961050165,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.165",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327590,1751961050175,"fUST",-833.4,0.00019178,2,"2025-07-08T07:50:50.175",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327591,1751961050186,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.186",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327592,1751961050197,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.197",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327593,1751961050208,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.208",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327594,1751961050218,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.218",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327595,1751961050229,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.229",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327596,1751961050240,"fUST",-593.8,0.00019178,2,"2025-07-08T07:50:50.240",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327597,1751961050250,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.250",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327598,1751961050259,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.259",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327599,1751961050269,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.269",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327600,1751961050278,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.278",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327601,1751961050289,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.289",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327602,1751961050298,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.298",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327603,1751961050308,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.308",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327604,1751961050318,"fUST",-1898.62,0.00019178,2,"2025-07-08T07:50:50.318",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327605,1751961050327,"fUST",-1129.21,0.00019178,2,"2025-07-08T07:50:50.327",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327606,1751961050337,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.337",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327607,1751961050347,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.347",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327608,1751961050356,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.356",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327609,1751961050366,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.366",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327610,1751961050375,"fUST",-151.0,0.00019178,2,"2025-07-08T07:50:50.375",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327611,1751961050385,"fUST",-502.24833765,0.00019178,2,"2025-07-08T07:50:50.385",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327612,1751961050394,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.394",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327613,1751961050405,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.405",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327614,1751961050414,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.414",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327615,1751961050424,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.424",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327616,1751961050433,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.433",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327617,1751961050443,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.443",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327618,1751961050452,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.452",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327619,1751961050462,"fUST",-500.0,0.00019178,2,"2025-07-08T07:50:50.462",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327620,1751961050472,"fUST",-622.55,0.00019178,2,"2025-07-08T07:50:50.472",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327621,1751961050481,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.481",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327622,1751961050491,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.491",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327623,1751961050501,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.501",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327624,1751961050510,"fUST",-735.8,0.00019178,2,"2025-07-08T07:50:50.510",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327625,1751961050520,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.520",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327626,1751961050530,"fUST",-389.96063551,0.00019178,2,"2025-07-08T07:50:50.530",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327627,1751961050540,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.540",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327628,1751961050550,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.550",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327629,1751961050560,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.560",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327630,1751961050569,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.569",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327631,1751961050579,"fUST",-482.0482536,0.00019178,2,"2025-07-08T07:50:50.579",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327632,1751961050589,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.589",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327633,1751961050599,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.599",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327634,1751961050608,"fUST",-362.19006061,0.00019178,2,"2025-07-08T07:50:50.608",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327635,1751961050618,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.618",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327636,1751961050627,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.627",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327637,1751961050637,"fUST",-359.36241323,0.00019178,2,"2025-07-08T07:50:50.637",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327638,1751961050647,"fUST",-502.54563184,0.00019178,2,"2025-07-08T07:50:50.647",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327639,1751961050656,"fUST",-640.46491608,0.00019178,2,"2025-07-08T07:50:50.656",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327640,1751961050666,"fUST",-898.61,0.00019178,2,"2025-07-08T07:50:50.666",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327641,1751961050675,"fUST",-667.87,0.00019178,2,"2025-07-08T07:50:50.675",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327642,1751961050685,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.685",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327643,1751961050694,"fUST",-405.7497312,0.00019178,2,"2025-07-08T07:50:50.694",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327644,1751961050704,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.704",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327645,1751961050715,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.715",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327646,1751961050725,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.725",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327647,1751961050734,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.734",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327648,1751961050743,"fUST",-500.0,0.00019178,2,"2025-07-08T07:50:50.743",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327649,1751961050753,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.753",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327650,1751961050762,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.762",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327651,1751961050771,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.771",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327652,1751961050781,"fUST",-712.02,0.00019178,2,"2025-07-08T07:50:50.781",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327653,1751961050791,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.791",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327654,1751961050800,"fUST",-505.10251574,0.00019178,2,"2025-07-08T07:50:50.800",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327655,1751961050810,"fUST",-460.0,0.00019178,2,"2025-07-08T07:50:50.810",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327656,1751961050819,"fUST",-215.39348123,0.00019352,2,"2025-07-08T07:50:50.819",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327657,1751961050829,"fUST",-215.2437778,0.00019394,2,"2025-07-08T07:50:50.829",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327658,1751961050839,"fUST",-160.0,0.00019394,2,"2025-07-08T07:50:50.839",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327659,1751961050851,"fUST",-160.0,0.00019394,2,"2025-07-08T07:50:50.851",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327660,1751961050861,"fUST",-230.51100374,0.00019394,2,"2025-07-08T07:50:50.861",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327661,1751961050871,"fUST",-837.89306043,0.00019394,2,"2025-07-08T07:50:50.871",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327662,1751961050882,"fUST",-848.40570879,0.00019394,2,"2025-07-08T07:50:50.882",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327663,1751961050892,"fUST",-5477.0,0.00019398,2,"2025-07-08T07:50:50.892",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327664,1751961050901,"fUST",-429.34754869,0.00019452,2,"2025-07-08T07:50:50.901",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327665,1751961050911,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:50.911",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327666,1751961050921,"fUST",-192.86,0.00019452,2,"2025-07-08T07:50:50.921",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327667,1751961050930,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:50.930",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327668,1751961050941,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:50.941",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327669,1751961050951,"fUST",-472.84696025,0.00019452,2,"2025-07-08T07:50:50.951",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327670,1751961050962,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:50.962",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327671,1751961050972,"fUST",-462.36,0.00019452,2,"2025-07-08T07:50:50.972",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327672,1751961050982,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:50.982",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327673,1751961050992,"fUST",-506.75807841,0.00019452,2,"2025-07-08T07:50:50.992",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327674,1751961051003,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.003",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327675,1751961051012,"fUST",-546.25314394,0.00019452,2,"2025-07-08T07:50:51.012",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327676,1751961051023,"fUST",-202.853009,0.00019452,2,"2025-07-08T07:50:51.023",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327677,1751961051035,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.035",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327678,1751961051045,"fUST",-277.67287612,0.00019452,2,"2025-07-08T07:50:51.045",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327679,1751961051054,"fUST",-202.853009,0.00019452,2,"2025-07-08T07:50:51.054",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327680,1751961051064,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.064",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327681,1751961051075,"fUST",-574.28453912,0.00019452,2,"2025-07-08T07:50:51.075",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327682,1751961051084,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.084",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327683,1751961051093,"fUST",-151.0,0.00019452,2,"2025-07-08T07:50:51.093",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327684,1751961051102,"fUST",-249.4907242,0.00019452,2,"2025-07-08T07:50:51.102",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327685,1751961051112,"fUST",-315.16186827,0.00019452,2,"2025-07-08T07:50:51.112",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327686,1751961051126,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.126",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327687,1751961051136,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.136",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327688,1751961051145,"fUST",-543.94790782,0.00019452,2,"2025-07-08T07:50:51.145",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327689,1751961051155,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.155",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327690,1751961051165,"fUST",-468.50534227,0.00019452,2,"2025-07-08T07:50:51.165",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327691,1751961051174,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.174",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327692,1751961051183,"fUST",-463.68429788,0.00019452,2,"2025-07-08T07:50:51.183",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327693,1751961051193,"fUST",-356.79368684,0.00019452,2,"2025-07-08T07:50:51.193",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327694,1751961051203,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.203",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327695,1751961051213,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.213",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327696,1751961051223,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.223",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327697,1751961051233,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.233",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327698,1751961051242,"fUST",-460.86975443,0.00019452,2,"2025-07-08T07:50:51.242",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327699,1751961051252,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.252",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327700,1751961051262,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.262",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327701,1751961051272,"fUST",-555.32,0.00019452,2,"2025-07-08T07:50:51.272",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327702,1751961051281,"fUST",-486.64713136,0.00019452,2,"2025-07-08T07:50:51.281",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327703,1751961051291,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.291",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327704,1751961051300,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.300",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327705,1751961051310,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.310",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327706,1751961051319,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.319",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327707,1751961051328,"fUST",-152.986999,0.00019452,2,"2025-07-08T07:50:51.328",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327708,1751961051338,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.338",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327709,1751961051347,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.347",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327710,1751961051357,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.357",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327711,1751961051366,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.366",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327712,1751961051375,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.375",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327713,1751961051384,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.384",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327714,1751961051393,"fUST",-151.0,0.00019452,2,"2025-07-08T07:50:51.393",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327715,1751961051403,"fUST",-199.016124,0.00019452,2,"2025-07-08T07:50:51.403",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327716,1751961051412,"fUST",-540.0,0.00019452,2,"2025-07-08T07:50:51.412",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327717,1751961051422,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.422",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327718,1751961051431,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.431",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327719,1751961051441,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.441",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327720,1751961051450,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.450",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327721,1751961051459,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.459",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327722,1751961051469,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.469",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327723,1751961051479,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.479",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327724,1751961051488,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.488",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327725,1751961051498,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.498",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327726,1751961051507,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.507",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327727,1751961051516,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.516",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327728,1751961051526,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.526",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327729,1751961051535,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.535",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327730,1751961051544,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.544",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327731,1751961051553,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.553",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327732,1751961051563,"fUST",-165.265063,0.00019452,2,"2025-07-08T07:50:51.563",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327733,1751961051572,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.572",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327734,1751961051581,"fUST",-165.265063,0.00019452,2,"2025-07-08T07:50:51.581",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327735,1751961051591,"fUST",-165.265063,0.00019452,2,"2025-07-08T07:50:51.591",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327736,1751961051600,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.600",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327737,1751961051609,"fUST",-165.265063,0.00019452,2,"2025-07-08T07:50:51.609",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327738,1751961051618,"fUST",-165.265063,0.00019452,2,"2025-07-08T07:50:51.618",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327739,1751961051628,"fUST",-165.265063,0.00019452,2,"2025-07-08T07:50:51.628",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327740,1751961051638,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.638",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327741,1751961051647,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.647",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327742,1751961051656,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.656",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327743,1751961051666,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.666",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327744,1751961051675,"fUST",-301.71458359,0.00019452,2,"2025-07-08T07:50:51.675",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327745,1751961051685,"fUST",-507.94223324,0.00019452,2,"2025-07-08T07:50:51.685",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327746,1751961051695,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.695",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327747,1751961051704,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.704",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327748,1751961051805,"fUST",-592.24375853,0.00019452,2,"2025-07-08T07:50:51.805",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327749,1751961051828,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.828",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327750,1751961051838,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.838",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327751,1751961051847,"fUST",-427.34423293,0.00019452,2,"2025-07-08T07:50:51.847",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327752,1751961051857,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.857",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327753,1751961051866,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.866",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327754,1751961051875,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.875",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327755,1751961051885,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.885",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327756,1751961051894,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.894",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327757,1751961051903,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.903",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327758,1751961051913,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.913",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327759,1751961051922,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.922",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327760,1751961051932,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.932",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327761,1751961051941,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.941",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327762,1751961051950,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.950",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327763,1751961051959,"fUST",-526.44878391,0.00019452,2,"2025-07-08T07:50:51.959",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327764,1751961051969,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.969",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327765,1751961051979,"fUST",-185.60263591,0.00019452,2,"2025-07-08T07:50:51.979",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327766,1751961051988,"fUST",-478.74392722,0.00019452,2,"2025-07-08T07:50:51.988",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327767,1751961051998,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:51.998",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327768,1751961052008,"fUST",-307.43803393,0.00019452,2,"2025-07-08T07:50:52.008",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327769,1751961052018,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.018",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327770,1751961052027,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.027",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327771,1751961052036,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.036",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327772,1751961052046,"fUST",-427.61415118,0.00019452,2,"2025-07-08T07:50:52.046",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327773,1751961052056,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.056",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327774,1751961052066,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.066",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327775,1751961052075,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.075",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327776,1751961052084,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.084",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327777,1751961052094,"fUST",-574.67927069,0.00019452,2,"2025-07-08T07:50:52.094",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327778,1751961052103,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.103",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327779,1751961052112,"fUST",-547.36416216,0.00019452,2,"2025-07-08T07:50:52.112",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327780,1751961052124,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.124",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327781,1751961052133,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.133",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327782,1751961052142,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.142",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327783,1751961052152,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.152",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327784,1751961052161,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.161",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327785,1751961052170,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.170",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327786,1751961052180,"fUST",-500.0,0.00019452,2,"2025-07-08T07:50:52.180",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327787,1751961052189,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.189",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327788,1751961052199,"fUST",-519.77657327,0.00019452,2,"2025-07-08T07:50:52.199",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327789,1751961052208,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.208",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327790,1751961052218,"fUST",-453.2415613,0.00019452,2,"2025-07-08T07:50:52.218",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327791,1751961052227,"fUST",-489.84390881,0.00019452,2,"2025-07-08T07:50:52.227",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327792,1751961052236,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.236",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327793,1751961052246,"fUST",-544.41176253,0.00019452,2,"2025-07-08T07:50:52.246",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327794,1751961052255,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.255",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327795,1751961052265,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.265",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327796,1751961052274,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.274",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327797,1751961052283,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.283",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327798,1751961052293,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.293",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327799,1751961052302,"fUST",-1306.04,0.00019452,2,"2025-07-08T07:50:52.302",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327800,1751961052312,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.312",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327801,1751961052321,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.321",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327802,1751961052330,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.330",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327803,1751961052340,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.340",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327804,1751961052349,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.349",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327805,1751961052359,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.359",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327806,1751961052368,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.368",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327807,1751961052377,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.377",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327808,1751961052387,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.387",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327809,1751961052397,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.397",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327810,1751961052406,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.406",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327811,1751961052416,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.416",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327812,1751961052425,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.425",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327813,1751961052435,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.435",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327814,1751961052444,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.444",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327815,1751961052454,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.454",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327816,1751961052463,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.463",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327817,1751961052472,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.472",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327818,1751961052482,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.482",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327819,1751961052492,"fUST",-717.39,0.00019452,2,"2025-07-08T07:50:52.492",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327820,1751961052501,"fUST",-576.70371062,0.00019452,2,"2025-07-08T07:50:52.501",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327821,1751961052511,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.511",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327822,1751961052520,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.520",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327823,1751961052529,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.529",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327824,1751961052539,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.539",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327825,1751961052548,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.548",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327826,1751961052558,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.558",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327827,1751961052568,"fUST",-465.89611115,0.00019452,2,"2025-07-08T07:50:52.568",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327828,1751961052577,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.577",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327829,1751961052586,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.586",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327830,1751961052595,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.595",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327831,1751961052604,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.604",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327832,1751961052613,"fUST",-375.94881151,0.00019452,2,"2025-07-08T07:50:52.613",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327833,1751961052623,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.623",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327834,1751961052632,"fUST",-2168.19,0.00019452,2,"2025-07-08T07:50:52.632",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327835,1751961052642,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.642",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327836,1751961052651,"fUST",-285.8306566,0.00019452,2,"2025-07-08T07:50:52.651",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327837,1751961052660,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.660",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327838,1751961052669,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.669",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327839,1751961052679,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.679",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327840,1751961052688,"fUST",-1490.25,0.00019452,2,"2025-07-08T07:50:52.688",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327841,1751961052697,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.697",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327842,1751961052707,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.707",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327843,1751961052717,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.717",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327844,1751961052727,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.727",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327845,1751961052736,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.736",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327846,1751961052746,"fUST",-358.35304684,0.00019452,2,"2025-07-08T07:50:52.746",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327847,1751961052755,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.755",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327848,1751961052765,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.765",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327849,1751961052775,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.775",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327850,1751961052784,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.784",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327851,1751961052793,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.793",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327852,1751961052803,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.803",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327853,1751961052812,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.812",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327854,1751961052822,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.822",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327855,1751961052831,"fUST",-1157.31,0.00019452,2,"2025-07-08T07:50:52.831",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327856,1751961052840,"fUST",-415.24412957,0.00019452,2,"2025-07-08T07:50:52.840",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327857,1751961052850,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.850",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327858,1751961052859,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.859",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327859,1751961052868,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.868",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327860,1751961052877,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.877",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327861,1751961052887,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.887",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327862,1751961052896,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.896",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327863,1751961052905,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.905",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327864,1751961052915,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.915",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327865,1751961052924,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.924",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327866,1751961052932,"fUST",-511.15751635,0.00019452,2,"2025-07-08T07:50:52.932",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327867,1751961052942,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.942",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327868,1751961052951,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.951",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327869,1751961052960,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.960",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327870,1751961052969,"fUST",-572.89,0.00019452,2,"2025-07-08T07:50:52.969",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327871,1751961052978,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.978",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327872,1751961052987,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.987",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327873,1751961052996,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:52.996",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327874,1751961053005,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.005",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327875,1751961053014,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.014",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327876,1751961053023,"fUST",-507.5406635,0.00019452,2,"2025-07-08T07:50:53.023",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327877,1751961053032,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.032",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327878,1751961053042,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.042",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327879,1751961053051,"fUST",-1424.83,0.00019452,2,"2025-07-08T07:50:53.051",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327880,1751961053060,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.060",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327881,1751961053069,"fUST",-560.04779064,0.00019452,2,"2025-07-08T07:50:53.069",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327882,1751961053079,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.079",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327883,1751961053088,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.088",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327884,1751961053098,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.098",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327885,1751961053107,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.107",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327886,1751961053117,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.117",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327887,1751961053128,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.128",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327888,1751961053137,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.137",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327889,1751961053147,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.147",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327890,1751961053156,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.156",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327891,1751961053166,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.166",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327892,1751961053176,"fUST",-1692.64,0.00019452,2,"2025-07-08T07:50:53.176",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327893,1751961053185,"fUST",-1201.15,0.00019452,2,"2025-07-08T07:50:53.185",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327894,1751961053196,"fUST",-427.79607934,0.00019452,2,"2025-07-08T07:50:53.196",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327895,1751961053205,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.205",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327896,1751961053214,"fUST",-472.0353783,0.00019452,2,"2025-07-08T07:50:53.214",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327897,1751961053224,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.224",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327898,1751961053233,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.233",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327899,1751961053243,"fUST",-774.89,0.00019452,2,"2025-07-08T07:50:53.243",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327900,1751961053252,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.252",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327901,1751961053262,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.262",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327902,1751961053271,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.271",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327903,1751961053280,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.280",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327904,1751961053290,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.290",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327905,1751961053300,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.300",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327906,1751961053309,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.309",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327907,1751961053318,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.318",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327908,1751961053327,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.327",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327909,1751961053336,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.336",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327910,1751961053346,"fUST",-654.49,0.00019452,2,"2025-07-08T07:50:53.346",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327911,1751961053355,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.355",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327912,1751961053365,"fUST",-151.0,0.00019452,2,"2025-07-08T07:50:53.365",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327913,1751961053374,"fUST",-151.0,0.00019452,2,"2025-07-08T07:50:53.374",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327914,1751961053383,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.383",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327915,1751961053393,"fUST",-500.0,0.00019452,2,"2025-07-08T07:50:53.393",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327916,1751961053403,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.403",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327917,1751961053412,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.412",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327918,1751961053422,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.422",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327919,1751961053432,"fUST",-860.14,0.00019452,2,"2025-07-08T07:50:53.432",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327920,1751961053441,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.441",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327921,1751961053450,"fUST",-2037.56,0.00019452,2,"2025-07-08T07:50:53.450",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327922,1751961053459,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.459",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327923,1751961053468,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.468",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327924,1751961053478,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.478",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327925,1751961053488,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.488",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327926,1751961053497,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.497",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327927,1751961053506,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.506",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327928,1751961053515,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.515",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327929,1751961053524,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.524",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327930,1751961053534,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.534",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327931,1751961053543,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.543",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327932,1751961053552,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.552",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327933,1751961053561,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.561",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327934,1751961053570,"fUST",-833.4,0.00019452,2,"2025-07-08T07:50:53.570",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327935,1751961053579,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.579",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327936,1751961053588,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.588",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327937,1751961053597,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.597",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327938,1751961053606,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.606",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327939,1751961053615,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.615",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327940,1751961053625,"fUST",-593.8,0.00019452,2,"2025-07-08T07:50:53.625",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327941,1751961053634,"fUST",-277.91520319,0.00019452,2,"2025-07-08T07:50:53.634",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327942,1751961053644,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.644",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327943,1751961053653,"fUST",-461.49726768,0.00019452,2,"2025-07-08T07:50:53.653",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327944,1751961053661,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.661",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327945,1751961053671,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.671",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327946,1751961053680,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.680",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327947,1751961053689,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.689",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327948,1751961053699,"fUST",-1898.62,0.00019452,2,"2025-07-08T07:50:53.699",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327949,1751961053709,"fUST",-1129.21,0.00019452,2,"2025-07-08T07:50:53.709",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327950,1751961053719,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.719",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327951,1751961053729,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.729",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327952,1751961053739,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.739",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327953,1751961053748,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.748",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327954,1751961053758,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.758",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327955,1751961053767,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.767",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327956,1751961053776,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.776",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327957,1751961053786,"fUST",-549.14,0.00019452,2,"2025-07-08T07:50:53.786",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327958,1751961053796,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.796",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327959,1751961053805,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.805",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327960,1751961053817,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.817",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327961,1751961053827,"fUST",-622.55,0.00019452,2,"2025-07-08T07:50:53.827",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327962,1751961053837,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.837",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327963,1751961053846,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.846",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327964,1751961053856,"fUST",-290.72862557,0.00019452,2,"2025-07-08T07:50:53.856",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327965,1751961053866,"fUST",-735.8,0.00019452,2,"2025-07-08T07:50:53.866",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327966,1751961053876,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.876",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327967,1751961053887,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.887",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327968,1751961053897,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.897",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327969,1751961053907,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.907",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327970,1751961053916,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.916",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327971,1751961053926,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.926",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327972,1751961053937,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.937",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327973,1751961053948,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.948",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327974,1751961053957,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.957",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327975,1751961053966,"fUST",-898.61,0.00019452,2,"2025-07-08T07:50:53.966",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327976,1751961053975,"fUST",-667.87,0.00019452,2,"2025-07-08T07:50:53.975",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327977,1751961053985,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.985",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327978,1751961053995,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:53.995",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327979,1751961054005,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:54.005",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327980,1751961054015,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:54.015",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327981,1751961054024,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:54.024",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327982,1751961054034,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:54.034",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327983,1751961054045,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:54.045",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327984,1751961054054,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:54.054",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327985,1751961054063,"fUST",-712.02,0.00019452,2,"2025-07-08T07:50:54.063",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327986,1751961054073,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:54.073",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327987,1751961054084,"fUST",-460.0,0.00019452,2,"2025-07-08T07:50:54.084",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327988,1751961054093,"fUST",-500.0,0.00019473,2,"2025-07-08T07:50:54.093",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327989,1751961054103,"fUST",-500.0,0.00019473,2,"2025-07-08T07:50:54.103",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327990,1751961054115,"fUST",-500.0,0.00019473,2,"2025-07-08T07:50:54.115",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327991,1751961054127,"fUST",-500.0,0.00019473,2,"2025-07-08T07:50:54.127",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327992,1751961054137,"fUST",-500.0,0.00019473,2,"2025-07-08T07:50:54.137",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327993,1751961054148,"fUST",-500.0,0.00019473,2,"2025-07-08T07:50:54.148",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327994,1751961054159,"fUST",-500.0,0.00019473,2,"2025-07-08T07:50:54.159",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327995,1751961054169,"fUST",-199.0,0.00019546,2,"2025-07-08T07:50:54.169",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327996,1751961054179,"fUST",-530.563689,0.00019599,2,"2025-07-08T07:50:54.179",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327997,1751961054189,"fUST",-215.39348123,0.00019626,2,"2025-07-08T07:50:54.189",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327998,1751961054200,"fUST",-168.0,0.00019636,2,"2025-07-08T07:50:54.200",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370327999,1751961054210,"fUST",-1000.0,0.000197,2,"2025-07-08T07:50:54.210",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328000,1751961054222,"fUST",-1000.0,0.000197,2,"2025-07-08T07:50:54.222",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328001,1751961054233,"fUST",-1000.0,0.000197,2,"2025-07-08T07:50:54.233",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328002,1751961054243,"fUST",-1282.92,0.000197,2,"2025-07-08T07:50:54.243",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328003,1751961054253,"fUST",-596.78919063,0.00019701,2,"2025-07-08T07:50:54.253",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328004,1751961054262,"fUST",-523.31395355,0.00019721,2,"2025-07-08T07:50:54.262",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328005,1751961054272,"fUST",-1000.0,0.00019721,2,"2025-07-08T07:50:54.272",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328006,1751961054379,"fUST",-1000.0,0.00019721,2,"2025-07-08T07:50:54.379",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328007,1751961054389,"fUST",-508.03928043,0.00019721,2,"2025-07-08T07:50:54.389",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328008,1751961054399,"fUST",-1000.0,0.00019721,2,"2025-07-08T07:50:54.399",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328009,1751961054409,"fUST",-1000.0,0.00019721,2,"2025-07-08T07:50:54.409",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328010,1751961054418,"fUST",-500.0,0.00019721,2,"2025-07-08T07:50:54.418",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328011,1751961054428,"fUST",-150.0,0.00019724,2,"2025-07-08T07:50:54.428",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328012,1751961054437,"fUST",-151.0,0.00019726,2,"2025-07-08T07:50:54.437",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328013,1751961054447,"fUST",-151.0,0.00019726,2,"2025-07-08T07:50:54.447",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328014,1751961054456,"fUST",-160.1,0.00019726,2,"2025-07-08T07:50:54.456",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328015,1751961054466,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:54.466",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328016,1751961054475,"fUST",-202.853009,0.00019726,2,"2025-07-08T07:50:54.475",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328017,1751961054485,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:54.485",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328018,1751961054494,"fUST",-202.853009,0.00019726,2,"2025-07-08T07:50:54.494",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328019,1751961054504,"fUST",-225.84463201,0.00019726,2,"2025-07-08T07:50:54.504",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328020,1751961054513,"fUST",-540.0,0.00019726,2,"2025-07-08T07:50:54.513",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328021,1751961054523,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:54.523",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328022,1751961054533,"fUST",-466.73029736,0.00019726,2,"2025-07-08T07:50:54.533",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328023,1751961054543,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:54.543",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328024,1751961054553,"fUST",-471.36631964,0.00019726,2,"2025-07-08T07:50:54.553",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328025,1751961054562,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:54.562",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328026,1751961054572,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:54.572",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328027,1751961054581,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:54.581",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328028,1751961054591,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:54.591",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328029,1751961054600,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:54.600",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328030,1751961054610,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:54.610",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328031,1751961054619,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:54.619",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328032,1751961054629,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:54.629",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328033,1751961054638,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:54.638",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328034,1751961054647,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:54.647",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328035,1751961054658,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:54.658",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328036,1751961054668,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:54.668",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328037,1751961054678,"fUST",-159.33120836,0.00019726,2,"2025-07-08T07:50:54.678",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328038,1751961054687,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:54.687",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328039,1751961054697,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:54.697",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328040,1751961054706,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:54.706",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328041,1751961054715,"fUST",-515.15,0.00019726,2,"2025-07-08T07:50:54.715",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328042,1751961054725,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:54.725",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328043,1751961054734,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:54.734",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328044,1751961054744,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:54.744",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328045,1751961054753,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:54.753",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328046,1751961054763,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:54.763",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328047,1751961054773,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:54.773",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328048,1751961054782,"fUST",-461.19816905,0.00019726,2,"2025-07-08T07:50:54.782",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328049,1751961054793,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:54.793",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328050,1751961054803,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:54.803",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328051,1751961054812,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:54.812",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328052,1751961054822,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:54.822",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328053,1751961054831,"fUST",-405.58013939,0.00019726,2,"2025-07-08T07:50:54.831",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328054,1751961054840,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:54.840",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328055,1751961054850,"fUST",-165.265063,0.00019726,2,"2025-07-08T07:50:54.850",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328056,1751961054859,"fUST",-165.265063,0.00019726,2,"2025-07-08T07:50:54.859",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328057,1751961054868,"fUST",-165.265063,0.00019726,2,"2025-07-08T07:50:54.868",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328058,1751961054878,"fUST",-165.265063,0.00019726,2,"2025-07-08T07:50:54.878",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328059,1751961054889,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:54.889",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328060,1751961054898,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:54.898",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328061,1751961054908,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:54.908",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328062,1751961054917,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:54.917",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328063,1751961054927,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:54.927",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328064,1751961054937,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:54.937",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328065,1751961054947,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:54.947",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328066,1751961054956,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:54.956",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328067,1751961054965,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:54.965",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328068,1751961054974,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:54.974",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328069,1751961054983,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:54.983",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328070,1751961054993,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:54.993",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328071,1751961055003,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.003",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328072,1751961055013,"fUST",-410.93133337,0.00019726,2,"2025-07-08T07:50:55.013",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328073,1751961055023,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.023",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328074,1751961055032,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.032",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328075,1751961055042,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.042",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328076,1751961055053,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.053",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328077,1751961055063,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.063",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328078,1751961055072,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.072",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328079,1751961055083,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.083",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328080,1751961055093,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.093",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328081,1751961055103,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.103",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328082,1751961055114,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.114",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328083,1751961055128,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.128",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328084,1751961055139,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.139",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328085,1751961055149,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.149",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328086,1751961055159,"fUST",-405.56908442,0.00019726,2,"2025-07-08T07:50:55.159",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328087,1751961055168,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.168",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328088,1751961055177,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.177",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328089,1751961055187,"fUST",-500.0,0.00019726,2,"2025-07-08T07:50:55.187",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328090,1751961055196,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.196",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328091,1751961055205,"fUST",-347.94,0.00019726,2,"2025-07-08T07:50:55.205",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328092,1751961055214,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.214",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328093,1751961055224,"fUST",-502.61726036,0.00019726,2,"2025-07-08T07:50:55.224",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328094,1751961055233,"fUST",-543.5376811,0.00019726,2,"2025-07-08T07:50:55.233",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328095,1751961055243,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.243",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328096,1751961055252,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.252",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328097,1751961055262,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.262",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328098,1751961055272,"fUST",-1306.04,0.00019726,2,"2025-07-08T07:50:55.272",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328099,1751961055281,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.281",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328100,1751961055290,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.290",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328101,1751961055300,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.300",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328102,1751961055309,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.309",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328103,1751961055319,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.319",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328104,1751961055329,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.329",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328105,1751961055338,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.338",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328106,1751961055349,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.349",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328107,1751961055360,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.360",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328108,1751961055370,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.370",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328109,1751961055380,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.380",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328110,1751961055389,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.389",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328111,1751961055398,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.398",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328112,1751961055408,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.408",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328113,1751961055417,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.417",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328114,1751961055426,"fUST",-549.73,0.00019726,2,"2025-07-08T07:50:55.426",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328115,1751961055436,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.436",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328116,1751961055445,"fUST",-717.39,0.00019726,2,"2025-07-08T07:50:55.445",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328117,1751961055454,"fUST",-633.95454159,0.00019726,2,"2025-07-08T07:50:55.454",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328118,1751961055464,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.464",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328119,1751961055474,"fUST",-412.26808603,0.00019726,2,"2025-07-08T07:50:55.474",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328120,1751961055483,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.483",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328121,1751961055492,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.492",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328122,1751961055502,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.502",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328123,1751961055511,"fUST",-257.61011329,0.00019726,2,"2025-07-08T07:50:55.511",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328124,1751961055521,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.521",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328125,1751961055530,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.530",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328126,1751961055540,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.540",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328127,1751961055550,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.550",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328128,1751961055559,"fUST",-504.66711692,0.00019726,2,"2025-07-08T07:50:55.559",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328129,1751961055569,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.569",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328130,1751961055578,"fUST",-2168.19,0.00019726,2,"2025-07-08T07:50:55.578",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328131,1751961055587,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.587",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328132,1751961055597,"fUST",-566.91454657,0.00019726,2,"2025-07-08T07:50:55.597",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328133,1751961055606,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.606",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328134,1751961055616,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.616",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328135,1751961055625,"fUST",-1490.25,0.00019726,2,"2025-07-08T07:50:55.625",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328136,1751961055637,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.637",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328137,1751961055646,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.646",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328138,1751961055656,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.656",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328139,1751961055666,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.666",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328140,1751961055676,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.676",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328141,1751961055688,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.688",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328142,1751961055697,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.697",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328143,1751961055707,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.707",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328144,1751961055717,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.717",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328145,1751961055727,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.727",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328146,1751961055736,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.736",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328147,1751961055747,"fUST",-542.39166831,0.00019726,2,"2025-07-08T07:50:55.747",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328148,1751961055757,"fUST",-1157.31,0.00019726,2,"2025-07-08T07:50:55.757",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328149,1751961055767,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.767",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328150,1751961055777,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.777",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328151,1751961055787,"fUST",-549.9373962,0.00019726,2,"2025-07-08T07:50:55.787",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328152,1751961055797,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.797",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328153,1751961055806,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.806",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328154,1751961055815,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.815",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328155,1751961055825,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.825",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328156,1751961055834,"fUST",-587.67676591,0.00019726,2,"2025-07-08T07:50:55.834",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328157,1751961055843,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.843",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328158,1751961055853,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.853",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328159,1751961055863,"fUST",-449.16749657,0.00019726,2,"2025-07-08T07:50:55.863",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328160,1751961055872,"fUST",-572.89,0.00019726,2,"2025-07-08T07:50:55.872",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328161,1751961055881,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.881",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328162,1751961055890,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.890",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328163,1751961055900,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.900",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328164,1751961055909,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.909",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328165,1751961055918,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.918",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328166,1751961055927,"fUST",-553.95712316,0.00019726,2,"2025-07-08T07:50:55.927",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328167,1751961055938,"fUST",-1424.83,0.00019726,2,"2025-07-08T07:50:55.938",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328168,1751961055948,"fUST",-205.36,0.00019726,2,"2025-07-08T07:50:55.948",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328169,1751961055957,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.957",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328170,1751961055967,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.967",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328171,1751961055976,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.976",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328172,1751961055986,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.986",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328173,1751961055996,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:55.996",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328174,1751961056005,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:56.005",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328175,1751961056015,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:56.015",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328176,1751961056026,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:56.026",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328177,1751961056036,"fUST",-1692.64,0.00019726,2,"2025-07-08T07:50:56.036",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328178,1751961056047,"fUST",-1201.15,0.00019726,2,"2025-07-08T07:50:56.047",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328179,1751961056056,"fUST",-521.63832986,0.00019726,2,"2025-07-08T07:50:56.056",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328180,1751961056065,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:56.065",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328181,1751961056075,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:56.075",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328182,1751961056084,"fUST",-774.89,0.00019726,2,"2025-07-08T07:50:56.084",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328183,1751961056095,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:56.095",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328184,1751961056105,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:56.105",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328185,1751961056119,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:56.119",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328186,1751961056129,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:56.129",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328187,1751961056138,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:56.138",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328188,1751961056148,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:56.148",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328189,1751961056159,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:56.159",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328190,1751961056169,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:56.169",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328191,1751961056178,"fUST",-654.49,0.00019726,2,"2025-07-08T07:50:56.178",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328192,1751961056188,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:56.188",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328193,1751961056198,"fUST",-247.575572,0.00019726,2,"2025-07-08T07:50:56.198",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328194,1751961056207,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:56.207",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328195,1751961056217,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:56.217",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328196,1751961056227,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:56.227",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328197,1751961056237,"fUST",-860.14,0.00019726,2,"2025-07-08T07:50:56.237",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328198,1751961056246,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:56.246",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328199,1751961056255,"fUST",-2037.56,0.00019726,2,"2025-07-08T07:50:56.255",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328200,1751961056264,"fUST",-540.0,0.00019726,2,"2025-07-08T07:50:56.264",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328201,1751961056273,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:56.273",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328202,1751961056282,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:56.282",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328203,1751961056292,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:56.292",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328204,1751961056301,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:56.301",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328205,1751961056310,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:56.310",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328206,1751961056320,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:56.320",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328207,1751961056329,"fUST",-833.4,0.00019726,2,"2025-07-08T07:50:56.329",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328208,1751961056339,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:56.339",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328209,1751961056348,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:56.348",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328210,1751961056358,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:56.358",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328211,1751961056367,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:56.367",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328212,1751961056377,"fUST",-593.8,0.00019726,2,"2025-07-08T07:50:56.377",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328213,1751961056386,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:56.386",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328214,1751961056395,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:56.395",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328215,1751961056404,"fUST",-556.54,0.00019726,2,"2025-07-08T07:50:56.404",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328216,1751961056413,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:56.413",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328217,1751961056423,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:56.423",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328218,1751961056432,"fUST",-1898.62,0.00019726,2,"2025-07-08T07:50:56.432",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328219,1751961056442,"fUST",-1129.21,0.00019726,2,"2025-07-08T07:50:56.442",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328220,1751961056452,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:56.452",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328221,1751961056463,"fUST",-543.74128595,0.00019726,2,"2025-07-08T07:50:56.463",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328222,1751961056472,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:56.472",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328223,1751961056482,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:56.482",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328224,1751961056494,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:56.494",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328225,1751961056504,"fUST",-622.55,0.00019726,2,"2025-07-08T07:50:56.504",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328226,1751961056513,"fUST",-735.8,0.00019726,2,"2025-07-08T07:50:56.513",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328227,1751961056524,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:56.524",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328228,1751961056533,"fUST",-574.99,0.00019726,2,"2025-07-08T07:50:56.533",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328229,1751961056543,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:56.543",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328230,1751961056553,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:56.553",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328231,1751961056563,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:56.563",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328232,1751961056574,"fUST",-465.88826976,0.00019726,2,"2025-07-08T07:50:56.574",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328233,1751961056584,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:56.584",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328234,1751961056593,"fUST",-898.61,0.00019726,2,"2025-07-08T07:50:56.593",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328235,1751961056602,"fUST",-667.87,0.00019726,2,"2025-07-08T07:50:56.602",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328236,1751961056612,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:56.612",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328237,1751961056621,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:56.621",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328238,1751961056631,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:56.631",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328239,1751961056642,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:56.642",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328240,1751961056652,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:56.652",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328241,1751961056662,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:56.662",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328242,1751961056671,"fUST",-712.02,0.00019726,2,"2025-07-08T07:50:56.671",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328243,1751961056774,"fUST",-460.0,0.00019726,2,"2025-07-08T07:50:56.774",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328244,1751961056784,"fUST",-342.827,0.00019747,2,"2025-07-08T07:50:56.784",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328245,1751961056793,"fUST",-178.49105758,0.00019747,2,"2025-07-08T07:50:56.793",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328246,1751961056803,"fUST",-163.683886,0.000198,2,"2025-07-08T07:50:56.803",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328247,1751961056812,"fUST",-163.683886,0.000198,2,"2025-07-08T07:50:56.812",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328248,1751961056822,"fUST",-202.853009,0.000198,2,"2025-07-08T07:50:56.822",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328249,1751961056831,"fUST",-202.853009,0.000198,2,"2025-07-08T07:50:56.831",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328250,1751961056840,"fUST",-21122.58167007,0.000198,2,"2025-07-08T07:50:56.840",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328251,1751961056850,"fUST",-967.0,0.00019805,2,"2025-07-08T07:50:56.850",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328252,1751961056860,"fUST",-646.0,0.00019805,2,"2025-07-08T07:50:56.860",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328253,1751961056870,"fUST",-2153.0,0.00019805,2,"2025-07-08T07:50:56.870",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328254,1751961056879,"fUST",-151.0,0.00019854,2,"2025-07-08T07:50:56.879",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328255,1751961056888,"fUST",-215.39348123,0.00019899,2,"2025-07-08T07:50:56.888",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328256,1751961056898,"fUST",-1000.0,0.000199,2,"2025-07-08T07:50:56.898",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328257,1751961056907,"fUST",-1000.0,0.000199,2,"2025-07-08T07:50:56.907",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328258,1751961056916,"fUST",-1000.0,0.000199,2,"2025-07-08T07:50:56.916",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328259,1751961056926,"fUST",-1000.0,0.000199,2,"2025-07-08T07:50:56.926",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328260,1751961056935,"fUST",-816.32,0.000199,2,"2025-07-08T07:50:56.935",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328261,1751961056944,"fUST",-1000.0,0.000199,2,"2025-07-08T07:50:56.944",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328262,1751961056953,"fUST",-1000.0,0.000199,2,"2025-07-08T07:50:56.953",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328263,1751961056963,"fUST",-1000.0,0.000199,2,"2025-07-08T07:50:56.963",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328264,1751961056973,"fUST",-1000.0,0.000199,2,"2025-07-08T07:50:56.973",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328265,1751961056982,"fUST",-165.265063,0.000199,2,"2025-07-08T07:50:56.982",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328266,1751961056992,"fUST",-165.265063,0.000199,2,"2025-07-08T07:50:56.992",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328267,1751961057001,"fUST",-1369.11012682,0.000199,2,"2025-07-08T07:50:57.001",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328268,1751961057010,"fUST",-151.0,0.00019988,2,"2025-07-08T07:50:57.010",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328269,1751961057019,"fUST",-151.0,0.00019988,2,"2025-07-08T07:50:57.019",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328270,1751961057028,"fUST",-151.0,0.00019988,2,"2025-07-08T07:50:57.028",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328271,1751961057037,"fUST",-263717.62345556,0.00019999,2,"2025-07-08T07:50:57.037",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328272,1751961057170,"fUST",-38643.85189073,0.00019999,2,"2025-07-08T07:50:57.170",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328273,1751961057181,"fUST",-538.16046026,0.00019999,2,"2025-07-08T07:50:57.181",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328274,1751961057193,"fUST",-3494.56342047,0.00019999,2,"2025-07-08T07:50:57.193",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328275,1751961057205,"fUST",-920.0,0.00019999,2,"2025-07-08T07:50:57.205",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328276,1751961057216,"fUST",-4224.19265248,0.00019999,2,"2025-07-08T07:50:57.216",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328277,1751961254302,"fUST",5000.0,0.00018001,2,"2025-07-08T07:54:14.302",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328279,1751961371772,"fUST",334.835347,0.00017645,2,"2025-07-08T07:56:11.772",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328281,1751961618199,"fUST",3093.6927706,0.00017771,2,"2025-07-08T08:00:18.199",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328282,1751961653253,"fUST",5000.0,0.00018001,2,"2025-07-08T08:00:53.253",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328283,1751961863012,"fUST",5000.0,0.00018001,2,"2025-07-08T08:04:23.012",0.00025184999999999997,9.09,0.9567523570569421,432027147.0674051]
[370328284,1751962019164,"fUST",-153.27196177,0.00018243,2,"2025-07-08T08:06:59.164",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328285,1751962024948,"fUST",151.0,0.00018,2,"2025-07-08T08:07:04.948",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328286,1751962056228,"fUST",896.75377949,0.00018,14,"2025-07-08T08:07:36.228",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328287,1751962072449,"fUST",2712.44279422,0.00018001,2,"2025-07-08T08:07:52.449",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328339,1751962232007,"fUST",-300.0,0.00018079,2,"2025-07-08T08:10:32.007",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328341,1751962232020,"fUST",-300.0,0.00018079,2,"2025-07-08T08:10:32.020",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328343,1751962232030,"fUST",-124.55529205,0.00018079,2,"2025-07-08T08:10:32.030",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328483,1751962238251,"fUST",-1075.44470795,0.00018079,2,"2025-07-08T08:10:38.251",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328484,1751962238261,"fUST",-342.71389067,0.0001808,2,"2025-07-08T08:10:38.261",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328490,1751962238325,"fUST",-8752.50991379,0.0001808,2,"2025-07-08T08:10:38.325",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328498,1751962238400,"fUST",-5987.1724603,0.0001808,2,"2025-07-08T08:10:38.400",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328501,1751962238412,"fUST",-4957.81781365,0.0001808,2,"2025-07-08T08:10:38.412",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328508,1751962238476,"fUST",-562.7876311,0.0001808,2,"2025-07-08T08:10:38.476",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328660,1751962240272,"fUST",-978.22565323,0.0001808,2,"2025-07-08T08:10:40.272",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328661,1751962240285,"fUST",-3318.77263726,0.0001808,2,"2025-07-08T08:10:40.285",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328662,1751962240294,"fUST",-66362.92456556,0.00018676,2,"2025-07-08T08:10:40.294",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328663,1751962240303,"fUST",-2374.2824818,0.000189,2,"2025-07-08T08:10:40.303",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328664,1751962240313,"fUST",-991.43530717,0.00019077,2,"2025-07-08T08:10:40.313",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328665,1751962240323,"fUST",-6097.86408239,0.00019078,2,"2025-07-08T08:10:40.323",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328666,1751962240332,"fUST",-151.0,0.00019166,2,"2025-07-08T08:10:40.332",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328667,1751962240342,"fUST",-151.0,0.00019166,2,"2025-07-08T08:10:40.342",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328668,1751962240352,"fUST",-207.4,0.00019166,2,"2025-07-08T08:10:40.352",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328669,1751962240362,"fUST",-151.97753372,0.00019166,2,"2025-07-08T08:10:40.362",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328670,1751962240371,"fUST",-151.0,0.00019166,2,"2025-07-08T08:10:40.371",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328671,1751962240380,"fUST",-298.60925501,0.00019166,2,"2025-07-08T08:10:40.380",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328672,1751962240391,"fUST",-690.642,0.00019166,2,"2025-07-08T08:10:40.391",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328673,1751962240401,"fUST",-216.66774486,0.00019166,2,"2025-07-08T08:10:40.401",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328674,1751962240410,"fUST",-151.0,0.00019166,2,"2025-07-08T08:10:40.410",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328675,1751962240420,"fUST",-500.0,0.00019166,2,"2025-07-08T08:10:40.420",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328676,1751962240434,"fUST",-500.0,0.00019166,2,"2025-07-08T08:10:40.434",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328677,1751962240444,"fUST",-500.0,0.00019166,2,"2025-07-08T08:10:40.444",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328678,1751962240454,"fUST",-500.0,0.00019166,2,"2025-07-08T08:10:40.454",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328679,1751962240464,"fUST",-500.0,0.00019166,2,"2025-07-08T08:10:40.464",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328680,1751962240473,"fUST",-500.0,0.00019166,2,"2025-07-08T08:10:40.473",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328681,1751962240483,"fUST",-500.0,0.00019166,2,"2025-07-08T08:10:40.483",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328682,1751962240493,"fUST",-500.0,0.00019166,2,"2025-07-08T08:10:40.493",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328683,1751962240502,"fUST",-500.0,0.00019166,2,"2025-07-08T08:10:40.502",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328684,1751962240512,"fUST",-500.0,0.00019166,2,"2025-07-08T08:10:40.512",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328685,1751962240521,"fUST",-500.0,0.00019166,2,"2025-07-08T08:10:40.521",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328686,1751962240531,"fUST",-500.0,0.00019166,2,"2025-07-08T08:10:40.531",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328687,1751962240541,"fUST",-500.0,0.00019166,2,"2025-07-08T08:10:40.541",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328688,1751962240550,"fUST",-500.0,0.00019166,2,"2025-07-08T08:10:40.550",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328689,1751962240560,"fUST",-500.0,0.00019166,2,"2025-07-08T08:10:40.560",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328690,1751962240570,"fUST",-151.0,0.00019166,2,"2025-07-08T08:10:40.570",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328691,1751962240579,"fUST",-500.0,0.00019166,2,"2025-07-08T08:10:40.579",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328692,1751962240588,"fUST",-151.0,0.00019166,2,"2025-07-08T08:10:40.588",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328693,1751962240598,"fUST",-151.0,0.00019166,2,"2025-07-08T08:10:40.598",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328694,1751962240607,"fUST",-151.0,0.00019166,2,"2025-07-08T08:10:40.607",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328695,1751962240616,"fUST",-151.0,0.00019166,2,"2025-07-08T08:10:40.616",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328696,1751962240626,"fUST",-151.0,0.00019166,2,"2025-07-08T08:10:40.626",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328697,1751962240635,"fUST",-3420.18147752,0.00019166,2,"2025-07-08T08:10:40.635",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328698,1751962240644,"fUST",-1006.37,0.00019168,3,"2025-07-08T08:10:40.644",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328699,1751962240654,"fUST",-503.19,0.00019168,3,"2025-07-08T08:10:40.654",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328700,1751962240665,"fUST",-251.59,0.00019168,3,"2025-07-08T08:10:40.665",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328701,1751962240674,"fUST",-754.8,0.00019168,3,"2025-07-08T08:10:40.674",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328702,1751962240684,"fUST",-500.0,0.00019173,2,"2025-07-08T08:10:40.684",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328703,1751962240694,"fUST",-500.0,0.00019173,2,"2025-07-08T08:10:40.694",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328704,1751962240703,"fUST",-500.0,0.00019173,2,"2025-07-08T08:10:40.703",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328705,1751962240713,"fUST",-500.0,0.00019173,2,"2025-07-08T08:10:40.713",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328706,1751962240722,"fUST",-500.0,0.00019173,2,"2025-07-08T08:10:40.722",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328707,1751962240731,"fUST",-500.0,0.00019173,2,"2025-07-08T08:10:40.731",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328708,1751962240741,"fUST",-314.65380603,0.00019173,2,"2025-07-08T08:10:40.741",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328709,1751962240754,"fUST",-4.48159181,0.00019173,2,"2025-07-08T08:10:40.754",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328710,1751962240763,"fUST",-252.88477179,0.00019173,2,"2025-07-08T08:10:40.763",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328774,1751962243042,"fUST",-246.88641703,0.00019173,2,"2025-07-08T08:10:43.042",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328776,1751962243053,"fUST",-228.79644943,0.00019173,2,"2025-07-08T08:10:43.053",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328799,1751962243275,"fUST",-313.93497522,0.00019173,2,"2025-07-08T08:10:43.275",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328801,1751962243287,"fUST",-500.0,0.00019173,2,"2025-07-08T08:10:43.287",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328803,1751962243297,"fUST",-500.0,0.00019173,2,"2025-07-08T08:10:43.297",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328805,1751962243307,"fUST",-504.85393292,0.00019173,2,"2025-07-08T08:10:43.307",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328807,1751962243316,"fUST",-500.0,0.00019173,2,"2025-07-08T08:10:43.316",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328809,1751962243327,"fUST",-500.0,0.00019173,2,"2025-07-08T08:10:43.327",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328811,1751962243337,"fUST",-318.01987653,0.00019173,2,"2025-07-08T08:10:43.337",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328813,1751962243347,"fUST",-500.0,0.00019173,2,"2025-07-08T08:10:43.347",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328815,1751962243357,"fUST",-144.65462687,0.00019173,2,"2025-07-08T08:10:43.357",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328818,1751962243370,"fUST",-61.59351466,0.00019173,2,"2025-07-08T08:10:43.370",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328820,1751962243380,"fUST",-500.0,0.00019173,2,"2025-07-08T08:10:43.380",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370328822,1751962243390,"fUST",-403.44878664,0.00019173,2,"2025-07-08T08:10:43.390",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329039,1751962246275,"fUST",-97.66623844,0.00019173,2,"2025-07-08T08:10:46.275",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329041,1751962246284,"fUST",-500.0,0.00019173,2,"2025-07-08T08:10:46.284",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329043,1751962246294,"fUST",-500.0,0.00019173,2,"2025-07-08T08:10:46.294",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329045,1751962246304,"fUST",-500.0,0.00019173,2,"2025-07-08T08:10:46.304",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329047,1751962246314,"fUST",-457.87433812,0.00019173,2,"2025-07-08T08:10:46.314",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329050,1751962246326,"fUST",-42.12566188,0.00019173,2,"2025-07-08T08:10:46.326",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329052,1751962246335,"fUST",-500.0,0.00019177,2,"2025-07-08T08:10:46.335",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329054,1751962246345,"fUST",-383.85847776,0.00019177,2,"2025-07-08T08:10:46.345",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329056,1751962246354,"fUST",-500.0,0.00019177,2,"2025-07-08T08:10:46.354",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329058,1751962246364,"fUST",-500.0,0.00019177,2,"2025-07-08T08:10:46.364",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329060,1751962246374,"fUST",-546.09899728,0.00019177,2,"2025-07-08T08:10:46.374",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329062,1751962246383,"fUST",-500.0,0.00019177,2,"2025-07-08T08:10:46.383",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329064,1751962246393,"fUST",-500.0,0.00019177,2,"2025-07-08T08:10:46.393",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329066,1751962246403,"fUST",-500.0,0.00019177,2,"2025-07-08T08:10:46.403",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329068,1751962246412,"fUST",-500.0,0.00019177,2,"2025-07-08T08:10:46.412",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329070,1751962246422,"fUST",-500.0,0.00019177,2,"2025-07-08T08:10:46.422",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329072,1751962246432,"fUST",-450.0,0.00019177,2,"2025-07-08T08:10:46.432",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329074,1751962246442,"fUST",-500.0,0.00019177,2,"2025-07-08T08:10:46.442",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329076,1751962246452,"fUST",-277.23231747,0.00019177,2,"2025-07-08T08:10:46.452",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329078,1751962246461,"fUST",-500.0,0.00019177,2,"2025-07-08T08:10:46.461",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329080,1751962246471,"fUST",-192.52676,0.00019178,2,"2025-07-08T08:10:46.471",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329082,1751962246481,"fUST",-192.52676,0.00019178,2,"2025-07-08T08:10:46.481",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329084,1751962246491,"fUST",-192.52676,0.00019178,2,"2025-07-08T08:10:46.491",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329086,1751962246500,"fUST",-192.52676,0.00019178,2,"2025-07-08T08:10:46.500",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329088,1751962246510,"fUST",-192.52676,0.00019178,2,"2025-07-08T08:10:46.510",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329090,1751962246520,"fUST",-192.52676,0.00019178,2,"2025-07-08T08:10:46.520",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329092,1751962246529,"fUST",-192.52676,0.00019178,2,"2025-07-08T08:10:46.529",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329094,1751962246539,"fUST",-192.52676,0.00019178,2,"2025-07-08T08:10:46.539",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329096,1751962246548,"fUST",-192.52676,0.00019178,2,"2025-07-08T08:10:46.548",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329098,1751962246558,"fUST",-192.52676,0.00019178,2,"2025-07-08T08:10:46.558",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329100,1751962246568,"fUST",-460.0,0.00019178,2,"2025-07-08T08:10:46.568",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329102,1751962246578,"fUST",-460.0,0.00019178,2,"2025-07-08T08:10:46.578",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329104,1751962246588,"fUST",-291.27136185,0.00019178,2,"2025-07-08T08:10:46.588",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329106,1751962246597,"fUST",-460.0,0.00019178,2,"2025-07-08T08:10:46.597",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329108,1751962246606,"fUST",-151.0,0.00019178,2,"2025-07-08T08:10:46.606",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329110,1751962246616,"fUST",-151.0,0.00019178,2,"2025-07-08T08:10:46.616",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329112,1751962246625,"fUST",-151.0,0.00019178,2,"2025-07-08T08:10:46.625",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329114,1751962246635,"fUST",-151.0,0.00019178,2,"2025-07-08T08:10:46.635",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329116,1751962246645,"fUST",-151.0,0.00019178,2,"2025-07-08T08:10:46.645",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329118,1751962246655,"fUST",-151.0,0.00019178,2,"2025-07-08T08:10:46.655",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329120,1751962246664,"fUST",-151.0,0.00019178,2,"2025-07-08T08:10:46.664",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329122,1751962246674,"fUST",-151.0,0.00019178,2,"2025-07-08T08:10:46.674",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329124,1751962246684,"fUST",-151.0,0.00019178,2,"2025-07-08T08:10:46.684",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329126,1751962246694,"fUST",-151.0,0.00019178,2,"2025-07-08T08:10:46.694",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329128,1751962246703,"fUST",-460.0,0.00019178,2,"2025-07-08T08:10:46.703",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329130,1751962246713,"fUST",-500.0,0.00019178,2,"2025-07-08T08:10:46.713",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329132,1751962246723,"fUST",-460.0,0.00019178,2,"2025-07-08T08:10:46.723",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329149,1751962246875,"fUST",-151.0,0.00019178,2,"2025-07-08T08:10:46.875",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329151,1751962246884,"fUST",-151.0,0.00019178,2,"2025-07-08T08:10:46.884",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329153,1751962246895,"fUST",-151.0,0.00019178,2,"2025-07-08T08:10:46.895",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329155,1751962246906,"fUST",-171.676387,0.00019178,2,"2025-07-08T08:10:46.906",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329157,1751962246915,"fUST",-437.00788135,0.00019178,2,"2025-07-08T08:10:46.915",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329159,1751962246924,"fUST",-460.0,0.00019178,2,"2025-07-08T08:10:46.924",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329161,1751962246934,"fUST",-460.0,0.00019178,2,"2025-07-08T08:10:46.934",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329163,1751962246943,"fUST",-460.0,0.00019178,2,"2025-07-08T08:10:46.943",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329164,1751962246952,"fUST",-253.876506,0.00019178,2,"2025-07-08T08:10:46.952",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329166,1751962246962,"fUST",-461.81608402,0.00019178,2,"2025-07-08T08:10:46.962",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329168,1751962246971,"fUST",-151.0,0.00019178,2,"2025-07-08T08:10:46.971",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329170,1751962246980,"fUST",-151.0,0.00019178,2,"2025-07-08T08:10:46.980",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329172,1751962246989,"fUST",-151.0,0.00019178,2,"2025-07-08T08:10:46.989",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329174,1751962246999,"fUST",-151.0,0.00019178,2,"2025-07-08T08:10:46.999",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370329176,1751962247008,"fUST",-133.60842936,0.00019178,2,"2025-07-08T08:10:47.008",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331578,1751962302968,"fUST",222.70571077,0.00025204,120,"2025-07-08T08:11:42.968",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331579,1751962519195,"fUST",671.27864467,0.000181,9,"2025-07-08T08:15:19.195",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331580,1751963206116,"fUST",-153.27350769,0.00018073,2,"2025-07-08T08:26:46.116",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331582,1751963213808,"fUST",24900.0,0.00017522,2,"2025-07-08T08:26:53.808",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331608,1751963282744,"fUST",178.29616747,0.0002465,60,"2025-07-08T08:28:02.744",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331610,1751963326419,"fUST",39225.65093063,0.00018,2,"2025-07-08T08:28:46.419",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331615,1751963368601,"fUST",164.0,0.000273,120,"2025-07-08T08:29:28.601",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331616,1751963369643,"fUST",164.0,0.000273,120,"2025-07-08T08:29:29.643",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331617,1751963370347,"fUST",164.0,0.000273,120,"2025-07-08T08:29:30.347",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331618,1751963370890,"fUST",164.0,0.000273,120,"2025-07-08T08:29:30.890",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331619,1751963371593,"fUST",164.0,0.000273,120,"2025-07-08T08:29:31.593",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331620,1751963372244,"fUST",164.0,0.000273,120,"2025-07-08T08:29:32.244",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331621,1751963372728,"fUST",164.0,0.000273,120,"2025-07-08T08:29:32.728",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331622,1751963373150,"fUST",164.0,0.000273,120,"2025-07-08T08:29:33.150",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331623,1751963373594,"fUST",164.0,0.000273,120,"2025-07-08T08:29:33.594",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331627,1751963376174,"fUST",164.0,0.000273,120,"2025-07-08T08:29:36.174",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331628,1751963377055,"fUST",164.0,0.000273,120,"2025-07-08T08:29:37.055",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331629,1751963378042,"fUST",164.0,0.000273,120,"2025-07-08T08:29:38.042",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331630,1751963378879,"fUST",164.0,0.000273,120,"2025-07-08T08:29:38.879",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331631,1751963379754,"fUST",164.0,0.000273,120,"2025-07-08T08:29:39.754",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331632,1751963380473,"fUST",164.0,0.000273,120,"2025-07-08T08:29:40.473",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331633,1751963381213,"fUST",164.0,0.000273,120,"2025-07-08T08:29:41.213",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331634,1751963381802,"fUST",164.0,0.000273,120,"2025-07-08T08:29:41.802",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331635,1751963382469,"fUST",164.0,0.000273,120,"2025-07-08T08:29:42.469",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331636,1751963383140,"fUST",164.0,0.000273,120,"2025-07-08T08:29:43.140",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331637,1751963383739,"fUST",164.0,0.000273,120,"2025-07-08T08:29:43.739",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331638,1751963384369,"fUST",164.0,0.000273,120,"2025-07-08T08:29:44.369",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331639,1751963385020,"fUST",164.0,0.000273,120,"2025-07-08T08:29:45.020",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331640,1751963385623,"fUST",164.0,0.000273,120,"2025-07-08T08:29:45.623",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331641,1751963386298,"fUST",164.0,0.000273,120,"2025-07-08T08:29:46.298",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331642,1751963386906,"fUST",164.0,0.000273,120,"2025-07-08T08:29:46.906",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331643,1751963387753,"fUST",164.0,0.000273,120,"2025-07-08T08:29:47.753",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331644,1751963388477,"fUST",164.0,0.000273,120,"2025-07-08T08:29:48.477",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331645,1751963388916,"fUST",164.0,0.000273,120,"2025-07-08T08:29:48.916",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331646,1751963389488,"fUST",164.0,0.000273,120,"2025-07-08T08:29:49.488",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331647,1751963390014,"fUST",164.0,0.000273,120,"2025-07-08T08:29:50.014",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331648,1751963390544,"fUST",164.0,0.000273,120,"2025-07-08T08:29:50.544",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331649,1751963390849,"fUST",164.0,0.000273,120,"2025-07-08T08:29:50.849",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331650,1751963392165,"fUST",164.0,0.000273,120,"2025-07-08T08:29:52.165",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331651,1751963393369,"fUST",164.0,0.000273,120,"2025-07-08T08:29:53.369",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331652,1751963393709,"fUST",164.0,0.000273,120,"2025-07-08T08:29:53.709",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331653,1751963395097,"fUST",164.0,0.000273,120,"2025-07-08T08:29:55.097",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331654,1751963396006,"fUST",164.0,0.000273,120,"2025-07-08T08:29:56.006",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331655,1751963396949,"fUST",164.0,0.000273,120,"2025-07-08T08:29:56.949",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331656,1751963397792,"fUST",164.0,0.000273,120,"2025-07-08T08:29:57.792",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331657,1751963398668,"fUST",164.0,0.000273,120,"2025-07-08T08:29:58.668",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331658,1751963399761,"fUST",164.0,0.000273,120,"2025-07-08T08:29:59.761",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331662,1751963409834,"fUST",164.0,0.000273,120,"2025-07-08T08:30:09.834",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331663,1751963414133,"fUST",286.068713,0.00017528,2,"2025-07-08T08:30:14.133",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331664,1751963424163,"fUST",164.0,0.000273,120,"2025-07-08T08:30:24.163",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331706,1751963432295,"fUST",-0.00017177,0.00018073,2,"2025-07-08T08:30:32.295",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331709,1751963432304,"fUST",-156.01336864,0.00018323,3,"2025-07-08T08:30:32.304",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331710,1751963432314,"fUST",-236.51388626,0.00018423,2,"2025-07-08T08:30:32.314",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331712,1751963432326,"fUST",-1778.12942499,0.00018423,2,"2025-07-08T08:30:32.326",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331714,1751963432335,"fUST",-15.1590074,0.00018475,2,"2025-07-08T08:30:32.335",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331716,1751963432347,"fUST",-1020.72546052,0.00018475,2,"2025-07-08T08:30:32.347",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331717,1751963432358,"fUST",-54.01620429,0.000185,2,"2025-07-08T08:30:32.358",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331718,1751963432369,"fUST",-4011.22651731,0.000185,2,"2025-07-08T08:30:32.369",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331719,1751963432379,"fUST",-1200.0,0.00018563,2,"2025-07-08T08:30:32.379",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331720,1751963432388,"fUST",-300.0,0.00018564,2,"2025-07-08T08:30:32.388",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331721,1751963432397,"fUST",-300.0,0.00018564,2,"2025-07-08T08:30:32.397",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331722,1751963432407,"fUST",-300.0,0.00018564,2,"2025-07-08T08:30:32.407",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331723,1751963432417,"fUST",-151.0,0.00018565,2,"2025-07-08T08:30:32.417",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331725,1751963432427,"fUST",-887.17,0.00018566,3,"2025-07-08T08:30:32.427",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331726,1751963432435,"fUST",-443.58,0.00018566,3,"2025-07-08T08:30:32.435",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331728,1751963432444,"fUST",-221.79,0.00018566,3,"2025-07-08T08:30:32.444",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331729,1751963432454,"fUST",-665.41,0.00018566,3,"2025-07-08T08:30:32.454",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331731,1751963432463,"fUST",-16049.07480387,0.00018566,2,"2025-07-08T08:30:32.463",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331745,1751963432642,"fUST",-16704.93108646,0.00018566,2,"2025-07-08T08:30:32.642",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331747,1751963432652,"fUST",-500.0,0.00018573,2,"2025-07-08T08:30:32.652",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331749,1751963432662,"fUST",-500.0,0.00018573,2,"2025-07-08T08:30:32.662",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331751,1751963432672,"fUST",-500.0,0.00018573,2,"2025-07-08T08:30:32.672",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331753,1751963432682,"fUST",-500.0,0.00018573,2,"2025-07-08T08:30:32.682",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331755,1751963432691,"fUST",-500.0,0.00018575,2,"2025-07-08T08:30:32.691",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331757,1751963432701,"fUST",-1633.27018244,0.00018575,2,"2025-07-08T08:30:32.701",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331759,1751963432710,"fUST",-647.2211092,0.00018575,2,"2025-07-08T08:30:32.710",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331761,1751963432719,"fUST",-1633.27018244,0.00018575,2,"2025-07-08T08:30:32.719",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331763,1751963432729,"fUST",-1633.27018244,0.00018575,2,"2025-07-08T08:30:32.729",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331765,1751963432739,"fUST",-1633.27018244,0.00018575,2,"2025-07-08T08:30:32.739",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331767,1751963432748,"fUST",-1633.27018244,0.00018575,2,"2025-07-08T08:30:32.748",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331769,1751963432757,"fUST",-1633.27018244,0.00018575,2,"2025-07-08T08:30:32.757",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331771,1751963432767,"fUST",-1633.27018244,0.00018575,2,"2025-07-08T08:30:32.767",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331773,1751963432776,"fUST",-1633.27018244,0.00018575,2,"2025-07-08T08:30:32.776",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331775,1751963432786,"fUST",-1633.27018244,0.00018575,2,"2025-07-08T08:30:32.786",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331777,1751963432795,"fUST",-1633.27018244,0.00018575,2,"2025-07-08T08:30:32.795",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331779,1751963432804,"fUST",-1633.27018244,0.00018575,2,"2025-07-08T08:30:32.804",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331781,1751963432814,"fUST",-1633.27018244,0.00018575,2,"2025-07-08T08:30:32.814",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331783,1751963432824,"fUST",-1633.27018244,0.00018575,2,"2025-07-08T08:30:32.824",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331785,1751963432833,"fUST",-1633.27018244,0.00018575,2,"2025-07-08T08:30:32.833",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331787,1751963432842,"fUST",-1633.27018244,0.00018575,2,"2025-07-08T08:30:32.842",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331789,1751963432852,"fUST",-1633.27018244,0.00018575,2,"2025-07-08T08:30:32.852",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331791,1751963432861,"fUST",-1633.27018244,0.00018575,2,"2025-07-08T08:30:32.861",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331793,1751963432870,"fUST",-1633.27018244,0.00018575,2,"2025-07-08T08:30:32.870",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331795,1751963432880,"fUST",-1633.27018244,0.00018575,2,"2025-07-08T08:30:32.880",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331797,1751963432888,"fUST",-1633.27018244,0.00018575,2,"2025-07-08T08:30:32.888",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331799,1751963432897,"fUST",-1633.27018244,0.00018575,2,"2025-07-08T08:30:32.897",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331801,1751963432907,"fUST",-2352.27516355,0.00018575,2,"2025-07-08T08:30:32.907",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331803,1751963432917,"fUST",-2352.27516355,0.00018575,2,"2025-07-08T08:30:32.917",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331805,1751963432926,"fUST",-2352.27516355,0.00018575,2,"2025-07-08T08:30:32.926",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331807,1751963432936,"fUST",-2352.27516355,0.00018575,2,"2025-07-08T08:30:32.936",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331809,1751963432945,"fUST",-2352.27516355,0.00018575,2,"2025-07-08T08:30:32.945",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331810,1751963432955,"fUST",-2352.27516355,0.00018575,2,"2025-07-08T08:30:32.955",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331812,1751963432964,"fUST",-2352.27516355,0.00018575,2,"2025-07-08T08:30:32.964",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331814,1751963432974,"fUST",-2352.27516355,0.00018575,2,"2025-07-08T08:30:32.974",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331816,1751963432983,"fUST",-2352.27516355,0.00018575,2,"2025-07-08T08:30:32.983",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331818,1751963432993,"fUST",-2352.27516355,0.00018575,2,"2025-07-08T08:30:32.993",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331821,1751963433013,"fUST",-151.3781191,0.00018575,2,"2025-07-08T08:30:33.013",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331823,1751963433023,"fUST",-151.0,0.00018575,2,"2025-07-08T08:30:33.023",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331826,1751963433035,"fUST",-151.0,0.00018575,2,"2025-07-08T08:30:33.035",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331828,1751963433045,"fUST",-151.0,0.00018575,2,"2025-07-08T08:30:33.045",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331830,1751963433056,"fUST",-500.0,0.00018575,2,"2025-07-08T08:30:33.056",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331832,1751963433067,"fUST",-151.0,0.00018575,2,"2025-07-08T08:30:33.067",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331834,1751963433078,"fUST",-500.0,0.00018575,2,"2025-07-08T08:30:33.078",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331836,1751963433088,"fUST",-151.0,0.00018575,2,"2025-07-08T08:30:33.088",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331838,1751963433098,"fUST",-226.96125665,0.00018575,2,"2025-07-08T08:30:33.098",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331840,1751963433109,"fUST",-272.24499204,0.00018575,2,"2025-07-08T08:30:33.109",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331842,1751963433119,"fUST",-151.0,0.00018575,2,"2025-07-08T08:30:33.119",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331844,1751963433130,"fUST",-151.33594804,0.00018575,2,"2025-07-08T08:30:33.130",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331846,1751963433140,"fUST",-500.0,0.00018575,2,"2025-07-08T08:30:33.140",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331848,1751963433150,"fUST",-500.0,0.00018575,2,"2025-07-08T08:30:33.150",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331850,1751963433160,"fUST",-151.0,0.00018575,2,"2025-07-08T08:30:33.160",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331852,1751963433171,"fUST",-151.0,0.00018575,2,"2025-07-08T08:30:33.171",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331854,1751963433181,"fUST",-153.02299337,0.00018575,2,"2025-07-08T08:30:33.181",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331856,1751963433192,"fUST",-500.0,0.00018575,2,"2025-07-08T08:30:33.192",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331858,1751963433203,"fUST",-256.27045389,0.00018575,2,"2025-07-08T08:30:33.203",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331860,1751963433214,"fUST",-500.0,0.00018575,2,"2025-07-08T08:30:33.214",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331862,1751963433224,"fUST",-190.50030545,0.00018576,2,"2025-07-08T08:30:33.224",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331864,1751963433234,"fUST",-11557.835343,0.00018576,2,"2025-07-08T08:30:33.234",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331866,1751963433245,"fUST",-42169.23173521,0.00018576,2,"2025-07-08T08:30:33.245",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331869,1751963433259,"fUST",-460.0,0.00018576,2,"2025-07-08T08:30:33.259",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331871,1751963433271,"fUST",-3422.21629627,0.00018576,2,"2025-07-08T08:30:33.271",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331873,1751963433283,"fUST",-52924.6683432,0.00018576,2,"2025-07-08T08:30:33.283",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331875,1751963433295,"fUST",-8550.08142383,0.00018576,2,"2025-07-08T08:30:33.295",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370331877,1751963433308,"fUST",-1505.25,0.00018576,2,"2025-07-08T08:30:33.308",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332270,1751963437985,"fUST",-500.0,0.00018571,2,"2025-07-08T08:30:37.985",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332271,1751963437995,"fUST",-500.0,0.00018571,2,"2025-07-08T08:30:37.995",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332272,1751963438006,"fUST",-649.68583008,0.00018571,2,"2025-07-08T08:30:38.006",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332273,1751963438016,"fUST",-500.0,0.00018571,2,"2025-07-08T08:30:38.016",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332274,1751963438026,"fUST",-500.0,0.00018571,2,"2025-07-08T08:30:38.026",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332275,1751963438036,"fUST",-500.0,0.00018571,2,"2025-07-08T08:30:38.036",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332276,1751963438046,"fUST",-500.0,0.00018571,2,"2025-07-08T08:30:38.046",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332277,1751963438055,"fUST",-500.0,0.00018571,2,"2025-07-08T08:30:38.055",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332278,1751963438065,"fUST",-14.73907126,0.00018571,2,"2025-07-08T08:30:38.065",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332279,1751963438077,"fUST",-485.26092874,0.00018571,2,"2025-07-08T08:30:38.077",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332280,1751963438086,"fUST",-500.0,0.00018571,2,"2025-07-08T08:30:38.086",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332281,1751963438096,"fUST",-182.7636227,0.00018571,2,"2025-07-08T08:30:38.096",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332282,1751963438106,"fUST",-500.0,0.00018571,2,"2025-07-08T08:30:38.106",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332283,1751963438116,"fUST",-500.0,0.00018571,2,"2025-07-08T08:30:38.116",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332284,1751963438125,"fUST",-500.0,0.00018571,2,"2025-07-08T08:30:38.125",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332285,1751963438135,"fUST",-500.0,0.00018571,2,"2025-07-08T08:30:38.135",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332286,1751963438144,"fUST",-257.54568347,0.00018571,2,"2025-07-08T08:30:38.144",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332287,1751963438154,"fUST",-500.0,0.00018571,2,"2025-07-08T08:30:38.154",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332288,1751963438164,"fUST",-500.0,0.00018571,2,"2025-07-08T08:30:38.164",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332289,1751963438175,"fUST",-500.0,0.00018571,2,"2025-07-08T08:30:38.175",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332290,1751963438184,"fUST",-316.23636937,0.00018571,2,"2025-07-08T08:30:38.184",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332291,1751963438193,"fUST",-500.0,0.00018571,2,"2025-07-08T08:30:38.193",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332292,1751963438203,"fUST",-500.0,0.00018571,2,"2025-07-08T08:30:38.203",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332293,1751963438212,"fUST",-500.0,0.00018571,2,"2025-07-08T08:30:38.212",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332294,1751963438222,"fUST",-500.0,0.00018571,2,"2025-07-08T08:30:38.222",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332295,1751963438231,"fUST",-500.0,0.00018571,2,"2025-07-08T08:30:38.231",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332296,1751963438241,"fUST",-500.0,0.00018571,2,"2025-07-08T08:30:38.241",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332297,1751963438251,"fUST",-500.0,0.00018571,2,"2025-07-08T08:30:38.251",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332298,1751963438260,"fUST",-264.89138109,0.00018571,2,"2025-07-08T08:30:38.260",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332299,1751963438411,"fUST",-235.10861891,0.00018571,2,"2025-07-08T08:30:38.411",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332300,1751963438423,"fUST",-500.0,0.00018571,2,"2025-07-08T08:30:38.423",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332301,1751963438434,"fUST",-500.0,0.00018571,2,"2025-07-08T08:30:38.434",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332302,1751963438445,"fUST",-500.0,0.00018571,2,"2025-07-08T08:30:38.445",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332303,1751963438456,"fUST",-500.0,0.00018571,2,"2025-07-08T08:30:38.456",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332304,1751963438466,"fUST",-220.50844201,0.00018571,2,"2025-07-08T08:30:38.466",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332305,1751963438475,"fUST",-10540.11581282,0.00018576,2,"2025-07-08T08:30:38.475",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332306,1751963438488,"fUST",-7902.18597065,0.00018576,2,"2025-07-08T08:30:38.488",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332307,1751963438516,"fUST",-8282.21068333,0.00018576,2,"2025-07-08T08:30:38.516",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332308,1751963438537,"fUST",-65385.76102112,0.00018576,2,"2025-07-08T08:30:38.537",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332309,1751963438548,"fUST",-16353.74457066,0.00018576,2,"2025-07-08T08:30:38.548",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332310,1751963438558,"fUST",-428.6046964,0.000186,2,"2025-07-08T08:30:38.558",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332311,1751963438567,"fUST",-242.8734679,0.000186,2,"2025-07-08T08:30:38.567",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332312,1751963438577,"fUST",-203.52066769,0.00018602,2,"2025-07-08T08:30:38.577",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332313,1751963438587,"fUST",-151.44414206,0.00018602,2,"2025-07-08T08:30:38.587",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332314,1751963438596,"fUST",-151.0,0.00018602,2,"2025-07-08T08:30:38.596",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332315,1751963438606,"fUST",-550.31862162,0.00018602,2,"2025-07-08T08:30:38.606",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332316,1751963438615,"fUST",-151.0,0.00018602,2,"2025-07-08T08:30:38.615",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332317,1751963438625,"fUST",-500.0,0.00018602,2,"2025-07-08T08:30:38.625",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332318,1751963438635,"fUST",-184.26966182,0.00018602,2,"2025-07-08T08:30:38.635",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332319,1751963438643,"fUST",-151.0,0.00018602,2,"2025-07-08T08:30:38.643",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332320,1751963438653,"fUST",-500.0,0.00018602,2,"2025-07-08T08:30:38.653",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332321,1751963438662,"fUST",-605.39889355,0.00018602,2,"2025-07-08T08:30:38.662",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332322,1751963438671,"fUST",-151.35604838,0.00018602,2,"2025-07-08T08:30:38.671",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332323,1751963438681,"fUST",-500.0,0.00018602,2,"2025-07-08T08:30:38.681",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332324,1751963438690,"fUST",-500.0,0.00018602,2,"2025-07-08T08:30:38.690",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332325,1751963438699,"fUST",-1035.88446792,0.00018626,2,"2025-07-08T08:30:38.699",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332326,1751963438708,"fUST",-200.11303857,0.0001863,2,"2025-07-08T08:30:38.708",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332327,1751963438717,"fUST",-151.0,0.0001863,2,"2025-07-08T08:30:38.717",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332328,1751963438727,"fUST",-500.0,0.0001863,2,"2025-07-08T08:30:38.727",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332329,1751963438737,"fUST",-165.02452968,0.0001863,2,"2025-07-08T08:30:38.737",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332330,1751963438747,"fUST",-500.0,0.0001863,2,"2025-07-08T08:30:38.747",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332331,1751963438757,"fUST",-500.0,0.0001863,2,"2025-07-08T08:30:38.757",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332332,1751963438766,"fUST",-500.0,0.0001863,2,"2025-07-08T08:30:38.766",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332333,1751963438775,"fUST",-247.39173,0.00018657,2,"2025-07-08T08:30:38.775",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332334,1751963438784,"fUST",-500.0,0.00018657,2,"2025-07-08T08:30:38.784",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332335,1751963438794,"fUST",-605.41405646,0.00018657,2,"2025-07-08T08:30:38.794",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332336,1751963438803,"fUST",-358.40643601,0.00018657,2,"2025-07-08T08:30:38.803",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332337,1751963438813,"fUST",-500.0,0.00018657,2,"2025-07-08T08:30:38.813",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332338,1751963438823,"fUST",-500.0,0.00018685,2,"2025-07-08T08:30:38.823",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332339,1751963438832,"fUST",-500.0,0.00018685,2,"2025-07-08T08:30:38.832",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332340,1751963438842,"fUST",-358.45567547,0.00018712,2,"2025-07-08T08:30:38.842",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332341,1751963438852,"fUST",-500.0,0.00018712,2,"2025-07-08T08:30:38.852",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332342,1751963438862,"fUST",-500.0,0.00018719,2,"2025-07-08T08:30:38.862",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332343,1751963438871,"fUST",-500.0,0.00018719,2,"2025-07-08T08:30:38.871",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332344,1751963438882,"fUST",-500.0,0.00018719,2,"2025-07-08T08:30:38.882",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332345,1751963438891,"fUST",-500.0,0.00018719,2,"2025-07-08T08:30:38.891",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332346,1751963438901,"fUST",-151.47714186,0.00018719,2,"2025-07-08T08:30:38.901",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332348,1751963438911,"fUST",-151.0,0.00018719,2,"2025-07-08T08:30:38.911",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332349,1751963438921,"fUST",-151.0,0.00018719,2,"2025-07-08T08:30:38.921",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332351,1751963438930,"fUST",-151.0,0.00018719,2,"2025-07-08T08:30:38.930",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332353,1751963438940,"fUST",-152.25544424,0.00018719,2,"2025-07-08T08:30:38.940",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332355,1751963438950,"fUST",-187.12770926,0.0001872,2,"2025-07-08T08:30:38.950",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332357,1751963438960,"fUST",-157.4851909,0.00018739,2,"2025-07-08T08:30:38.960",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332358,1751963438970,"fUST",-500.0,0.00018746,2,"2025-07-08T08:30:38.970",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332360,1751963438979,"fUST",-500.0,0.00018746,2,"2025-07-08T08:30:38.979",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332362,1751963438989,"fUST",-500.0,0.00018746,2,"2025-07-08T08:30:38.989",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332364,1751963438998,"fUST",-500.0,0.00018746,2,"2025-07-08T08:30:38.998",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332366,1751963439007,"fUST",-151.81808861,0.00018746,2,"2025-07-08T08:30:39.007",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332368,1751963439017,"fUST",-151.0,0.00018746,2,"2025-07-08T08:30:39.017",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332384,1751963439162,"fUST",-151.0,0.00018746,2,"2025-07-08T08:30:39.162",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332387,1751963439172,"fUST",-500.0,0.00018774,2,"2025-07-08T08:30:39.172",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332388,1751963439182,"fUST",-500.0,0.00018774,2,"2025-07-08T08:30:39.182",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332390,1751963439191,"fUST",-500.0,0.00018774,2,"2025-07-08T08:30:39.191",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332392,1751963439200,"fUST",-500.0,0.00018774,2,"2025-07-08T08:30:39.200",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332394,1751963439210,"fUST",-151.0,0.00018774,2,"2025-07-08T08:30:39.210",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332396,1751963439219,"fUST",-199.52282699,0.00018774,2,"2025-07-08T08:30:39.219",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332398,1751963439228,"fUST",-1035.88446792,0.00018777,2,"2025-07-08T08:30:39.228",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332400,1751963439238,"fUST",-481.0967856,0.000188,2,"2025-07-08T08:30:39.238",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332402,1751963439247,"fUST",-500.0,0.00018801,2,"2025-07-08T08:30:39.247",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332404,1751963439256,"fUST",-304.62003911,0.00018801,2,"2025-07-08T08:30:39.256",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332406,1751963439266,"fUST",-500.0,0.00018801,2,"2025-07-08T08:30:39.266",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332408,1751963439275,"fUST",-500.0,0.00018801,2,"2025-07-08T08:30:39.275",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332410,1751963439284,"fUST",-249.05396128,0.00018801,2,"2025-07-08T08:30:39.284",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332412,1751963439294,"fUST",-500.0,0.00018829,2,"2025-07-08T08:30:39.294",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332414,1751963439303,"fUST",-201.65079793,0.00018829,2,"2025-07-08T08:30:39.303",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332416,1751963439314,"fUST",-219.894878,0.00018829,2,"2025-07-08T08:30:39.314",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332418,1751963439323,"fUST",-500.0,0.00018849,2,"2025-07-08T08:30:39.323",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332420,1751963439333,"fUST",-500.0,0.00018856,2,"2025-07-08T08:30:39.333",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332422,1751963439342,"fUST",-517.11252223,0.00018883,2,"2025-07-08T08:30:39.342",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332424,1751963439352,"fUST",-1622.34468099,0.000189,2,"2025-07-08T08:30:39.352",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332426,1751963439362,"fUST",-1035.88446792,0.00018927,2,"2025-07-08T08:30:39.362",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332428,1751963439371,"fUST",-1035.88446792,0.00019078,2,"2025-07-08T08:30:39.371",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332430,1751963439380,"fUST",-207.4,0.00019078,2,"2025-07-08T08:30:39.380",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332432,1751963439390,"fUST",-151.0,0.00019078,2,"2025-07-08T08:30:39.390",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332434,1751963439399,"fUST",-151.0,0.00019078,2,"2025-07-08T08:30:39.399",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332436,1751963439408,"fUST",-151.0,0.00019078,2,"2025-07-08T08:30:39.408",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332438,1751963439418,"fUST",-500.0,0.00019078,2,"2025-07-08T08:30:39.418",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332440,1751963439430,"fUST",-151.0,0.00019078,2,"2025-07-08T08:30:39.430",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332442,1751963439439,"fUST",-151.0,0.00019078,2,"2025-07-08T08:30:39.439",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332444,1751963439449,"fUST",-500.0,0.00019078,2,"2025-07-08T08:30:39.449",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332446,1751963439459,"fUST",-151.0,0.00019078,2,"2025-07-08T08:30:39.459",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332448,1751963439468,"fUST",-500.0,0.00019078,2,"2025-07-08T08:30:39.468",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332450,1751963439477,"fUST",-151.0,0.00019078,2,"2025-07-08T08:30:39.477",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332452,1751963439486,"fUST",-151.0,0.00019078,2,"2025-07-08T08:30:39.486",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332454,1751963439496,"fUST",-151.0,0.00019078,2,"2025-07-08T08:30:39.496",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332456,1751963439510,"fUST",-151.0,0.00019078,2,"2025-07-08T08:30:39.510",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332458,1751963439519,"fUST",-500.0,0.00019078,2,"2025-07-08T08:30:39.519",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332459,1751963439528,"fUST",-151.0,0.00019078,2,"2025-07-08T08:30:39.528",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332462,1751963439538,"fUST",-151.0,0.00019078,2,"2025-07-08T08:30:39.538",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332463,1751963439549,"fUST",-150.45722494,0.00019078,2,"2025-07-08T08:30:39.549",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332466,1751963439562,"fUST",-349.54277506,0.00019078,2,"2025-07-08T08:30:39.562",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332468,1751963439571,"fUST",-151.0,0.00019078,2,"2025-07-08T08:30:39.571",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332470,1751963439581,"fUST",-1.02293107,0.00019078,2,"2025-07-08T08:30:39.581",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332472,1751963439592,"fUST",-190.7573831,0.00019078,2,"2025-07-08T08:30:39.592",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332474,1751963439601,"fUST",-500.0,0.00019078,2,"2025-07-08T08:30:39.601",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332476,1751963439611,"fUST",-500.0,0.00019078,2,"2025-07-08T08:30:39.611",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332478,1751963439620,"fUST",-151.0,0.00019078,2,"2025-07-08T08:30:39.620",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332480,1751963439629,"fUST",-500.0,0.00019078,2,"2025-07-08T08:30:39.629",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332482,1751963439638,"fUST",-191.73608173,0.00019078,2,"2025-07-08T08:30:39.638",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332484,1751963439653,"fUST",-308.26391827,0.00019078,2,"2025-07-08T08:30:39.653",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332486,1751963439663,"fUST",-151.0,0.00019078,2,"2025-07-08T08:30:39.663",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332488,1751963439672,"fUST",-500.0,0.00019078,2,"2025-07-08T08:30:39.672",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332490,1751963439682,"fUST",-500.0,0.00019078,2,"2025-07-08T08:30:39.682",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332492,1751963439691,"fUST",-151.0,0.00019078,2,"2025-07-08T08:30:39.691",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332494,1751963439701,"fUST",-500.0,0.00019078,2,"2025-07-08T08:30:39.701",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332496,1751963439710,"fUST",-500.0,0.00019078,2,"2025-07-08T08:30:39.710",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332498,1751963439720,"fUST",-151.0,0.00019078,2,"2025-07-08T08:30:39.720",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332500,1751963439729,"fUST",-500.0,0.00019078,2,"2025-07-08T08:30:39.729",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332502,1751963439739,"fUST",-500.0,0.00019078,2,"2025-07-08T08:30:39.739",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332504,1751963439748,"fUST",-500.0,0.00019078,2,"2025-07-08T08:30:39.748",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332506,1751963439757,"fUST",-500.0,0.00019078,2,"2025-07-08T08:30:39.757",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332508,1751963439767,"fUST",-151.0,0.00019078,2,"2025-07-08T08:30:39.767",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332510,1751963439776,"fUST",-500.0,0.00019078,2,"2025-07-08T08:30:39.776",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332512,1751963439785,"fUST",-151.0,0.00019078,2,"2025-07-08T08:30:39.785",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332514,1751963439795,"fUST",-690.642,0.00019078,2,"2025-07-08T08:30:39.795",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332516,1751963439805,"fUST",-500.0,0.00019078,2,"2025-07-08T08:30:39.805",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332518,1751963439814,"fUST",-151.0,0.00019078,2,"2025-07-08T08:30:39.814",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332520,1751963439823,"fUST",-500.0,0.00019078,2,"2025-07-08T08:30:39.823",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332522,1751963439834,"fUST",-151.0,0.00019078,2,"2025-07-08T08:30:39.834",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332524,1751963439843,"fUST",-500.0,0.00019078,2,"2025-07-08T08:30:39.843",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332526,1751963439853,"fUST",-2599.14299124,0.00019078,2,"2025-07-08T08:30:39.853",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332528,1751963439863,"fUST",-151.0,0.00019078,2,"2025-07-08T08:30:39.863",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332530,1751963439872,"fUST",-500.0,0.00019078,2,"2025-07-08T08:30:39.872",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332532,1751963439882,"fUST",-151.0,0.00019078,2,"2025-07-08T08:30:39.882",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332534,1751963439891,"fUST",-151.0,0.00019078,2,"2025-07-08T08:30:39.891",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332536,1751963439902,"fUST",-151.0,0.00019078,2,"2025-07-08T08:30:39.902",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332538,1751963439911,"fUST",-151.0,0.00019078,2,"2025-07-08T08:30:39.911",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332540,1751963439921,"fUST",-184.8,0.00019078,2,"2025-07-08T08:30:39.921",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332542,1751963439931,"fUST",-500.0,0.00019121,2,"2025-07-08T08:30:39.931",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332544,1751963439941,"fUST",-500.0,0.00019121,2,"2025-07-08T08:30:39.941",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332546,1751963439951,"fUST",-500.0,0.00019121,2,"2025-07-08T08:30:39.951",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332548,1751963439960,"fUST",-500.0,0.00019123,2,"2025-07-08T08:30:39.960",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332550,1751963439970,"fUST",-716.195754,0.00019133,2,"2025-07-08T08:30:39.970",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332552,1751963439979,"fUST",-1622.34468089,0.00019141,2,"2025-07-08T08:30:39.979",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332553,1751963439988,"fUST",-362.57948342,0.00019173,2,"2025-07-08T08:30:39.988",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332555,1751963439998,"fUST",-500.0,0.00019173,2,"2025-07-08T08:30:39.998",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332557,1751963440008,"fUST",-500.0,0.00019173,2,"2025-07-08T08:30:40.008",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332559,1751963440017,"fUST",-500.0,0.00019173,2,"2025-07-08T08:30:40.017",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332561,1751963440027,"fUST",-500.0,0.00019173,2,"2025-07-08T08:30:40.027",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332563,1751963440036,"fUST",-503.05145394,0.00019173,2,"2025-07-08T08:30:40.036",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332565,1751963440046,"fUST",-500.0,0.00019173,2,"2025-07-08T08:30:40.046",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332567,1751963440055,"fUST",-548.95884419,0.00019173,2,"2025-07-08T08:30:40.055",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332569,1751963440065,"fUST",-500.0,0.00019173,2,"2025-07-08T08:30:40.065",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332571,1751963440074,"fUST",-500.0,0.00019173,2,"2025-07-08T08:30:40.074",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332573,1751963440083,"fUST",-500.0,0.00019173,2,"2025-07-08T08:30:40.083",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332575,1751963440093,"fUST",-453.03388965,0.00019173,2,"2025-07-08T08:30:40.093",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332577,1751963440102,"fUST",-500.0,0.00019173,2,"2025-07-08T08:30:40.102",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332579,1751963440112,"fUST",-610.90694619,0.00019173,2,"2025-07-08T08:30:40.112",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332581,1751963440122,"fUST",-500.0,0.00019173,2,"2025-07-08T08:30:40.122",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332583,1751963440131,"fUST",-500.0,0.00019173,2,"2025-07-08T08:30:40.131",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332585,1751963440140,"fUST",-500.0,0.00019173,2,"2025-07-08T08:30:40.140",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332587,1751963440149,"fUST",-500.0,0.00019173,2,"2025-07-08T08:30:40.149",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332589,1751963440159,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:40.159",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332591,1751963440169,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:40.169",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332593,1751963440179,"fUST",-153.042549,0.00019178,2,"2025-07-08T08:30:40.179",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332595,1751963440188,"fUST",-154.35209,0.00019178,2,"2025-07-08T08:30:40.188",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332597,1751963440198,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:40.198",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332599,1751963440207,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:40.207",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332601,1751963440217,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:40.217",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332602,1751963440226,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:40.226",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332604,1751963440235,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:40.235",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332607,1751963440245,"fUST",-544.51739801,0.00019178,2,"2025-07-08T08:30:40.245",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332609,1751963440255,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:40.255",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332610,1751963440266,"fUST",-185.39691238,0.00019178,2,"2025-07-08T08:30:40.266",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332612,1751963440276,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:40.276",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332614,1751963440285,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:40.285",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332617,1751963440296,"fUST",-461.70098413,0.00019178,2,"2025-07-08T08:30:40.296",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332618,1751963440305,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:40.305",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332620,1751963440315,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:40.315",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332623,1751963440324,"fUST",-392.73719183,0.00019178,2,"2025-07-08T08:30:40.324",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332625,1751963440335,"fUST",-460.72385342,0.00019178,2,"2025-07-08T08:30:40.335",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332626,1751963440343,"fUST",-596.20970849,0.00019178,2,"2025-07-08T08:30:40.343",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332627,1751963440353,"fUST",-340.05990663,0.00019178,2,"2025-07-08T08:30:40.353",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332628,1751963440362,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:40.362",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332629,1751963440371,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:40.371",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332630,1751963440380,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:40.380",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332631,1751963440389,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:40.389",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332632,1751963440399,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:40.399",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332633,1751963440409,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:40.409",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332634,1751963440419,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:40.419",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332635,1751963440429,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:40.429",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332636,1751963440438,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:40.438",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332637,1751963440448,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:40.448",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332638,1751963440457,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:40.457",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332639,1751963440467,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:40.467",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332640,1751963440476,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:40.476",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332641,1751963440486,"fUST",-258.881302,0.00019178,2,"2025-07-08T08:30:40.486",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332642,1751963440495,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:40.495",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332643,1751963440509,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:40.509",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332644,1751963440519,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:40.519",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332645,1751963440528,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:40.528",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332646,1751963440538,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:40.538",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332647,1751963440547,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:40.547",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332648,1751963440557,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:40.557",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332649,1751963440566,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:40.566",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332650,1751963440575,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:40.575",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332651,1751963440585,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:40.585",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332652,1751963440594,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:40.594",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332653,1751963440604,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:40.604",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332654,1751963440613,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:40.613",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332655,1751963440623,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:40.623",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332656,1751963440632,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:40.632",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332657,1751963440641,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:40.641",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332658,1751963440651,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:40.651",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332659,1751963440659,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:40.659",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332660,1751963440668,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:40.668",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332661,1751963440680,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:40.680",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332662,1751963440689,"fUST",-460.79452111,0.00019178,2,"2025-07-08T08:30:40.689",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332663,1751963440699,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:40.699",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332664,1751963440710,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:40.710",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332665,1751963440719,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:40.719",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332666,1751963440729,"fUST",-154.403203,0.00019178,2,"2025-07-08T08:30:40.729",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332667,1751963440738,"fUST",-154.403203,0.00019178,2,"2025-07-08T08:30:40.738",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332668,1751963440747,"fUST",-154.403203,0.00019178,2,"2025-07-08T08:30:40.747",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332669,1751963440757,"fUST",-154.403203,0.00019178,2,"2025-07-08T08:30:40.757",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332670,1751963440766,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:40.766",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332671,1751963440775,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:40.775",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332672,1751963440784,"fUST",-462.58732917,0.00019178,2,"2025-07-08T08:30:40.784",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332673,1751963440793,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:40.793",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332674,1751963440802,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:40.802",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332675,1751963440812,"fUST",-515.44759187,0.00019178,2,"2025-07-08T08:30:40.812",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332676,1751963440821,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:40.821",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332677,1751963440830,"fUST",-369.31751955,0.00019178,2,"2025-07-08T08:30:40.830",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332678,1751963440839,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:40.839",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332679,1751963440848,"fUST",-247.03172145,0.00019178,2,"2025-07-08T08:30:40.848",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332680,1751963440858,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:40.858",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332681,1751963440867,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:40.867",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332682,1751963440877,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:40.877",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332683,1751963440886,"fUST",-540.0,0.00019178,2,"2025-07-08T08:30:40.886",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332684,1751963440895,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:40.895",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332685,1751963440904,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:40.904",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332686,1751963440913,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:40.913",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332687,1751963440923,"fUST",-524.00444086,0.00019178,2,"2025-07-08T08:30:40.923",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332688,1751963440932,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:40.932",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332689,1751963440941,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:40.941",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332690,1751963440951,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:40.951",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332691,1751963440959,"fUST",-496.81061569,0.00019178,2,"2025-07-08T08:30:40.959",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332692,1751963440969,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:40.969",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332693,1751963440978,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:40.978",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332694,1751963440988,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:40.988",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332695,1751963440997,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:40.997",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332696,1751963441007,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.007",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332697,1751963441016,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.016",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332698,1751963441026,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:41.026",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332699,1751963441035,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.035",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332700,1751963441045,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.045",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332702,1751963441054,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.054",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332703,1751963441063,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.063",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332705,1751963441073,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:41.073",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332707,1751963441082,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:41.082",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332709,1751963441091,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:41.091",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332711,1751963441101,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:41.101",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332712,1751963441110,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:41.110",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332714,1751963441120,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.120",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332716,1751963441129,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:41.129",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332717,1751963441139,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:41.139",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332718,1751963441148,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.148",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332719,1751963441157,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:41.157",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332720,1751963441167,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:41.167",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332721,1751963441176,"fUST",-222.542961,0.00019178,2,"2025-07-08T08:30:41.176",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332722,1751963441186,"fUST",-493.21712756,0.00019178,2,"2025-07-08T08:30:41.186",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332723,1751963441195,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.195",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332725,1751963441204,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.204",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332726,1751963441213,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.213",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332728,1751963441222,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.222",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332730,1751963441231,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.231",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332731,1751963441240,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.240",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332733,1751963441250,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.250",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332735,1751963441259,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.259",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332737,1751963441267,"fUST",-519.81075925,0.00019178,2,"2025-07-08T08:30:41.267",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332739,1751963441276,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.276",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332741,1751963441285,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.285",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332742,1751963441294,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:41.294",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332743,1751963441304,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:41.304",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332744,1751963441313,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.313",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332745,1751963441323,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.323",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332746,1751963441333,"fUST",-573.07617826,0.00019178,2,"2025-07-08T08:30:41.333",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332747,1751963441342,"fUST",-160.180061,0.00019178,2,"2025-07-08T08:30:41.342",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332748,1751963441351,"fUST",-160.180061,0.00019178,2,"2025-07-08T08:30:41.351",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332749,1751963441361,"fUST",-160.180061,0.00019178,2,"2025-07-08T08:30:41.361",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332750,1751963441370,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:41.370",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332751,1751963441379,"fUST",-160.180061,0.00019178,2,"2025-07-08T08:30:41.379",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332752,1751963441388,"fUST",-160.180061,0.00019178,2,"2025-07-08T08:30:41.388",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332753,1751963441397,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.397",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332754,1751963441407,"fUST",-160.180061,0.00019178,2,"2025-07-08T08:30:41.407",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332755,1751963441416,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.416",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332756,1751963441426,"fUST",-151.680429,0.00019178,2,"2025-07-08T08:30:41.426",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332757,1751963441435,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.435",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332758,1751963441444,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.444",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332759,1751963441454,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.454",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332760,1751963441463,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.463",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332761,1751963441472,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.472",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332762,1751963441482,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.482",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332763,1751963441491,"fUST",-410.88321512,0.00019178,2,"2025-07-08T08:30:41.491",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332764,1751963441502,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.502",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332765,1751963441512,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:41.512",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332766,1751963441522,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.522",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332767,1751963441531,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.531",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332768,1751963441541,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.541",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332769,1751963441551,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.551",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332770,1751963441561,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.561",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332771,1751963441571,"fUST",-502.42619323,0.00019178,2,"2025-07-08T08:30:41.571",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332772,1751963441582,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.582",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332773,1751963441593,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.593",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332774,1751963441603,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.603",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332775,1751963441612,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.612",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332776,1751963441621,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.621",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332777,1751963441631,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.631",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332778,1751963441642,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.642",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332779,1751963441651,"fUST",-500.0,0.00019178,2,"2025-07-08T08:30:41.651",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332780,1751963441663,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.663",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332781,1751963441673,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.673",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332782,1751963441682,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.682",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332783,1751963441692,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.692",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332784,1751963441701,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.701",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332785,1751963441711,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.711",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332786,1751963441721,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.721",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332787,1751963441730,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.730",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332788,1751963441739,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.739",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332789,1751963441749,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.749",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332790,1751963441759,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.759",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332791,1751963441874,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.874",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332792,1751963441884,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.884",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332793,1751963441893,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:41.893",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332794,1751963441903,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:41.903",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332795,1751963441912,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:41.912",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332796,1751963441923,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.923",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332797,1751963441932,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.932",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332798,1751963441942,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.942",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332799,1751963441952,"fUST",-461.44317948,0.00019178,2,"2025-07-08T08:30:41.952",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332801,1751963441961,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.961",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332803,1751963441971,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.971",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332805,1751963441980,"fUST",-512.33153329,0.00019178,2,"2025-07-08T08:30:41.980",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332807,1751963441990,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:41.990",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332809,1751963442000,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.000",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332810,1751963442009,"fUST",-373.94717285,0.00019178,2,"2025-07-08T08:30:42.009",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332811,1751963442018,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.018",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332812,1751963442029,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.029",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332813,1751963442038,"fUST",-152.807629,0.00019178,2,"2025-07-08T08:30:42.038",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332814,1751963442047,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.047",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332815,1751963442056,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.056",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332816,1751963442065,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.065",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332817,1751963442074,"fUST",-263.00981295,0.00019178,2,"2025-07-08T08:30:42.074",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332818,1751963442084,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.084",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332819,1751963442093,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.093",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332820,1751963442101,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.101",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332821,1751963442110,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.110",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332822,1751963442119,"fUST",-368.97961122,0.00019178,2,"2025-07-08T08:30:42.119",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332823,1751963442127,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.127",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332824,1751963442137,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.137",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332825,1751963442146,"fUST",-151.508005,0.00019178,2,"2025-07-08T08:30:42.146",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332826,1751963442155,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.155",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332827,1751963442164,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.164",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332828,1751963442173,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.173",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332829,1751963442182,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.182",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332830,1751963442191,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.191",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332831,1751963442200,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.200",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332832,1751963442210,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.210",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332833,1751963442219,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.219",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332834,1751963442229,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.229",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332835,1751963442238,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.238",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332836,1751963442248,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.248",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332837,1751963442257,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.257",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332838,1751963442266,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.266",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332839,1751963442274,"fUST",-602.07513463,0.00019178,2,"2025-07-08T08:30:42.274",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332840,1751963442284,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.284",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332841,1751963442293,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.293",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332842,1751963442302,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.302",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332843,1751963442311,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.311",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332844,1751963442321,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.321",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332845,1751963442330,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.330",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332846,1751963442339,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.339",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332847,1751963442349,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.349",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332848,1751963442358,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.358",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332849,1751963442367,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.367",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332850,1751963442376,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.376",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332851,1751963442385,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.385",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332853,1751963442394,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.394",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332855,1751963442404,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.404",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332857,1751963442414,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.414",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332859,1751963442423,"fUST",-500.0,0.00019178,2,"2025-07-08T08:30:42.423",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332861,1751963442432,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.432",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332863,1751963442442,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.442",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332865,1751963442451,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.451",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332867,1751963442462,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.462",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332869,1751963442471,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.471",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332871,1751963442480,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.480",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332872,1751963442490,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.490",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332874,1751963442502,"fUST",-151.28600357,0.00019178,2,"2025-07-08T08:30:42.502",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332876,1751963442512,"fUST",-151.25282475,0.00019178,2,"2025-07-08T08:30:42.512",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332878,1751963442523,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.523",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332880,1751963442532,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.532",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332882,1751963442541,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.541",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332884,1751963442551,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.551",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332886,1751963442560,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.560",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332888,1751963442570,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.570",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332890,1751963442579,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.579",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332892,1751963442589,"fUST",-461.54088182,0.00019178,2,"2025-07-08T08:30:42.589",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332894,1751963442599,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.599",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332896,1751963442609,"fUST",-468.15749242,0.00019178,2,"2025-07-08T08:30:42.609",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332898,1751963442618,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.618",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332900,1751963442628,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.628",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332902,1751963442637,"fUST",-461.12569367,0.00019178,2,"2025-07-08T08:30:42.637",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332904,1751963442647,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.647",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332906,1751963442659,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.659",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332908,1751963442669,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.669",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332911,1751963442679,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.679",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332913,1751963442688,"fUST",-500.4647668,0.00019178,2,"2025-07-08T08:30:42.688",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332915,1751963442697,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.697",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332917,1751963442707,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.707",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332919,1751963442716,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.716",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332921,1751963442726,"fUST",-295.29112519,0.00019178,2,"2025-07-08T08:30:42.726",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332923,1751963442735,"fUST",-500.0,0.00019178,2,"2025-07-08T08:30:42.735",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332925,1751963442744,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.744",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332928,1751963442754,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.754",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332930,1751963442763,"fUST",-540.0,0.00019178,2,"2025-07-08T08:30:42.763",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332932,1751963442773,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.773",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332934,1751963442783,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.783",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332936,1751963442792,"fUST",-153.059395,0.00019178,2,"2025-07-08T08:30:42.792",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332938,1751963442801,"fUST",-468.90729701,0.00019178,2,"2025-07-08T08:30:42.801",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332940,1751963442811,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.811",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332942,1751963442821,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.821",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332944,1751963442830,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.830",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332946,1751963442840,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.840",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332948,1751963442849,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.849",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332950,1751963442859,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.859",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332952,1751963442868,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.868",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332954,1751963442877,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.877",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332956,1751963442886,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.886",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332958,1751963442896,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.896",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332960,1751963442905,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.905",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332962,1751963442914,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.914",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332964,1751963442924,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.924",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332966,1751963442933,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.933",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332968,1751963442943,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.943",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332970,1751963442952,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.952",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332972,1751963442961,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.961",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332974,1751963442971,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.971",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332976,1751963442981,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.981",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332978,1751963442990,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:42.990",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332980,1751963442999,"fUST",-313.11084983,0.00019178,2,"2025-07-08T08:30:42.999",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332982,1751963443009,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.009",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332984,1751963443018,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.018",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332986,1751963443028,"fUST",-575.02795028,0.00019178,2,"2025-07-08T08:30:43.028",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332987,1751963443037,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.037",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332989,1751963443046,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.046",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332991,1751963443056,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.056",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332993,1751963443065,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.065",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332995,1751963443075,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.075",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332997,1751963443084,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.084",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370332999,1751963443093,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.093",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333001,1751963443102,"fUST",-292.64684706,0.00019178,2,"2025-07-08T08:30:43.102",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333003,1751963443111,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.111",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333005,1751963443120,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.120",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333007,1751963443130,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.130",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333009,1751963443139,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.139",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333011,1751963443148,"fUST",-584.34390735,0.00019178,2,"2025-07-08T08:30:43.148",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333013,1751963443158,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.158",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333015,1751963443167,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.167",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333017,1751963443177,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.177",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333019,1751963443186,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:43.186",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333021,1751963443195,"fUST",-152.664539,0.00019178,2,"2025-07-08T08:30:43.195",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333023,1751963443205,"fUST",-646.89,0.00019178,2,"2025-07-08T08:30:43.205",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333025,1751963443215,"fUST",-444.35659106,0.00019178,2,"2025-07-08T08:30:43.215",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333027,1751963443224,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.224",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333029,1751963443234,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.234",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333031,1751963443244,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.244",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333033,1751963443254,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.254",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333035,1751963443264,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:43.264",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333037,1751963443274,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:43.274",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333039,1751963443283,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:43.283",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333041,1751963443292,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:43.292",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333043,1751963443302,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.302",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333045,1751963443311,"fUST",-461.88848629,0.00019178,2,"2025-07-08T08:30:43.311",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333047,1751963443321,"fUST",-473.43645387,0.00019178,2,"2025-07-08T08:30:43.321",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333049,1751963443330,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.330",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333051,1751963443339,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.339",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333053,1751963443348,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:43.348",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333055,1751963443358,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.358",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333057,1751963443367,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.367",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333059,1751963443377,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:43.377",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333061,1751963443386,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:43.386",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333063,1751963443396,"fUST",-462.62534806,0.00019178,2,"2025-07-08T08:30:43.396",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333065,1751963443405,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:43.405",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333067,1751963443414,"fUST",-192.664376,0.00019178,2,"2025-07-08T08:30:43.414",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333069,1751963443424,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.424",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333071,1751963443434,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.434",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333073,1751963443444,"fUST",-453.57560363,0.00019178,2,"2025-07-08T08:30:43.444",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333075,1751963443454,"fUST",-253.66645716,0.00019178,2,"2025-07-08T08:30:43.454",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333077,1751963443463,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.463",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333079,1751963443473,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.473",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333081,1751963443482,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.482",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333083,1751963443492,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.492",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333086,1751963443504,"fUST",-371.14172004,0.00019178,2,"2025-07-08T08:30:43.504",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333089,1751963443514,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.514",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333092,1751963443523,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.523",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333095,1751963443533,"fUST",-479.38218929,0.00019178,2,"2025-07-08T08:30:43.533",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333098,1751963443544,"fUST",-167.66,0.00019178,2,"2025-07-08T08:30:43.544",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333100,1751963443553,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.553",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333102,1751963443563,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.563",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333104,1751963443574,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.574",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333106,1751963443585,"fUST",-316.38608101,0.00019178,2,"2025-07-08T08:30:43.585",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333108,1751963443594,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.594",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333110,1751963443605,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.605",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333112,1751963443614,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.614",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333114,1751963443626,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.626",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333115,1751963443636,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.636",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333117,1751963443647,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.647",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333120,1751963443656,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.656",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333122,1751963443669,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:43.669",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333124,1751963443679,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:43.679",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333126,1751963443690,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:43.690",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333128,1751963443700,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:43.700",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333130,1751963443710,"fUST",-1236.45,0.00019178,2,"2025-07-08T08:30:43.710",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333132,1751963443720,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.720",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333134,1751963443730,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.730",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333136,1751963443740,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:43.740",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333138,1751963443750,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:43.750",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333140,1751963443760,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:43.760",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333142,1751963443771,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:43.771",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333144,1751963443781,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.781",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333146,1751963443791,"fUST",-162.346462,0.00019178,2,"2025-07-08T08:30:43.791",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333148,1751963443800,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.800",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333150,1751963443810,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:43.810",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333152,1751963443820,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:43.820",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333154,1751963443829,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:43.829",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333156,1751963443840,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:43.840",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333158,1751963443850,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.850",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333160,1751963443860,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:43.860",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333161,1751963443869,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.869",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333163,1751963443879,"fUST",-264.267606,0.00019178,2,"2025-07-08T08:30:43.879",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333166,1751963443889,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.889",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333167,1751963443900,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.900",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333169,1751963443910,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.910",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333171,1751963443920,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.920",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333173,1751963443930,"fUST",-2332.03,0.00019178,2,"2025-07-08T08:30:43.930",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333175,1751963443941,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.941",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333177,1751963443950,"fUST",-463.71052269,0.00019178,2,"2025-07-08T08:30:43.950",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333180,1751963443961,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.961",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333182,1751963443971,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.971",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333183,1751963443980,"fUST",-462.29326174,0.00019178,2,"2025-07-08T08:30:43.980",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333185,1751963443990,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:43.990",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333187,1751963444001,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:44.001",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333190,1751963444011,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:44.011",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333191,1751963444020,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:44.020",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333193,1751963444030,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:44.030",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333195,1751963444040,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:44.040",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333197,1751963444051,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:44.051",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333199,1751963444061,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:44.061",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333201,1751963444071,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:44.071",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333203,1751963444081,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:44.081",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333205,1751963444090,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:44.090",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333208,1751963444101,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:44.101",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333210,1751963444111,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:44.111",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333212,1751963444120,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:44.120",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333213,1751963444130,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:44.130",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333216,1751963444140,"fUST",-611.01,0.00019178,2,"2025-07-08T08:30:44.140",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333217,1751963444150,"fUST",-151.93086154,0.00019178,2,"2025-07-08T08:30:44.150",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333220,1751963444161,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:44.161",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333221,1751963444170,"fUST",-917.82,0.00019178,2,"2025-07-08T08:30:44.170",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333223,1751963444181,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:44.181",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333225,1751963444191,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:44.191",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333227,1751963444201,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:44.201",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333230,1751963444211,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:44.211",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333232,1751963444221,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:44.221",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333233,1751963444231,"fUST",-526.76955712,0.00019178,2,"2025-07-08T08:30:44.231",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333236,1751963444241,"fUST",-500.0,0.00019178,2,"2025-07-08T08:30:44.241",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333238,1751963444251,"fUST",-500.0,0.00019178,2,"2025-07-08T08:30:44.251",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333239,1751963444260,"fUST",-500.0,0.00019178,2,"2025-07-08T08:30:44.260",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333241,1751963444271,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:44.271",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333243,1751963444280,"fUST",-500.0,0.00019178,2,"2025-07-08T08:30:44.280",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333245,1751963444290,"fUST",-378.1049792,0.00019178,2,"2025-07-08T08:30:44.290",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333257,1751963444398,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:44.398",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333259,1751963444408,"fUST",-500.0,0.00019178,2,"2025-07-08T08:30:44.408",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333261,1751963444419,"fUST",-500.0,0.00019178,2,"2025-07-08T08:30:44.419",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333263,1751963444429,"fUST",-500.0,0.00019178,2,"2025-07-08T08:30:44.429",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333265,1751963444439,"fUST",-500.0,0.00019178,2,"2025-07-08T08:30:44.439",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333267,1751963444449,"fUST",-500.0,0.00019178,2,"2025-07-08T08:30:44.449",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333269,1751963444459,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:44.459",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333271,1751963444470,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:44.470",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333273,1751963444480,"fUST",-460.45738334,0.00019178,2,"2025-07-08T08:30:44.480",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333275,1751963444490,"fUST",-506.18088994,0.00019178,2,"2025-07-08T08:30:44.490",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333277,1751963444503,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:44.503",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333279,1751963444512,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:44.512",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333281,1751963444524,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:44.524",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333283,1751963444534,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:44.534",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333285,1751963444544,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:44.544",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333287,1751963444554,"fUST",-460.53389228,0.00019178,2,"2025-07-08T08:30:44.554",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333290,1751963444564,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:44.564",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333291,1751963444573,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:44.573",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333293,1751963444583,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:44.583",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333295,1751963444593,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:44.593",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333297,1751963444603,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:44.603",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333299,1751963444613,"fUST",-1496.44,0.00019178,2,"2025-07-08T08:30:44.613",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333302,1751963444623,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:44.623",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333304,1751963444634,"fUST",-977.63,0.00019178,2,"2025-07-08T08:30:44.634",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333306,1751963444644,"fUST",-1258.66,0.00019178,2,"2025-07-08T08:30:44.644",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333307,1751963444654,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:44.654",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333309,1751963444663,"fUST",-542.69525169,0.00019178,2,"2025-07-08T08:30:44.663",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333312,1751963444674,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:44.674",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333314,1751963444685,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:44.685",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333316,1751963444694,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:44.694",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333317,1751963444704,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:44.704",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333320,1751963444716,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:44.716",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333322,1751963444725,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:44.725",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333323,1751963444736,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:44.736",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333325,1751963444746,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:44.746",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333327,1751963444755,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:44.755",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333329,1751963444766,"fUST",-212.57087571,0.00019178,2,"2025-07-08T08:30:44.766",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333331,1751963444776,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:44.776",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333333,1751963444786,"fUST",-602.73,0.00019178,2,"2025-07-08T08:30:44.786",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333335,1751963444796,"fUST",-215.743119,0.00019178,2,"2025-07-08T08:30:44.796",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333337,1751963444806,"fUST",-215.743119,0.00019178,2,"2025-07-08T08:30:44.806",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333339,1751963444816,"fUST",-215.743119,0.00019178,2,"2025-07-08T08:30:44.816",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333342,1751963444826,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:44.826",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333343,1751963444835,"fUST",-215.743119,0.00019178,2,"2025-07-08T08:30:44.835",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333345,1751963444845,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:44.845",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333347,1751963444855,"fUST",-1773.54,0.00019178,2,"2025-07-08T08:30:44.855",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333350,1751963444867,"fUST",-215.743119,0.00019178,2,"2025-07-08T08:30:44.867",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333352,1751963444878,"fUST",-215.743119,0.00019178,2,"2025-07-08T08:30:44.878",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333353,1751963444888,"fUST",-215.743119,0.00019178,2,"2025-07-08T08:30:44.888",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333355,1751963444897,"fUST",-215.743119,0.00019178,2,"2025-07-08T08:30:44.897",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333357,1751963444907,"fUST",-606.07191659,0.00019178,2,"2025-07-08T08:30:44.907",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333359,1751963444918,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:44.918",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333362,1751963444929,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:44.929",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333364,1751963444939,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:44.939",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333366,1751963444951,"fUST",-293.26556853,0.00019178,2,"2025-07-08T08:30:44.951",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333367,1751963444960,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:44.960",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333369,1751963444971,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:44.971",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333371,1751963444981,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:44.981",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333373,1751963444991,"fUST",-2419.34,0.00019178,2,"2025-07-08T08:30:44.991",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333375,1751963445001,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.001",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333377,1751963445012,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.012",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333379,1751963445023,"fUST",-203.410877,0.00019178,2,"2025-07-08T08:30:45.023",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333381,1751963445033,"fUST",-203.410877,0.00019178,2,"2025-07-08T08:30:45.033",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333383,1751963445042,"fUST",-203.410877,0.00019178,2,"2025-07-08T08:30:45.042",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333385,1751963445051,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.051",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333387,1751963445061,"fUST",-203.410877,0.00019178,2,"2025-07-08T08:30:45.061",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333389,1751963445071,"fUST",-203.410877,0.00019178,2,"2025-07-08T08:30:45.071",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333391,1751963445080,"fUST",-203.410877,0.00019178,2,"2025-07-08T08:30:45.080",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333393,1751963445090,"fUST",-203.410877,0.00019178,2,"2025-07-08T08:30:45.090",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333395,1751963445100,"fUST",-203.410877,0.00019178,2,"2025-07-08T08:30:45.100",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333397,1751963445109,"fUST",-2264.4,0.00019178,2,"2025-07-08T08:30:45.109",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333399,1751963445119,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.119",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333401,1751963445128,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.128",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333403,1751963445137,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.137",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333405,1751963445146,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.146",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333407,1751963445155,"fUST",-578.05695681,0.00019178,2,"2025-07-08T08:30:45.155",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333409,1751963445164,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.164",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333411,1751963445174,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.174",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333413,1751963445183,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.183",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333415,1751963445193,"fUST",-221.857968,0.00019178,2,"2025-07-08T08:30:45.193",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333417,1751963445203,"fUST",-221.857968,0.00019178,2,"2025-07-08T08:30:45.203",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333419,1751963445212,"fUST",-221.857968,0.00019178,2,"2025-07-08T08:30:45.212",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333421,1751963445222,"fUST",-221.857968,0.00019178,2,"2025-07-08T08:30:45.222",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333423,1751963445231,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.231",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333426,1751963445242,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.242",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333427,1751963445251,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.251",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333429,1751963445261,"fUST",-854.85,0.00019178,2,"2025-07-08T08:30:45.261",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333432,1751963445273,"fUST",-460.85690716,0.00019178,2,"2025-07-08T08:30:45.273",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333434,1751963445282,"fUST",-221.857968,0.00019178,2,"2025-07-08T08:30:45.282",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333436,1751963445292,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.292",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333438,1751963445301,"fUST",-221.857968,0.00019178,2,"2025-07-08T08:30:45.301",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333440,1751963445311,"fUST",-621.39781811,0.00019178,2,"2025-07-08T08:30:45.311",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333441,1751963445321,"fUST",-221.857968,0.00019178,2,"2025-07-08T08:30:45.321",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333443,1751963445330,"fUST",-221.857968,0.00019178,2,"2025-07-08T08:30:45.330",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333445,1751963445339,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.339",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333448,1751963445349,"fUST",-500.0,0.00019178,2,"2025-07-08T08:30:45.349",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333450,1751963445359,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.359",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333452,1751963445369,"fUST",-500.00000001,0.00019178,2,"2025-07-08T08:30:45.369",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333454,1751963445378,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.378",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333456,1751963445388,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.388",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333458,1751963445397,"fUST",-693.13,0.00019178,2,"2025-07-08T08:30:45.397",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333460,1751963445407,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.407",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333462,1751963445417,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.417",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333463,1751963445427,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.427",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333465,1751963445436,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.436",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333467,1751963445446,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.446",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333469,1751963445457,"fUST",-498.01,0.00019178,2,"2025-07-08T08:30:45.457",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333471,1751963445466,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:45.466",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333473,1751963445476,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:45.476",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333475,1751963445485,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.485",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333477,1751963445495,"fUST",-337.0922826,0.00019178,2,"2025-07-08T08:30:45.495",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333479,1751963445508,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:45.508",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333481,1751963445518,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.518",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333483,1751963445527,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.527",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333486,1751963445537,"fUST",-1205.58,0.00019178,2,"2025-07-08T08:30:45.537",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333489,1751963445548,"fUST",-500.0,0.00019178,2,"2025-07-08T08:30:45.548",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333491,1751963445557,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.557",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333493,1751963445567,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.567",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333494,1751963445577,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.577",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333496,1751963445587,"fUST",-879.84,0.00019178,2,"2025-07-08T08:30:45.587",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333499,1751963445597,"fUST",-460.48746088,0.00019178,2,"2025-07-08T08:30:45.597",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333501,1751963445606,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.606",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333503,1751963445615,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.615",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333505,1751963445625,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.625",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333507,1751963445635,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.635",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333509,1751963445644,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.644",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333511,1751963445654,"fUST",-523.76101154,0.00019178,2,"2025-07-08T08:30:45.654",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333512,1751963445664,"fUST",-697.16,0.00019178,2,"2025-07-08T08:30:45.664",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333514,1751963445675,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.675",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333516,1751963445684,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.684",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333518,1751963445693,"fUST",-545.07733053,0.00019178,2,"2025-07-08T08:30:45.693",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333520,1751963445703,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.703",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333522,1751963445712,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.712",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333524,1751963445722,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.722",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333527,1751963445731,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.731",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333528,1751963445740,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.740",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333530,1751963445749,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.749",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333532,1751963445758,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.758",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333534,1751963445768,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.768",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333536,1751963445777,"fUST",-429.73430843,0.00019178,2,"2025-07-08T08:30:45.777",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333538,1751963445787,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:45.787",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333540,1751963445796,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:45.796",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333542,1751963445806,"fUST",-460.63893389,0.00019178,2,"2025-07-08T08:30:45.806",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333544,1751963445815,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.815",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333547,1751963445825,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.825",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333549,1751963445835,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.835",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333550,1751963445844,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.844",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333553,1751963445855,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.855",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333555,1751963445865,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.865",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333556,1751963445875,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.875",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333558,1751963445884,"fUST",-1249.39,0.00019178,2,"2025-07-08T08:30:45.884",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333560,1751963445894,"fUST",-462.3907514,0.00019178,2,"2025-07-08T08:30:45.894",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333562,1751963445903,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.903",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333564,1751963445913,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.913",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333566,1751963445922,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.922",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333568,1751963445932,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.932",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333570,1751963445941,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.941",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333572,1751963445950,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.950",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333574,1751963445959,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.959",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333576,1751963445968,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.968",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333578,1751963445978,"fUST",-778.35,0.00019178,2,"2025-07-08T08:30:45.978",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333580,1751963445988,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:45.988",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333582,1751963445997,"fUST",-881.46,0.00019178,2,"2025-07-08T08:30:45.997",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333584,1751963446007,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:46.007",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333586,1751963446016,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:46.016",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333588,1751963446026,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:46.026",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333590,1751963446036,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:46.036",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333592,1751963446045,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:46.045",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333595,1751963446055,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:46.055",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333597,1751963446064,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:46.064",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333599,1751963446074,"fUST",-631.33,0.00019178,2,"2025-07-08T08:30:46.074",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333601,1751963446083,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:46.083",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333603,1751963446092,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:46.092",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333605,1751963446103,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:46.103",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333607,1751963446112,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:46.112",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333609,1751963446122,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:46.122",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333611,1751963446131,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:46.131",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333613,1751963446141,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:46.141",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333615,1751963446151,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:46.151",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333617,1751963446160,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:46.160",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333619,1751963446169,"fUST",-503.3370427,0.00019178,2,"2025-07-08T08:30:46.169",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333621,1751963446180,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:46.180",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333623,1751963446190,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:46.190",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333625,1751963446200,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:46.200",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333627,1751963446210,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:46.210",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333629,1751963446219,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:46.219",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333632,1751963446235,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:46.235",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333633,1751963446244,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:46.244",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333636,1751963446254,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:46.254",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333638,1751963446263,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:46.263",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333640,1751963446272,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:46.272",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333642,1751963446282,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:46.282",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333644,1751963446291,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:46.291",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333646,1751963446300,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:46.300",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333648,1751963446309,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:46.309",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333650,1751963446319,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:46.319",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333652,1751963446328,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:46.328",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333654,1751963446338,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:46.338",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333656,1751963446347,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:46.347",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333658,1751963446357,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:46.357",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333660,1751963446366,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:46.366",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333662,1751963446375,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:46.375",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333664,1751963446385,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:46.385",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333666,1751963446395,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:46.395",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333668,1751963446405,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:46.405",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333670,1751963446415,"fUST",-541.1911545,0.00019178,2,"2025-07-08T08:30:46.415",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333671,1751963446424,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:46.424",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333672,1751963446435,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:46.435",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333673,1751963446444,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:46.444",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333674,1751963446454,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:46.454",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333675,1751963446463,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:46.463",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333676,1751963446473,"fUST",-2197.66,0.00019178,2,"2025-07-08T08:30:46.473",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333677,1751963446482,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:46.482",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333678,1751963446491,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:46.491",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333679,1751963446501,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:46.501",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333680,1751963446512,"fUST",-460.0,0.00019178,2,"2025-07-08T08:30:46.512",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333681,1751963446522,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:46.522",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333682,1751963446531,"fUST",-5000.0,0.00019178,2,"2025-07-08T08:30:46.531",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333683,1751963446540,"fUST",-3240.05966251,0.00019178,2,"2025-07-08T08:30:46.540",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333684,1751963446550,"fUST",-45360.9061551,0.00019178,2,"2025-07-08T08:30:46.550",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333685,1751963446559,"fUST",-742.6949969,0.00019188,2,"2025-07-08T08:30:46.559",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333686,1751963446568,"fUST",-151.0,0.00019205,2,"2025-07-08T08:30:46.568",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333687,1751963446576,"fUST",-770.17471178,0.00019243,2,"2025-07-08T08:30:46.576",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333688,1751963446585,"fUST",-151.0,0.00019276,2,"2025-07-08T08:30:46.585",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333689,1751963446594,"fUST",-151.0,0.00019276,2,"2025-07-08T08:30:46.594",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333690,1751963446605,"fUST",-151.757295,0.00019276,2,"2025-07-08T08:30:46.605",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333691,1751963446614,"fUST",-798.67117612,0.00019298,2,"2025-07-08T08:30:46.614",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333692,1751963446624,"fUST",-164.485012,0.00019306,3,"2025-07-08T08:30:46.624",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333694,1751963446633,"fUST",-828.22200964,0.00019353,2,"2025-07-08T08:30:46.633",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333695,1751963446642,"fUST",-1622.34468089,0.00019383,2,"2025-07-08T08:30:46.642",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333697,1751963446651,"fUST",-160.0,0.00019391,2,"2025-07-08T08:30:46.651",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333709,1751963446744,"fUST",-160.0,0.00019391,2,"2025-07-08T08:30:46.744",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333711,1751963446765,"fUST",-848.40570879,0.00019391,2,"2025-07-08T08:30:46.765",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333713,1751963446775,"fUST",-837.89306043,0.00019391,2,"2025-07-08T08:30:46.775",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333715,1751963446784,"fUST",-215.2437778,0.00019391,2,"2025-07-08T08:30:46.784",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333717,1751963446793,"fUST",-160.0,0.00019391,2,"2025-07-08T08:30:46.793",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333719,1751963446803,"fUST",-160.0,0.00019391,2,"2025-07-08T08:30:46.803",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333721,1751963446812,"fUST",-230.51100374,0.00019391,2,"2025-07-08T08:30:46.812",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333723,1751963446821,"fUST",-151.862799,0.00019394,2,"2025-07-08T08:30:46.821",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333725,1751963446830,"fUST",-151.0,0.00019394,2,"2025-07-08T08:30:46.830",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333727,1751963446839,"fUST",-151.0,0.00019394,2,"2025-07-08T08:30:46.839",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333728,1751963446849,"fUST",-381.05363,0.00019394,2,"2025-07-08T08:30:46.849",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333730,1751963446858,"fUST",-381.05363,0.00019394,2,"2025-07-08T08:30:46.858",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333732,1751963446868,"fUST",-151.0,0.00019394,2,"2025-07-08T08:30:46.868",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333734,1751963446878,"fUST",-858.86622399,0.00019408,2,"2025-07-08T08:30:46.878",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333736,1751963446887,"fUST",-151.0,0.00019452,2,"2025-07-08T08:30:46.887",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333738,1751963446896,"fUST",-500.0,0.00019452,2,"2025-07-08T08:30:46.896",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333740,1751963446906,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:46.906",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333742,1751963446915,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:46.915",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333744,1751963446924,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:46.924",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333746,1751963446935,"fUST",-151.0,0.00019452,2,"2025-07-08T08:30:46.935",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333748,1751963446944,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:46.944",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333750,1751963446954,"fUST",-250.225182,0.00019452,2,"2025-07-08T08:30:46.954",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333752,1751963446963,"fUST",-518.84,0.00019452,2,"2025-07-08T08:30:46.963",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333754,1751963446972,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:46.972",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333756,1751963446981,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:46.981",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333758,1751963446991,"fUST",-151.289832,0.00019452,2,"2025-07-08T08:30:46.991",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333760,1751963447000,"fUST",-151.0,0.00019452,2,"2025-07-08T08:30:47.000",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333762,1751963447010,"fUST",-151.0,0.00019452,2,"2025-07-08T08:30:47.010",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333764,1751963447020,"fUST",-154.403203,0.00019452,2,"2025-07-08T08:30:47.020",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333766,1751963447030,"fUST",-154.403203,0.00019452,2,"2025-07-08T08:30:47.030",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333768,1751963447040,"fUST",-151.0,0.00019452,2,"2025-07-08T08:30:47.040",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333770,1751963447049,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.049",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333772,1751963447059,"fUST",-151.0,0.00019452,2,"2025-07-08T08:30:47.059",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333774,1751963447069,"fUST",-151.0,0.00019452,2,"2025-07-08T08:30:47.069",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333776,1751963447079,"fUST",-151.0,0.00019452,2,"2025-07-08T08:30:47.079",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333778,1751963447089,"fUST",-151.0,0.00019452,2,"2025-07-08T08:30:47.089",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333780,1751963447098,"fUST",-151.0,0.00019452,2,"2025-07-08T08:30:47.098",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333782,1751963447108,"fUST",-151.0,0.00019452,2,"2025-07-08T08:30:47.108",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333784,1751963447118,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.118",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333786,1751963447128,"fUST",-243.21989006,0.00019452,2,"2025-07-08T08:30:47.128",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333788,1751963447138,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.138",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333790,1751963447148,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.148",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333793,1751963447157,"fUST",-300.0,0.00019452,2,"2025-07-08T08:30:47.157",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333795,1751963447167,"fUST",-160.180061,0.00019452,2,"2025-07-08T08:30:47.167",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333796,1751963447177,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.177",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333798,1751963447187,"fUST",-160.180061,0.00019452,2,"2025-07-08T08:30:47.187",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333800,1751963447196,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.196",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333802,1751963447206,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.206",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333804,1751963447215,"fUST",-467.85124029,0.00019452,2,"2025-07-08T08:30:47.215",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333806,1751963447225,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.225",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333808,1751963447234,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.234",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333810,1751963447244,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.244",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333812,1751963447253,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.253",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333814,1751963447264,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.264",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333816,1751963447273,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.273",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333818,1751963447283,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.283",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333820,1751963447292,"fUST",-516.57428479,0.00019452,2,"2025-07-08T08:30:47.292",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333821,1751963447301,"fUST",-406.90028393,0.00019452,2,"2025-07-08T08:30:47.301",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333823,1751963447313,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.313",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333825,1751963447323,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.323",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333827,1751963447332,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.332",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333829,1751963447342,"fUST",-500.0,0.00019452,2,"2025-07-08T08:30:47.342",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333831,1751963447351,"fUST",-151.0,0.00019452,2,"2025-07-08T08:30:47.351",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333833,1751963447361,"fUST",-537.21973376,0.00019452,2,"2025-07-08T08:30:47.361",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333835,1751963447370,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.370",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333837,1751963447379,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.379",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333839,1751963447389,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.389",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333841,1751963447400,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.400",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333843,1751963447409,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.409",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333845,1751963447419,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.419",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333847,1751963447428,"fUST",-507.57585546,0.00019452,2,"2025-07-08T08:30:47.428",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333849,1751963447437,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.437",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333851,1751963447447,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.447",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333853,1751963447457,"fUST",-492.8287966,0.00019452,2,"2025-07-08T08:30:47.457",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333855,1751963447467,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.467",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333857,1751963447476,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.476",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333859,1751963447485,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.485",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333861,1751963447495,"fUST",-426.12953891,0.00019452,2,"2025-07-08T08:30:47.495",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333863,1751963447508,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.508",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333865,1751963447517,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.517",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333867,1751963447526,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.526",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333869,1751963447535,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.535",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333871,1751963447546,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.546",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333873,1751963447555,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.555",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333875,1751963447565,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.565",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333877,1751963447577,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.577",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333879,1751963447586,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.586",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333881,1751963447596,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.596",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333883,1751963447605,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.605",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333885,1751963447614,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.614",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333887,1751963447623,"fUST",-230.98681963,0.00019452,2,"2025-07-08T08:30:47.623",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333889,1751963447632,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.632",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333891,1751963447641,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.641",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333893,1751963447651,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.651",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333895,1751963447660,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.660",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333897,1751963447669,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.669",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333898,1751963447678,"fUST",-500.0,0.00019452,2,"2025-07-08T08:30:47.678",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333900,1751963447687,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.687",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333902,1751963447697,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.697",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333904,1751963447707,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.707",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333906,1751963447716,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.716",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333908,1751963447725,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.725",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333910,1751963447735,"fUST",-465.83426615,0.00019452,2,"2025-07-08T08:30:47.735",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333912,1751963447744,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.744",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333914,1751963447753,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.753",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333916,1751963447762,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.762",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333918,1751963447771,"fUST",-461.24116717,0.00019452,2,"2025-07-08T08:30:47.771",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333920,1751963447781,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.781",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333922,1751963447790,"fUST",-550.62227366,0.00019452,2,"2025-07-08T08:30:47.790",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333924,1751963447799,"fUST",-290.54856,0.00019452,2,"2025-07-08T08:30:47.799",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333926,1751963447808,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.808",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333928,1751963447818,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.818",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333930,1751963447827,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.827",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333932,1751963447835,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.835",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333934,1751963447844,"fUST",-463.48894379,0.00019452,2,"2025-07-08T08:30:47.844",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333936,1751963447855,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.855",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333938,1751963447864,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.864",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333940,1751963447873,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.873",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333941,1751963447883,"fUST",-599.0,0.00019452,2,"2025-07-08T08:30:47.883",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333943,1751963447892,"fUST",-646.89,0.00019452,2,"2025-07-08T08:30:47.892",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333945,1751963447902,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.902",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333947,1751963447911,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.911",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333949,1751963447921,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.921",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333951,1751963447931,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.931",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333953,1751963447940,"fUST",-178.77162,0.00019452,2,"2025-07-08T08:30:47.940",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333955,1751963447950,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.950",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333957,1751963447959,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.959",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333959,1751963447969,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:47.969",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333962,1751963447979,"fUST",-398.49371169,0.00019452,2,"2025-07-08T08:30:47.979",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333963,1751963447988,"fUST",-151.0,0.00019452,2,"2025-07-08T08:30:47.988",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333965,1751963447998,"fUST",-354.72658956,0.00019452,2,"2025-07-08T08:30:47.998",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333967,1751963448008,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:48.008",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333969,1751963448017,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:48.017",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333971,1751963448027,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:48.027",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333973,1751963448037,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:48.037",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333975,1751963448047,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:48.047",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333977,1751963448056,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:48.056",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333979,1751963448066,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:48.066",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333981,1751963448076,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:48.076",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333983,1751963448085,"fUST",-523.74025087,0.00019452,2,"2025-07-08T08:30:48.085",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333985,1751963448095,"fUST",-500.81,0.00019452,2,"2025-07-08T08:30:48.095",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333987,1751963448104,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:48.104",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333989,1751963448114,"fUST",-1236.45,0.00019452,2,"2025-07-08T08:30:48.114",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333991,1751963448123,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:48.123",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333993,1751963448133,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:48.133",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333995,1751963448142,"fUST",-151.0,0.00019452,2,"2025-07-08T08:30:48.142",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333997,1751963448151,"fUST",-151.0,0.00019452,2,"2025-07-08T08:30:48.151",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370333999,1751963448161,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:48.161",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334001,1751963448171,"fUST",-151.0,0.00019452,2,"2025-07-08T08:30:48.171",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334003,1751963448181,"fUST",-537.07,0.00019452,2,"2025-07-08T08:30:48.181",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334005,1751963448191,"fUST",-554.82555847,0.00019452,2,"2025-07-08T08:30:48.191",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334007,1751963448200,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:48.200",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334009,1751963448210,"fUST",-2332.03,0.00019452,2,"2025-07-08T08:30:48.210",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334011,1751963448220,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:48.220",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334013,1751963448229,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:48.229",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334015,1751963448239,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:48.239",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334017,1751963448248,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:48.248",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334019,1751963448257,"fUST",-284.73578399,0.00019452,2,"2025-07-08T08:30:48.257",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334021,1751963448266,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:48.266",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334023,1751963448277,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:48.277",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334025,1751963448286,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:48.286",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334027,1751963448296,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:48.296",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334029,1751963448306,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:48.306",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334031,1751963448315,"fUST",-611.01,0.00019452,2,"2025-07-08T08:30:48.315",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334033,1751963448325,"fUST",-917.82,0.00019452,2,"2025-07-08T08:30:48.325",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334035,1751963448334,"fUST",-457.79734137,0.00019452,2,"2025-07-08T08:30:48.334",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334037,1751963448344,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:48.344",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334039,1751963448354,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:48.354",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334041,1751963448364,"fUST",-249.12,0.00019452,2,"2025-07-08T08:30:48.364",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334043,1751963448374,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:48.374",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334045,1751963448383,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:48.383",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334047,1751963448392,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:48.392",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334049,1751963448402,"fUST",-466.57200135,0.00019452,2,"2025-07-08T08:30:48.402",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334051,1751963448412,"fUST",-462.09673237,0.00019452,2,"2025-07-08T08:30:48.412",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334053,1751963448421,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:48.421",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334055,1751963448431,"fUST",-463.92787627,0.00019452,2,"2025-07-08T08:30:48.431",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334057,1751963448440,"fUST",-1496.44,0.00019452,2,"2025-07-08T08:30:48.440",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334059,1751963448449,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:48.449",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334061,1751963448459,"fUST",-977.63,0.00019452,2,"2025-07-08T08:30:48.459",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334063,1751963448468,"fUST",-1258.66,0.00019452,2,"2025-07-08T08:30:48.468",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334065,1751963448478,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:48.478",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334067,1751963448488,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:48.488",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334069,1751963448498,"fUST",-472.55883697,0.00019452,2,"2025-07-08T08:30:48.498",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334071,1751963448511,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:48.511",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334073,1751963448520,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:48.520",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334075,1751963448529,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:48.529",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334077,1751963448539,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:48.539",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334079,1751963448548,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:48.548",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334081,1751963448557,"fUST",-602.73,0.00019452,2,"2025-07-08T08:30:48.557",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334083,1751963448566,"fUST",-215.743119,0.00019452,2,"2025-07-08T08:30:48.566",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334085,1751963448575,"fUST",-1773.54,0.00019452,2,"2025-07-08T08:30:48.575",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334087,1751963448584,"fUST",-215.743119,0.00019452,2,"2025-07-08T08:30:48.584",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334089,1751963448594,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:48.594",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334091,1751963448603,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:48.603",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334093,1751963448613,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:48.613",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334095,1751963448622,"fUST",-466.53006277,0.00019452,2,"2025-07-08T08:30:48.622",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334096,1751963448631,"fUST",-2419.34,0.00019452,2,"2025-07-08T08:30:48.631",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334098,1751963448641,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:48.641",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334100,1751963448651,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:48.651",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334102,1751963448660,"fUST",-203.410877,0.00019452,2,"2025-07-08T08:30:48.660",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334104,1751963448669,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:48.669",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334106,1751963448679,"fUST",-203.410877,0.00019452,2,"2025-07-08T08:30:48.679",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334108,1751963448688,"fUST",-2264.4,0.00019452,2,"2025-07-08T08:30:48.688",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334111,1751963448698,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:48.698",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334113,1751963448708,"fUST",-545.09594715,0.00019452,2,"2025-07-08T08:30:48.708",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334115,1751963448719,"fUST",-221.857968,0.00019452,2,"2025-07-08T08:30:48.719",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334116,1751963448728,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:48.728",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334118,1751963448737,"fUST",-221.857968,0.00019452,2,"2025-07-08T08:30:48.737",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334120,1751963448747,"fUST",-294.38335857,0.00019452,2,"2025-07-08T08:30:48.747",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334122,1751963448756,"fUST",-854.85,0.00019452,2,"2025-07-08T08:30:48.756",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334124,1751963448766,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:48.766",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334126,1751963448775,"fUST",-221.857968,0.00019452,2,"2025-07-08T08:30:48.775",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334128,1751963448784,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:48.784",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334140,1751963448894,"fUST",-221.857968,0.00019452,2,"2025-07-08T08:30:48.894",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334142,1751963448905,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:48.905",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334144,1751963448915,"fUST",-476.02499081,0.00019452,2,"2025-07-08T08:30:48.915",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334146,1751963448925,"fUST",-693.13,0.00019452,2,"2025-07-08T08:30:48.925",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334148,1751963448937,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:48.937",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334150,1751963448947,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:48.947",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334152,1751963448957,"fUST",-498.01,0.00019452,2,"2025-07-08T08:30:48.957",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334154,1751963448967,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:48.967",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334156,1751963448976,"fUST",-1205.58,0.00019452,2,"2025-07-08T08:30:48.976",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334158,1751963448985,"fUST",-879.84,0.00019452,2,"2025-07-08T08:30:48.985",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334160,1751963448995,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:48.995",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334161,1751963449004,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:49.004",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334162,1751963449014,"fUST",-469.8692661,0.00019452,2,"2025-07-08T08:30:49.014",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334163,1751963449024,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:49.024",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334164,1751963449035,"fUST",-697.16,0.00019452,2,"2025-07-08T08:30:49.035",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334165,1751963449044,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:49.044",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334166,1751963449053,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:49.053",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334167,1751963449063,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:49.063",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334168,1751963449072,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:49.072",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334169,1751963449081,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:49.081",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334171,1751963449091,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:49.091",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334173,1751963449101,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:49.101",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334175,1751963449110,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:49.110",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334177,1751963449120,"fUST",-473.34,0.00019452,2,"2025-07-08T08:30:49.120",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334179,1751963449129,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:49.129",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334181,1751963449138,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:49.138",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334183,1751963449148,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:49.148",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334185,1751963449157,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:49.157",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334187,1751963449167,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:49.167",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334189,1751963449177,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:49.177",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334191,1751963449186,"fUST",-1249.39,0.00019452,2,"2025-07-08T08:30:49.186",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334193,1751963449196,"fUST",-221.0841764,0.00019452,2,"2025-07-08T08:30:49.196",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334195,1751963449206,"fUST",-523.39305156,0.00019452,2,"2025-07-08T08:30:49.206",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334197,1751963449215,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:49.215",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334199,1751963449225,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:49.225",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334201,1751963449234,"fUST",-540.0,0.00019452,2,"2025-07-08T08:30:49.234",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334203,1751963449244,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:49.244",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334205,1751963449254,"fUST",-778.35,0.00019452,2,"2025-07-08T08:30:49.254",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334207,1751963449264,"fUST",-881.46,0.00019452,2,"2025-07-08T08:30:49.264",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334209,1751963449273,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:49.273",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334211,1751963449283,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:49.283",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334213,1751963449292,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:49.292",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334215,1751963449301,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:49.301",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334217,1751963449311,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:49.311",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334219,1751963449320,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:49.320",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334221,1751963449330,"fUST",-631.33,0.00019452,2,"2025-07-08T08:30:49.330",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334222,1751963449339,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:49.339",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334225,1751963449349,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:49.349",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334226,1751963449358,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:49.358",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334229,1751963449367,"fUST",-555.23780746,0.00019452,2,"2025-07-08T08:30:49.367",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334231,1751963449377,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:49.377",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334233,1751963449386,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:49.386",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334235,1751963449395,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:49.395",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334237,1751963449404,"fUST",-463.77159539,0.00019452,2,"2025-07-08T08:30:49.404",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334239,1751963449414,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:49.414",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334241,1751963449424,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:49.424",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334243,1751963449435,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:49.435",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334245,1751963449445,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:49.445",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334247,1751963449454,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:49.454",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334249,1751963449464,"fUST",-152.913754,0.00019452,2,"2025-07-08T08:30:49.464",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334251,1751963449474,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:49.474",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334253,1751963449483,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:49.483",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334255,1751963449493,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:49.493",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334257,1751963449505,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:49.505",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334259,1751963449516,"fUST",-2197.66,0.00019452,2,"2025-07-08T08:30:49.516",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334261,1751963449525,"fUST",-153.0,0.00019452,2,"2025-07-08T08:30:49.525",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334263,1751963449534,"fUST",-153.0,0.00019452,2,"2025-07-08T08:30:49.534",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334265,1751963449544,"fUST",-575.597667,0.00019452,2,"2025-07-08T08:30:49.544",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334267,1751963449553,"fUST",-153.0,0.00019452,2,"2025-07-08T08:30:49.553",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334269,1751963449563,"fUST",-153.0,0.00019452,2,"2025-07-08T08:30:49.563",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334270,1751963449573,"fUST",-890.64427428,0.00019463,2,"2025-07-08T08:30:49.573",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334272,1751963449584,"fUST",-274.1828622,0.00019518,2,"2025-07-08T08:30:49.584",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334275,1751963449593,"fUST",-151.0,0.0001955,2,"2025-07-08T08:30:49.593",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334276,1751963449603,"fUST",-705.119459,0.00019599,2,"2025-07-08T08:30:49.603",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334278,1751963449612,"fUST",-151.0,0.000196,2,"2025-07-08T08:30:49.612",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334280,1751963449621,"fUST",-1622.34468089,0.00019624,2,"2025-07-08T08:30:49.621",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334282,1751963449630,"fUST",-168.0,0.00019642,2,"2025-07-08T08:30:49.630",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334284,1751963449640,"fUST",-151.0,0.000197,2,"2025-07-08T08:30:49.640",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334286,1751963449649,"fUST",-642.24426031,0.00019721,2,"2025-07-08T08:30:49.649",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334288,1751963449658,"fUST",-774.93369156,0.00019721,2,"2025-07-08T08:30:49.658",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334290,1751963449668,"fUST",-961.31968112,0.00019721,2,"2025-07-08T08:30:49.668",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334292,1751963449677,"fUST",-1000.0,0.00019721,2,"2025-07-08T08:30:49.677",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334294,1751963449686,"fUST",-550.73274889,0.00019721,2,"2025-07-08T08:30:49.686",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334296,1751963449696,"fUST",-542.41697075,0.00019721,2,"2025-07-08T08:30:49.696",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334298,1751963449706,"fUST",-1000.0,0.00019721,2,"2025-07-08T08:30:49.706",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334300,1751963449716,"fUST",-500.0,0.00019721,2,"2025-07-08T08:30:49.716",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334302,1751963449725,"fUST",-154.0768696,0.00019721,2,"2025-07-08T08:30:49.725",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334304,1751963449735,"fUST",-1000.0,0.00019721,2,"2025-07-08T08:30:49.735",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334306,1751963449744,"fUST",-151.0,0.00019721,2,"2025-07-08T08:30:49.744",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334308,1751963449753,"fUST",-160.180061,0.00019721,2,"2025-07-08T08:30:49.753",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334310,1751963449762,"fUST",-160.180061,0.00019721,2,"2025-07-08T08:30:49.762",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334312,1751963449772,"fUST",-151.0,0.00019721,2,"2025-07-08T08:30:49.772",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334314,1751963449781,"fUST",-151.0,0.00019721,2,"2025-07-08T08:30:49.781",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334316,1751963449791,"fUST",-215.743119,0.00019721,2,"2025-07-08T08:30:49.791",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334318,1751963449801,"fUST",-215.743119,0.00019721,2,"2025-07-08T08:30:49.801",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334320,1751963449810,"fUST",-203.410877,0.00019721,2,"2025-07-08T08:30:49.810",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334322,1751963449820,"fUST",-203.410877,0.00019721,2,"2025-07-08T08:30:49.820",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334324,1751963449830,"fUST",-407.09824466,0.00019726,2,"2025-07-08T08:30:49.830",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334326,1751963449839,"fUST",-151.0,0.00019726,2,"2025-07-08T08:30:49.839",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334328,1751963449849,"fUST",-151.0,0.00019726,2,"2025-07-08T08:30:49.849",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334330,1751963449858,"fUST",-1628.39297864,0.00019726,2,"2025-07-08T08:30:49.858",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334332,1751963449868,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:49.868",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334334,1751963449878,"fUST",-151.0,0.00019726,2,"2025-07-08T08:30:49.878",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334336,1751963449887,"fUST",-151.0,0.00019726,2,"2025-07-08T08:30:49.887",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334338,1751963449897,"fUST",-3660.22031773,0.00019726,2,"2025-07-08T08:30:49.897",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334340,1751963449906,"fUST",-381.05363,0.00019726,2,"2025-07-08T08:30:49.906",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334342,1751963449916,"fUST",-381.05363,0.00019726,2,"2025-07-08T08:30:49.916",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334344,1751963449925,"fUST",-360.36497678,0.00019726,2,"2025-07-08T08:30:49.925",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334346,1751963449936,"fUST",-151.0,0.00019726,2,"2025-07-08T08:30:49.936",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334348,1751963449945,"fUST",-223.720136,0.00019726,2,"2025-07-08T08:30:49.945",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334350,1751963449954,"fUST",-154.403203,0.00019726,2,"2025-07-08T08:30:49.954",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334352,1751963449963,"fUST",-154.403203,0.00019726,2,"2025-07-08T08:30:49.963",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334354,1751963449973,"fUST",-151.0,0.00019726,2,"2025-07-08T08:30:49.973",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334356,1751963449981,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:49.981",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334358,1751963449991,"fUST",-151.0,0.00019726,2,"2025-07-08T08:30:49.991",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334360,1751963450000,"fUST",-168.391571,0.00019726,2,"2025-07-08T08:30:50.000",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334362,1751963450009,"fUST",-151.0,0.00019726,2,"2025-07-08T08:30:50.009",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334364,1751963450019,"fUST",-151.0,0.00019726,2,"2025-07-08T08:30:50.019",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334366,1751963450028,"fUST",-151.0,0.00019726,2,"2025-07-08T08:30:50.028",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334368,1751963450037,"fUST",-160.0,0.00019726,2,"2025-07-08T08:30:50.037",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334370,1751963450047,"fUST",-299.03445935,0.00019726,2,"2025-07-08T08:30:50.047",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334372,1751963450056,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:50.056",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334374,1751963450065,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:50.065",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334376,1751963450074,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:50.074",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334378,1751963450083,"fUST",-151.0,0.00019726,2,"2025-07-08T08:30:50.083",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334380,1751963450092,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:50.092",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334382,1751963450102,"fUST",-462.47473298,0.00019726,2,"2025-07-08T08:30:50.102",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334384,1751963450111,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:50.111",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334386,1751963450121,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:50.121",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334388,1751963450130,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:50.130",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334390,1751963450140,"fUST",-331.31,0.00019726,2,"2025-07-08T08:30:50.140",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334392,1751963450149,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:50.149",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334394,1751963450158,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:50.158",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334396,1751963450168,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:50.168",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334398,1751963450177,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:50.177",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334400,1751963450187,"fUST",-372.82655283,0.00019726,2,"2025-07-08T08:30:50.187",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334402,1751963450196,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:50.196",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334404,1751963450205,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:50.205",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334406,1751963450214,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:50.214",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334408,1751963450224,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:50.224",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334410,1751963450233,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:50.233",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334412,1751963450242,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:50.242",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334415,1751963450252,"fUST",-463.80301924,0.00019726,2,"2025-07-08T08:30:50.252",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334417,1751963450262,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:50.262",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334419,1751963450272,"fUST",-646.89,0.00019726,2,"2025-07-08T08:30:50.272",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334421,1751963450281,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:50.281",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334423,1751963450290,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:50.290",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334425,1751963450299,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:50.299",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334427,1751963450308,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:50.308",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334429,1751963450318,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:50.318",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334431,1751963450327,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:50.327",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334433,1751963450336,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:50.336",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334435,1751963450346,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:50.346",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334437,1751963450355,"fUST",-465.95250951,0.00019726,2,"2025-07-08T08:30:50.355",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334439,1751963450364,"fUST",-1236.45,0.00019726,2,"2025-07-08T08:30:50.364",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334441,1751963450374,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:50.374",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334443,1751963450383,"fUST",-151.0,0.00019726,2,"2025-07-08T08:30:50.383",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334445,1751963450392,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:50.392",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334447,1751963450402,"fUST",-151.0,0.00019726,2,"2025-07-08T08:30:50.402",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334449,1751963450412,"fUST",-2332.03,0.00019726,2,"2025-07-08T08:30:50.412",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334451,1751963450421,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:50.421",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334453,1751963450430,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:50.430",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334455,1751963450440,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:50.440",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334457,1751963450449,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:50.449",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334459,1751963450458,"fUST",-393.48169668,0.00019726,2,"2025-07-08T08:30:50.458",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334461,1751963450467,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:50.467",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334463,1751963450476,"fUST",-611.01,0.00019726,2,"2025-07-08T08:30:50.476",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334465,1751963450485,"fUST",-917.82,0.00019726,2,"2025-07-08T08:30:50.485",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334467,1751963450495,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:50.495",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334469,1751963450509,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:50.509",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334471,1751963450518,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:50.518",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334472,1751963450528,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:50.528",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334475,1751963450538,"fUST",-1496.44,0.00019726,2,"2025-07-08T08:30:50.538",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334477,1751963450547,"fUST",-1258.66,0.00019726,2,"2025-07-08T08:30:50.547",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334478,1751963450556,"fUST",-977.63,0.00019726,2,"2025-07-08T08:30:50.556",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334480,1751963450567,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:50.567",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334483,1751963450577,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:50.577",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334484,1751963450587,"fUST",-602.73,0.00019726,2,"2025-07-08T08:30:50.587",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334486,1751963450596,"fUST",-215.743119,0.00019726,2,"2025-07-08T08:30:50.596",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334488,1751963450605,"fUST",-1773.54,0.00019726,2,"2025-07-08T08:30:50.605",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334490,1751963450615,"fUST",-215.743119,0.00019726,2,"2025-07-08T08:30:50.615",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334492,1751963450624,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:50.624",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334494,1751963450633,"fUST",-2419.34,0.00019726,2,"2025-07-08T08:30:50.633",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334496,1751963450642,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:50.642",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334498,1751963450651,"fUST",-203.410877,0.00019726,2,"2025-07-08T08:30:50.651",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334500,1751963450661,"fUST",-203.410877,0.00019726,2,"2025-07-08T08:30:50.661",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334502,1751963450671,"fUST",-2264.4,0.00019726,2,"2025-07-08T08:30:50.671",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334504,1751963450680,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:50.680",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334506,1751963450689,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:50.689",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334508,1751963450698,"fUST",-221.857968,0.00019726,2,"2025-07-08T08:30:50.698",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334510,1751963450707,"fUST",-854.85,0.00019726,2,"2025-07-08T08:30:50.707",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334512,1751963450716,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:50.716",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334513,1751963450726,"fUST",-221.857968,0.00019726,2,"2025-07-08T08:30:50.726",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334515,1751963450735,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:50.735",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334517,1751963450745,"fUST",-693.13,0.00019726,2,"2025-07-08T08:30:50.745",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334519,1751963450755,"fUST",-498.01,0.00019726,2,"2025-07-08T08:30:50.755",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334531,1751963450853,"fUST",-1205.58,0.00019726,2,"2025-07-08T08:30:50.853",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334533,1751963450863,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:50.863",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334535,1751963450872,"fUST",-879.84,0.00019726,2,"2025-07-08T08:30:50.872",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334537,1751963450882,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:50.882",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334539,1751963450892,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:50.892",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334541,1751963450901,"fUST",-697.16,0.00019726,2,"2025-07-08T08:30:50.901",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334543,1751963450911,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:50.911",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334545,1751963450921,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:50.921",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334547,1751963450931,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:50.931",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334548,1751963450940,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:50.940",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334550,1751963450949,"fUST",-573.71,0.00019726,2,"2025-07-08T08:30:50.949",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334552,1751963450958,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:50.958",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334554,1751963450967,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:50.967",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334556,1751963450976,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:50.976",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334558,1751963450985,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:50.985",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334560,1751963450995,"fUST",-1249.39,0.00019726,2,"2025-07-08T08:30:50.995",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334562,1751963451004,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:51.004",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334564,1751963451013,"fUST",-778.35,0.00019726,2,"2025-07-08T08:30:51.013",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334566,1751963451023,"fUST",-881.46,0.00019726,2,"2025-07-08T08:30:51.023",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334568,1751963451032,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:51.032",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334570,1751963451041,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:51.041",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334572,1751963451051,"fUST",-631.33,0.00019726,2,"2025-07-08T08:30:51.051",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334574,1751963451060,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:51.060",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334576,1751963451069,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:51.069",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334578,1751963451078,"fUST",-596.1,0.00019726,2,"2025-07-08T08:30:51.078",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334579,1751963451087,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:51.087",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334581,1751963451097,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:51.097",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334583,1751963451107,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:51.107",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334585,1751963451117,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:51.117",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334587,1751963451127,"fUST",-460.0,0.00019726,2,"2025-07-08T08:30:51.127",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334589,1751963451136,"fUST",-2197.66,0.00019726,2,"2025-07-08T08:30:51.136",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334591,1751963451146,"fUST",-150.0,0.0001975,2,"2025-07-08T08:30:51.146",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334593,1751963451156,"fUST",-274.262,0.000198,2,"2025-07-08T08:30:51.156",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334595,1751963451165,"fUST",-160.180061,0.00019814,2,"2025-07-08T08:30:51.165",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334597,1751963451175,"fUST",-160.180061,0.00019814,2,"2025-07-08T08:30:51.175",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334599,1751963451185,"fUST",-151.0,0.00019814,2,"2025-07-08T08:30:51.185",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334601,1751963451195,"fUST",-151.0,0.00019825,2,"2025-07-08T08:30:51.195",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334603,1751963451204,"fUST",-2153.0,0.00019825,2,"2025-07-08T08:30:51.204",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334605,1751963451215,"fUST",-407.0,0.00019825,2,"2025-07-08T08:30:51.215",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334607,1751963451225,"fUST",-1622.34468089,0.00019866,2,"2025-07-08T08:30:51.225",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334609,1751963451241,"fUST",-1304.66,0.000199,2,"2025-07-08T08:30:51.241",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334611,1751963451251,"fUST",-151.0,0.000199,2,"2025-07-08T08:30:51.251",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334613,1751963451261,"fUST",-286.0,0.00019916,2,"2025-07-08T08:30:51.261",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334615,1751963451271,"fUST",-286.0,0.00019918,2,"2025-07-08T08:30:51.271",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334617,1751963451281,"fUST",-1774.34,0.00019936,3,"2025-07-08T08:30:51.281",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334619,1751963451290,"fUST",-887.16,0.00019936,3,"2025-07-08T08:30:51.290",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334621,1751963451300,"fUST",-443.58,0.00019936,3,"2025-07-08T08:30:51.300",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334623,1751963451310,"fUST",-105249.29425,0.00019998,2,"2025-07-08T08:30:51.310",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334625,1751963451320,"fUST",-151.0,0.00019999,2,"2025-07-08T08:30:51.320",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334627,1751963451329,"fUST",-273.42904,0.00019999,2,"2025-07-08T08:30:51.329",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334629,1751963451338,"fUST",-4000.0,0.0002,4,"2025-07-08T08:30:51.338",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334631,1751963451347,"fUST",-6960.0,0.0002,2,"2025-07-08T08:30:51.347",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334633,1751963451356,"fUST",-8815.0,0.0002,2,"2025-07-08T08:30:51.356",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334635,1751963451365,"fUST",-170.96235,0.0002,2,"2025-07-08T08:30:51.365",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334637,1751963451374,"fUST",-202.853009,0.0002,2,"2025-07-08T08:30:51.374",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334639,1751963451383,"fUST",-202.853009,0.0002,2,"2025-07-08T08:30:51.383",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334641,1751963451393,"fUST",-202.853009,0.0002,2,"2025-07-08T08:30:51.393",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334643,1751963451402,"fUST",-202.853009,0.0002,2,"2025-07-08T08:30:51.402",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334644,1751963451411,"fUST",-151.906628,0.0002,2,"2025-07-08T08:30:51.411",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334646,1751963451421,"fUST",-154.097692,0.0002,2,"2025-07-08T08:30:51.421",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334648,1751963451431,"fUST",-151.0,0.0002,2,"2025-07-08T08:30:51.431",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334650,1751963451440,"fUST",-300.814054,0.0002,2,"2025-07-08T08:30:51.440",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334652,1751963451449,"fUST",-151.0,0.0002,2,"2025-07-08T08:30:51.449",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334654,1751963451458,"fUST",-151.0,0.0002,2,"2025-07-08T08:30:51.458",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334656,1751963451468,"fUST",-151.0,0.0002,2,"2025-07-08T08:30:51.468",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334658,1751963451478,"fUST",-381.05363,0.0002,2,"2025-07-08T08:30:51.478",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334660,1751963451487,"fUST",-381.05363,0.0002,2,"2025-07-08T08:30:51.487",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334662,1751963451496,"fUST",-151.0,0.0002,2,"2025-07-08T08:30:51.496",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334664,1751963451511,"fUST",-154.403203,0.0002,2,"2025-07-08T08:30:51.511",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334666,1751963451520,"fUST",-154.403203,0.0002,2,"2025-07-08T08:30:51.520",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334668,1751963451529,"fUST",-151.0,0.0002,2,"2025-07-08T08:30:51.529",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334670,1751963451538,"fUST",-460.0,0.0002,2,"2025-07-08T08:30:51.538",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334672,1751963451549,"fUST",-151.0,0.0002,2,"2025-07-08T08:30:51.549",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334674,1751963451559,"fUST",-151.0,0.0002,2,"2025-07-08T08:30:51.559",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334676,1751963451568,"fUST",-500.0,0.0002,2,"2025-07-08T08:30:51.568",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334678,1751963451578,"fUST",-160.180061,0.0002,2,"2025-07-08T08:30:51.578",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334680,1751963451588,"fUST",-160.180061,0.0002,2,"2025-07-08T08:30:51.588",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334682,1751963451597,"fUST",-460.0,0.0002,2,"2025-07-08T08:30:51.597",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334683,1751963451606,"fUST",-460.0,0.0002,2,"2025-07-08T08:30:51.606",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334685,1751963451616,"fUST",-460.0,0.0002,2,"2025-07-08T08:30:51.616",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334687,1751963451626,"fUST",-151.0,0.0002,2,"2025-07-08T08:30:51.626",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334689,1751963451635,"fUST",-491.71760817,0.0002,2,"2025-07-08T08:30:51.635",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334691,1751963451644,"fUST",-460.0,0.0002,2,"2025-07-08T08:30:51.644",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334693,1751963451654,"fUST",-460.0,0.0002,2,"2025-07-08T08:30:51.654",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334695,1751963451663,"fUST",-460.0,0.0002,2,"2025-07-08T08:30:51.663",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334697,1751963451672,"fUST",-380.74865755,0.0002,2,"2025-07-08T08:30:51.672",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334699,1751963451681,"fUST",-646.89,0.0002,2,"2025-07-08T08:30:51.681",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334701,1751963451691,"fUST",-460.0,0.0002,2,"2025-07-08T08:30:51.691",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334703,1751963451700,"fUST",-460.0,0.0002,2,"2025-07-08T08:30:51.700",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334705,1751963451709,"fUST",-460.0,0.0002,2,"2025-07-08T08:30:51.709",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334707,1751963451718,"fUST",-1752.163239,0.0002,2,"2025-07-08T08:30:51.718",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334709,1751963451727,"fUST",-460.0,0.0002,2,"2025-07-08T08:30:51.727",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334711,1751963451737,"fUST",-151.0,0.0002,2,"2025-07-08T08:30:51.737",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334713,1751963451746,"fUST",-188.237889,0.0002,30,"2025-07-08T08:30:51.746",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334715,1751963451755,"fUST",-1236.45,0.0002,2,"2025-07-08T08:30:51.755",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334717,1751963451765,"fUST",-460.0,0.0002,2,"2025-07-08T08:30:51.765",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334718,1751963451774,"fUST",-151.0,0.0002,2,"2025-07-08T08:30:51.774",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334720,1751963451784,"fUST",-460.0,0.0002,2,"2025-07-08T08:30:51.784",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334722,1751963451793,"fUST",-151.0,0.0002,2,"2025-07-08T08:30:51.793",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334724,1751963451803,"fUST",-2332.03,0.0002,2,"2025-07-08T08:30:51.803",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334726,1751963451812,"fUST",-460.0,0.0002,2,"2025-07-08T08:30:51.812",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334728,1751963451822,"fUST",-460.0,0.0002,2,"2025-07-08T08:30:51.822",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334730,1751963451832,"fUST",-460.0,0.0002,2,"2025-07-08T08:30:51.832",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334732,1751963451842,"fUST",-611.01,0.0002,2,"2025-07-08T08:30:51.842",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334734,1751963451851,"fUST",-917.82,0.0002,2,"2025-07-08T08:30:51.851",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334736,1751963451861,"fUST",-460.0,0.0002,2,"2025-07-08T08:30:51.861",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334738,1751963451871,"fUST",-460.0,0.0002,2,"2025-07-08T08:30:51.871",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334740,1751963451880,"fUST",-460.0,0.0002,2,"2025-07-08T08:30:51.880",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334742,1751963451890,"fUST",-460.0,0.0002,2,"2025-07-08T08:30:51.890",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334744,1751963451899,"fUST",-1496.44,0.0002,2,"2025-07-08T08:30:51.899",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334746,1751963451909,"fUST",-1258.66,0.0002,2,"2025-07-08T08:30:51.909",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334748,1751963451918,"fUST",-977.63,0.0002,2,"2025-07-08T08:30:51.918",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334750,1751963451928,"fUST",-460.0,0.0002,2,"2025-07-08T08:30:51.928",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334752,1751963451938,"fUST",-460.0,0.0002,2,"2025-07-08T08:30:51.938",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334754,1751963451947,"fUST",-602.73,0.0002,2,"2025-07-08T08:30:51.947",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334756,1751963451956,"fUST",-215.743119,0.0002,2,"2025-07-08T08:30:51.956",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334758,1751963451965,"fUST",-1773.54,0.0002,2,"2025-07-08T08:30:51.965",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334759,1751963451974,"fUST",-215.743119,0.0002,2,"2025-07-08T08:30:51.974",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334761,1751963451984,"fUST",-2419.34,0.0002,2,"2025-07-08T08:30:51.984",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334763,1751963451993,"fUST",-460.0,0.0002,2,"2025-07-08T08:30:51.993",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334765,1751963452002,"fUST",-203.410877,0.0002,2,"2025-07-08T08:30:52.002",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334767,1751963452012,"fUST",-2264.4,0.0002,2,"2025-07-08T08:30:52.012",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334769,1751963452021,"fUST",-203.410877,0.0002,2,"2025-07-08T08:30:52.021",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334771,1751963452030,"fUST",-460.0,0.0002,2,"2025-07-08T08:30:52.030",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334773,1751963452039,"fUST",-221.857968,0.0002,2,"2025-07-08T08:30:52.039",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334775,1751963452049,"fUST",-854.85,0.0002,2,"2025-07-08T08:30:52.049",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334777,1751963452058,"fUST",-506.34,0.0002,2,"2025-07-08T08:30:52.058",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334779,1751963452068,"fUST",-221.857968,0.0002,2,"2025-07-08T08:30:52.068",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334781,1751963452077,"fUST",-460.0,0.0002,2,"2025-07-08T08:30:52.077",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334783,1751963452087,"fUST",-693.13,0.0002,2,"2025-07-08T08:30:52.087",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334785,1751963452097,"fUST",-498.01,0.0002,2,"2025-07-08T08:30:52.097",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334787,1751963452106,"fUST",-460.0,0.0002,2,"2025-07-08T08:30:52.106",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334789,1751963452115,"fUST",-879.84,0.0002,2,"2025-07-08T08:30:52.115",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334791,1751963452124,"fUST",-1205.58,0.0002,2,"2025-07-08T08:30:52.124",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334793,1751963452133,"fUST",-460.0,0.0002,2,"2025-07-08T08:30:52.133",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334795,1751963452142,"fUST",-460.0,0.0002,2,"2025-07-08T08:30:52.142",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334797,1751963452152,"fUST",-697.16,0.0002,2,"2025-07-08T08:30:52.152",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334799,1751963452161,"fUST",-460.0,0.0002,2,"2025-07-08T08:30:52.161",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334801,1751963452170,"fUST",-460.0,0.0002,2,"2025-07-08T08:30:52.170",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334802,1751963452179,"fUST",-460.0,0.0002,2,"2025-07-08T08:30:52.179",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334804,1751963452188,"fUST",-460.0,0.0002,2,"2025-07-08T08:30:52.188",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334806,1751963452198,"fUST",-460.0,0.0002,2,"2025-07-08T08:30:52.198",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334808,1751963452208,"fUST",-460.0,0.0002,2,"2025-07-08T08:30:52.208",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334810,1751963452217,"fUST",-1249.39,0.0002,2,"2025-07-08T08:30:52.217",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334812,1751963452227,"fUST",-460.0,0.0002,2,"2025-07-08T08:30:52.227",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334814,1751963452236,"fUST",-778.35,0.0002,2,"2025-07-08T08:30:52.236",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334816,1751963452245,"fUST",-881.46,0.0002,2,"2025-07-08T08:30:52.245",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334818,1751963452255,"fUST",-460.0,0.0002,2,"2025-07-08T08:30:52.255",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334820,1751963452264,"fUST",-460.0,0.0002,2,"2025-07-08T08:30:52.264",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334822,1751963452274,"fUST",-631.33,0.0002,2,"2025-07-08T08:30:52.274",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334824,1751963452285,"fUST",-460.0,0.0002,2,"2025-07-08T08:30:52.285",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334826,1751963452294,"fUST",-460.0,0.0002,2,"2025-07-08T08:30:52.294",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334828,1751963452304,"fUST",-559.36238194,0.0002,2,"2025-07-08T08:30:52.304",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334830,1751963452314,"fUST",-460.0,0.0002,2,"2025-07-08T08:30:52.314",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334832,1751963452323,"fUST",-390.43088292,0.0002,2,"2025-07-08T08:30:52.323",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334834,1751963452333,"fUST",-2197.66,0.0002,2,"2025-07-08T08:30:52.333",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334836,1751963452343,"fUST",-286.0,0.00020058,2,"2025-07-08T08:30:52.343",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334838,1751963452352,"fUST",-1622.34468089,0.00020107,2,"2025-07-08T08:30:52.352",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334840,1751963452362,"fUST",-194.685307,0.00020157,2,"2025-07-08T08:30:52.362",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334842,1751963452373,"fUST",-274.0,0.00020244,2,"2025-07-08T08:30:52.373",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334844,1751963452382,"fUST",-420.0,0.00020244,2,"2025-07-08T08:30:52.382",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334846,1751963452391,"fUST",-194.685307,0.0002025,2,"2025-07-08T08:30:52.391",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334848,1751963452402,"fUST",-1595.55529511,0.00020268,2,"2025-07-08T08:30:52.402",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334850,1751963452412,"fUST",-1500.0,0.00020268,2,"2025-07-08T08:30:52.412",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334852,1751963452422,"fUST",-202.853009,0.00020273,2,"2025-07-08T08:30:52.422",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334854,1751963452432,"fUST",-202.853009,0.00020273,2,"2025-07-08T08:30:52.432",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334856,1751963452441,"fUST",-151.0,0.00020273,2,"2025-07-08T08:30:52.441",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334858,1751963452451,"fUST",-151.0,0.00020273,2,"2025-07-08T08:30:52.451",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334860,1751963452460,"fUST",-283.669635,0.00020273,2,"2025-07-08T08:30:52.460",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334862,1751963452470,"fUST",-151.0,0.00020273,2,"2025-07-08T08:30:52.470",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334864,1751963452479,"fUST",-300.814054,0.00020273,2,"2025-07-08T08:30:52.479",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334866,1751963452488,"fUST",-152.714907,0.00020273,2,"2025-07-08T08:30:52.488",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334868,1751963452498,"fUST",-151.0,0.00020273,2,"2025-07-08T08:30:52.498",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334870,1751963452511,"fUST",-155.385059,0.00020273,2,"2025-07-08T08:30:52.511",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334872,1751963452520,"fUST",-151.0,0.00020273,2,"2025-07-08T08:30:52.520",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334873,1751963452529,"fUST",-381.05363,0.00020273,2,"2025-07-08T08:30:52.529",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334875,1751963452539,"fUST",-381.05363,0.00020273,2,"2025-07-08T08:30:52.539",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334877,1751963452548,"fUST",-151.0,0.00020273,2,"2025-07-08T08:30:52.548",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334879,1751963452558,"fUST",-154.403203,0.00020273,2,"2025-07-08T08:30:52.558",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334881,1751963452568,"fUST",-154.403203,0.00020273,2,"2025-07-08T08:30:52.568",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334891,1751963452660,"fUST",-151.0,0.00020273,2,"2025-07-08T08:30:52.660",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334893,1751963452670,"fUST",-460.0,0.00020273,2,"2025-07-08T08:30:52.670",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334895,1751963452679,"fUST",-151.0,0.00020273,2,"2025-07-08T08:30:52.679",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334897,1751963452689,"fUST",-151.0,0.00020273,2,"2025-07-08T08:30:52.689",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334899,1751963452699,"fUST",-311.33,0.00020273,2,"2025-07-08T08:30:52.699",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334901,1751963452708,"fUST",-460.0,0.00020273,2,"2025-07-08T08:30:52.708",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334903,1751963452718,"fUST",-265.72,0.00020273,2,"2025-07-08T08:30:52.718",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334905,1751963452728,"fUST",-179.062464,0.00020273,2,"2025-07-08T08:30:52.728",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334907,1751963452738,"fUST",-460.0,0.00020273,2,"2025-07-08T08:30:52.738",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334909,1751963452748,"fUST",-500.0,0.00020273,2,"2025-07-08T08:30:52.748",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334911,1751963452757,"fUST",-460.0,0.00020273,2,"2025-07-08T08:30:52.757",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334912,1751963452766,"fUST",-646.89,0.00020273,2,"2025-07-08T08:30:52.766",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334913,1751963452776,"fUST",-356.45583702,0.00020273,2,"2025-07-08T08:30:52.776",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334914,1751963452787,"fUST",-460.0,0.00020273,2,"2025-07-08T08:30:52.787",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334915,1751963452796,"fUST",-1236.45,0.00020273,2,"2025-07-08T08:30:52.796",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334916,1751963452806,"fUST",-460.0,0.00020273,2,"2025-07-08T08:30:52.806",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334917,1751963452815,"fUST",-151.0,0.00020273,2,"2025-07-08T08:30:52.815",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334918,1751963452825,"fUST",-535.72,0.00020273,2,"2025-07-08T08:30:52.825",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334919,1751963452835,"fUST",-151.0,0.00020273,2,"2025-07-08T08:30:52.835",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334920,1751963452844,"fUST",-2332.03,0.00020273,2,"2025-07-08T08:30:52.844",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334921,1751963452854,"fUST",-460.0,0.00020273,2,"2025-07-08T08:30:52.854",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334922,1751963452863,"fUST",-460.0,0.00020273,2,"2025-07-08T08:30:52.863",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334923,1751963452873,"fUST",-460.0,0.00020273,2,"2025-07-08T08:30:52.873",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334924,1751963452882,"fUST",-611.01,0.00020273,2,"2025-07-08T08:30:52.882",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334925,1751963452892,"fUST",-917.82,0.00020273,2,"2025-07-08T08:30:52.892",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334926,1751963452901,"fUST",-460.0,0.00020273,2,"2025-07-08T08:30:52.901",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334927,1751963452911,"fUST",-460.0,0.00020273,2,"2025-07-08T08:30:52.911",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334928,1751963452920,"fUST",-460.0,0.00020273,2,"2025-07-08T08:30:52.920",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334929,1751963452930,"fUST",-460.0,0.00020273,2,"2025-07-08T08:30:52.930",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334930,1751963452939,"fUST",-1496.44,0.00020273,2,"2025-07-08T08:30:52.939",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334931,1751963452949,"fUST",-1258.66,0.00020273,2,"2025-07-08T08:30:52.949",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334932,1751963452959,"fUST",-977.63,0.00020273,2,"2025-07-08T08:30:52.959",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334934,1751963452968,"fUST",-460.0,0.00020273,2,"2025-07-08T08:30:52.968",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334936,1751963452978,"fUST",-460.0,0.00020273,2,"2025-07-08T08:30:52.978",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334938,1751963452987,"fUST",-602.73,0.00020273,2,"2025-07-08T08:30:52.987",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334940,1751963452997,"fUST",-215.743119,0.00020273,2,"2025-07-08T08:30:52.997",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334942,1751963453007,"fUST",-1773.54,0.00020273,2,"2025-07-08T08:30:53.007",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334944,1751963453016,"fUST",-215.743119,0.00020273,2,"2025-07-08T08:30:53.016",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334946,1751963453026,"fUST",-2419.34,0.00020273,2,"2025-07-08T08:30:53.026",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334948,1751963453035,"fUST",-460.0,0.00020273,2,"2025-07-08T08:30:53.035",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334950,1751963453045,"fUST",-203.410877,0.00020273,2,"2025-07-08T08:30:53.045",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334952,1751963453054,"fUST",-2264.4,0.00020273,2,"2025-07-08T08:30:53.054",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334954,1751963453065,"fUST",-203.410877,0.00020273,2,"2025-07-08T08:30:53.065",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334956,1751963453074,"fUST",-460.0,0.00020273,2,"2025-07-08T08:30:53.074",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334958,1751963453084,"fUST",-221.857968,0.00020273,2,"2025-07-08T08:30:53.084",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334960,1751963453094,"fUST",-854.85,0.00020273,2,"2025-07-08T08:30:53.094",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334962,1751963453103,"fUST",-221.857968,0.00020273,2,"2025-07-08T08:30:53.103",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334964,1751963453113,"fUST",-460.0,0.00020273,2,"2025-07-08T08:30:53.113",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334966,1751963453123,"fUST",-693.13,0.00020273,2,"2025-07-08T08:30:53.123",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334968,1751963453132,"fUST",-498.01,0.00020273,2,"2025-07-08T08:30:53.132",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334970,1751963453142,"fUST",-463.51062378,0.00020273,2,"2025-07-08T08:30:53.142",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334972,1751963453151,"fUST",-879.84,0.00020273,2,"2025-07-08T08:30:53.151",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334974,1751963453160,"fUST",-1205.58,0.00020273,2,"2025-07-08T08:30:53.160",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334976,1751963453170,"fUST",-460.0,0.00020273,2,"2025-07-08T08:30:53.170",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334978,1751963453180,"fUST",-216.75,0.00020273,2,"2025-07-08T08:30:53.180",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334980,1751963453189,"fUST",-697.16,0.00020273,2,"2025-07-08T08:30:53.189",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334982,1751963453198,"fUST",-460.0,0.00020273,2,"2025-07-08T08:30:53.198",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334984,1751963453208,"fUST",-460.0,0.00020273,2,"2025-07-08T08:30:53.208",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334986,1751963453218,"fUST",-460.0,0.00020273,2,"2025-07-08T08:30:53.218",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334988,1751963453227,"fUST",-460.0,0.00020273,2,"2025-07-08T08:30:53.227",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334990,1751963453236,"fUST",-460.0,0.00020273,2,"2025-07-08T08:30:53.236",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334992,1751963453245,"fUST",-474.97131976,0.00020273,2,"2025-07-08T08:30:53.245",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334994,1751963453254,"fUST",-1249.39,0.00020273,2,"2025-07-08T08:30:53.254",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334996,1751963453263,"fUST",-460.0,0.00020273,2,"2025-07-08T08:30:53.263",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370334998,1751963453273,"fUST",-778.35,0.00020273,2,"2025-07-08T08:30:53.273",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335000,1751963453282,"fUST",-881.46,0.00020273,2,"2025-07-08T08:30:53.282",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335002,1751963453291,"fUST",-460.0,0.00020273,2,"2025-07-08T08:30:53.291",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335004,1751963453300,"fUST",-460.0,0.00020273,2,"2025-07-08T08:30:53.300",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335006,1751963453311,"fUST",-631.33,0.00020273,2,"2025-07-08T08:30:53.311",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335008,1751963453322,"fUST",-460.0,0.00020273,2,"2025-07-08T08:30:53.322",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335010,1751963453332,"fUST",-460.0,0.00020273,2,"2025-07-08T08:30:53.332",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335012,1751963453342,"fUST",-460.0,0.00020273,2,"2025-07-08T08:30:53.342",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335014,1751963453352,"fUST",-2197.66,0.00020273,2,"2025-07-08T08:30:53.352",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335016,1751963453361,"fUST",-500.0,0.00020296,2,"2025-07-08T08:30:53.361",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335018,1751963453371,"fUST",-574.16048143,0.00020296,2,"2025-07-08T08:30:53.371",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335020,1751963453381,"fUST",-500.0,0.00020296,2,"2025-07-08T08:30:53.381",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335022,1751963453390,"fUST",-500.0,0.00020296,2,"2025-07-08T08:30:53.390",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335024,1751963453399,"fUST",-500.0,0.00020296,2,"2025-07-08T08:30:53.399",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335026,1751963453408,"fUST",-500.0,0.00020296,2,"2025-07-08T08:30:53.408",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335028,1751963453418,"fUST",-500.0,0.00020296,2,"2025-07-08T08:30:53.418",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335030,1751963453429,"fUST",-500.6544098,0.00020296,2,"2025-07-08T08:30:53.429",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335032,1751963453439,"fUST",-600.0,0.00020296,2,"2025-07-08T08:30:53.439",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335034,1751963453449,"fUST",-500.0,0.00020296,2,"2025-07-08T08:30:53.449",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335036,1751963453458,"fUST",-500.0,0.00020296,2,"2025-07-08T08:30:53.458",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335038,1751963453467,"fUST",-500.22557926,0.00020296,2,"2025-07-08T08:30:53.467",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335040,1751963453477,"fUST",-500.0,0.00020296,2,"2025-07-08T08:30:53.477",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335042,1751963453488,"fUST",-500.0,0.00020296,2,"2025-07-08T08:30:53.488",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335044,1751963453497,"fUST",-500.0,0.00020296,2,"2025-07-08T08:30:53.497",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335046,1751963453510,"fUST",-151.0,0.000203,3,"2025-07-08T08:30:53.510",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335048,1751963453520,"fUST",-1680.0,0.00020341,2,"2025-07-08T08:30:53.520",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335050,1751963453530,"fUST",-194.685307,0.00020342,2,"2025-07-08T08:30:53.530",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335052,1751963453540,"fUST",-1622.34468089,0.00020348,3,"2025-07-08T08:30:53.540",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335054,1751963453550,"fUST",-286.0,0.0002037,2,"2025-07-08T08:30:53.550",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335056,1751963453560,"fUST",-200.94537277,0.00020384,2,"2025-07-08T08:30:53.560",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335058,1751963453569,"fUST",-194.685307,0.00020434,2,"2025-07-08T08:30:53.569",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335060,1751963453580,"fUST",-223.418809,0.00020436,2,"2025-07-08T08:30:53.580",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335062,1751963453590,"fUST",-215.0738,0.00020447,2,"2025-07-08T08:30:53.590",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335064,1751963453599,"fUST",-159.821429,0.00020449,2,"2025-07-08T08:30:53.599",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335066,1751963453608,"fUST",-165.976587,0.00020499,2,"2025-07-08T08:30:53.608",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335068,1751963453617,"fUST",-286.0,0.000205,2,"2025-07-08T08:30:53.617",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335070,1751963453627,"fUST",-194.685307,0.00020526,2,"2025-07-08T08:30:53.627",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335072,1751963453637,"fUST",-223.418809,0.0002053,2,"2025-07-08T08:30:53.637",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335074,1751963453646,"fUST",-200.0,0.0002053,2,"2025-07-08T08:30:53.646",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335076,1751963453655,"fUST",-202.853009,0.00020547,2,"2025-07-08T08:30:53.655",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335078,1751963453664,"fUST",-202.853009,0.00020547,2,"2025-07-08T08:30:53.664",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335080,1751963453674,"fUST",-151.0,0.00020547,2,"2025-07-08T08:30:53.674",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335082,1751963453683,"fUST",-151.0,0.00020547,2,"2025-07-08T08:30:53.683",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335084,1751963453692,"fUST",-154.403203,0.00020547,2,"2025-07-08T08:30:53.692",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335086,1751963453702,"fUST",-154.403203,0.00020547,2,"2025-07-08T08:30:53.702",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335088,1751963453711,"fUST",-460.0,0.00020547,2,"2025-07-08T08:30:53.711",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335090,1751963453720,"fUST",-151.0,0.00020547,2,"2025-07-08T08:30:53.720",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335092,1751963453729,"fUST",-151.0,0.00020547,2,"2025-07-08T08:30:53.729",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335094,1751963453738,"fUST",-160.180061,0.00020547,2,"2025-07-08T08:30:53.738",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335096,1751963453748,"fUST",-160.180061,0.00020547,2,"2025-07-08T08:30:53.748",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335098,1751963453758,"fUST",-460.0,0.00020547,2,"2025-07-08T08:30:53.758",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335100,1751963453767,"fUST",-460.0,0.00020547,2,"2025-07-08T08:30:53.767",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335102,1751963453776,"fUST",-460.0,0.00020547,2,"2025-07-08T08:30:53.776",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335104,1751963453786,"fUST",-646.89,0.00020547,2,"2025-07-08T08:30:53.786",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335106,1751963453795,"fUST",-151.0,0.00020547,2,"2025-07-08T08:30:53.795",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335107,1751963453804,"fUST",-1236.45,0.00020547,2,"2025-07-08T08:30:53.804",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335110,1751963453814,"fUST",-460.0,0.00020547,2,"2025-07-08T08:30:53.814",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335111,1751963453823,"fUST",-151.0,0.00020547,2,"2025-07-08T08:30:53.823",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335113,1751963453832,"fUST",-151.0,0.00020547,2,"2025-07-08T08:30:53.832",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335115,1751963453842,"fUST",-2332.03,0.00020547,2,"2025-07-08T08:30:53.842",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335117,1751963453851,"fUST",-460.0,0.00020547,2,"2025-07-08T08:30:53.851",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335119,1751963453861,"fUST",-460.0,0.00020547,2,"2025-07-08T08:30:53.861",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335121,1751963453870,"fUST",-460.0,0.00020547,2,"2025-07-08T08:30:53.870",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335124,1751963453880,"fUST",-611.01,0.00020547,2,"2025-07-08T08:30:53.880",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335125,1751963453890,"fUST",-917.82,0.00020547,2,"2025-07-08T08:30:53.890",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335127,1751963453900,"fUST",-460.0,0.00020547,2,"2025-07-08T08:30:53.900",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335129,1751963453910,"fUST",-460.0,0.00020547,2,"2025-07-08T08:30:53.910",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335131,1751963453919,"fUST",-460.0,0.00020547,2,"2025-07-08T08:30:53.919",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335133,1751963453929,"fUST",-460.0,0.00020547,2,"2025-07-08T08:30:53.929",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335135,1751963453939,"fUST",-1496.44,0.00020547,2,"2025-07-08T08:30:53.939",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335138,1751963453948,"fUST",-977.63,0.00020547,2,"2025-07-08T08:30:53.948",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335140,1751963453958,"fUST",-1258.66,0.00020547,2,"2025-07-08T08:30:53.958",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335142,1751963453968,"fUST",-460.0,0.00020547,2,"2025-07-08T08:30:53.968",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335143,1751963453977,"fUST",-460.0,0.00020547,2,"2025-07-08T08:30:53.977",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335146,1751963453988,"fUST",-602.73,0.00020547,2,"2025-07-08T08:30:53.988",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335147,1751963453998,"fUST",-215.743119,0.00020547,2,"2025-07-08T08:30:53.998",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335149,1751963454007,"fUST",-1773.54,0.00020547,2,"2025-07-08T08:30:54.007",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335151,1751963454016,"fUST",-215.743118,0.00020547,2,"2025-07-08T08:30:54.016",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335153,1751963454025,"fUST",-2419.34,0.00020547,2,"2025-07-08T08:30:54.025",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335155,1751963454035,"fUST",-252.4331128,0.00020547,2,"2025-07-08T08:30:54.035",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335157,1751963454044,"fUST",-2264.4,0.00020547,2,"2025-07-08T08:30:54.044",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335159,1751963454053,"fUST",-460.0,0.00020547,2,"2025-07-08T08:30:54.053",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335161,1751963454062,"fUST",-854.85,0.00020547,2,"2025-07-08T08:30:54.062",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335163,1751963454072,"fUST",-460.0,0.00020547,2,"2025-07-08T08:30:54.072",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335165,1751963454081,"fUST",-693.13,0.00020547,2,"2025-07-08T08:30:54.081",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335167,1751963454091,"fUST",-498.01,0.00020547,2,"2025-07-08T08:30:54.091",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335169,1751963454100,"fUST",-1205.58,0.00020547,2,"2025-07-08T08:30:54.100",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335171,1751963454109,"fUST",-879.84,0.00020547,2,"2025-07-08T08:30:54.109",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335173,1751963454120,"fUST",-460.0,0.00020547,2,"2025-07-08T08:30:54.120",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335175,1751963454129,"fUST",-697.16,0.00020547,2,"2025-07-08T08:30:54.129",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335177,1751963454140,"fUST",-460.0,0.00020547,2,"2025-07-08T08:30:54.140",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335179,1751963454150,"fUST",-460.0,0.00020547,2,"2025-07-08T08:30:54.150",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335181,1751963454159,"fUST",-444.41936212,0.00020547,2,"2025-07-08T08:30:54.159",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335183,1751963454168,"fUST",-460.0,0.00020547,2,"2025-07-08T08:30:54.168",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335185,1751963454177,"fUST",-1249.39,0.00020547,2,"2025-07-08T08:30:54.177",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335187,1751963454187,"fUST",-460.0,0.00020547,2,"2025-07-08T08:30:54.187",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335189,1751963454197,"fUST",-778.35,0.00020547,2,"2025-07-08T08:30:54.197",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335191,1751963454207,"fUST",-881.46,0.00020547,2,"2025-07-08T08:30:54.207",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335193,1751963454217,"fUST",-460.0,0.00020547,2,"2025-07-08T08:30:54.217",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335195,1751963454226,"fUST",-460.0,0.00020547,2,"2025-07-08T08:30:54.226",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335198,1751963454236,"fUST",-631.33,0.00020547,2,"2025-07-08T08:30:54.236",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335199,1751963454246,"fUST",-460.0,0.00020547,2,"2025-07-08T08:30:54.246",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335210,1751963454335,"fUST",-460.0,0.00020547,2,"2025-07-08T08:30:54.335",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335212,1751963454347,"fUST",-2200.0,0.00020548,2,"2025-07-08T08:30:54.347",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335214,1751963454357,"fUST",-500.0,0.00020548,2,"2025-07-08T08:30:54.357",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335216,1751963454367,"fUST",-4065.24272158,0.0002057,2,"2025-07-08T08:30:54.367",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335218,1751963454376,"fUST",-1622.34468089,0.0002059,3,"2025-07-08T08:30:54.376",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335220,1751963454385,"fUST",-221.857968,0.0002059,2,"2025-07-08T08:30:54.385",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335222,1751963454394,"fUST",-221.857967,0.0002059,2,"2025-07-08T08:30:54.394",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335224,1751963454403,"fUST",-286.0,0.00020598,2,"2025-07-08T08:30:54.403",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335226,1751963454413,"fUST",-151.0,0.00020598,2,"2025-07-08T08:30:54.413",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335228,1751963454423,"fUST",-286.0,0.00020599,2,"2025-07-08T08:30:54.423",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335230,1751963454432,"fUST",-2793.94,0.000206,2,"2025-07-08T08:30:54.432",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335232,1751963454441,"fUST",-151.0,0.000206,2,"2025-07-08T08:30:54.441",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335234,1751963454450,"fUST",-151.362799,0.000206,2,"2025-07-08T08:30:54.450",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335235,1751963454460,"fUST",-180.002054,0.000206,2,"2025-07-08T08:30:54.460",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335237,1751963454470,"fUST",-165.976587,0.00020611,2,"2025-07-08T08:30:54.470",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335239,1751963454479,"fUST",-194.685307,0.00020619,2,"2025-07-08T08:30:54.479",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335241,1751963454488,"fUST",-223.418809,0.00020623,2,"2025-07-08T08:30:54.488",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335243,1751963454500,"fUST",-151.0,0.00020624,2,"2025-07-08T08:30:54.500",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335246,1751963454512,"fUST",-168.0,0.00020649,2,"2025-07-08T08:30:54.512",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335247,1751963454522,"fUST",-150.0,0.00020663,2,"2025-07-08T08:30:54.522",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335249,1751963454531,"fUST",-152.796387,0.00020679,2,"2025-07-08T08:30:54.531",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335251,1751963454541,"fUST",-194.685307,0.00020711,2,"2025-07-08T08:30:54.541",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335253,1751963454551,"fUST",-223.418809,0.00020717,2,"2025-07-08T08:30:54.551",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335255,1751963454560,"fUST",-165.976587,0.00020722,2,"2025-07-08T08:30:54.560",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335257,1751963454569,"fUST",-286.0,0.00020736,2,"2025-07-08T08:30:54.569",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335260,1751963454579,"fUST",-159.821429,0.00020745,2,"2025-07-08T08:30:54.579",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335261,1751963454589,"fUST",-286.0,0.00020761,2,"2025-07-08T08:30:54.589",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335263,1751963454599,"fUST",-2000.0,0.000208,2,"2025-07-08T08:30:54.599",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335265,1751963454608,"fUST",-203.410877,0.000208,2,"2025-07-08T08:30:54.608",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335268,1751963454618,"fUST",-203.410869,0.000208,2,"2025-07-08T08:30:54.618",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335270,1751963454628,"fUST",-194.685307,0.00020803,2,"2025-07-08T08:30:54.628",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335272,1751963454637,"fUST",-223.418809,0.0002081,2,"2025-07-08T08:30:54.637",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335274,1751963454646,"fUST",-202.853009,0.00020821,2,"2025-07-08T08:30:54.646",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335276,1751963454655,"fUST",-202.853009,0.00020821,2,"2025-07-08T08:30:54.655",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335278,1751963454664,"fUST",-152.719216,0.00020821,2,"2025-07-08T08:30:54.664",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335280,1751963454673,"fUST",-300.814054,0.00020821,2,"2025-07-08T08:30:54.673",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335282,1751963454683,"fUST",-151.0,0.00020821,2,"2025-07-08T08:30:54.683",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335284,1751963454692,"fUST",-381.05363,0.00020821,2,"2025-07-08T08:30:54.692",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335286,1751963454702,"fUST",-381.05363,0.00020821,2,"2025-07-08T08:30:54.702",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335287,1751963454711,"fUST",-154.403203,0.00020821,2,"2025-07-08T08:30:54.711",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335289,1751963454720,"fUST",-154.403203,0.00020821,2,"2025-07-08T08:30:54.720",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335291,1751963454731,"fUST",-151.0,0.00020821,2,"2025-07-08T08:30:54.731",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335293,1751963454740,"fUST",-460.0,0.00020821,2,"2025-07-08T08:30:54.740",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335295,1751963454750,"fUST",-253.971014,0.00020821,2,"2025-07-08T08:30:54.750",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335297,1751963454760,"fUST",-160.180061,0.00020821,2,"2025-07-08T08:30:54.760",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335299,1751963454769,"fUST",-160.180061,0.00020821,2,"2025-07-08T08:30:54.769",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335301,1751963454778,"fUST",-460.0,0.00020821,2,"2025-07-08T08:30:54.778",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335303,1751963454787,"fUST",-460.0,0.00020821,2,"2025-07-08T08:30:54.787",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335305,1751963454797,"fUST",-460.0,0.00020821,2,"2025-07-08T08:30:54.797",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335307,1751963454806,"fUST",-646.89,0.00020821,2,"2025-07-08T08:30:54.806",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335309,1751963454816,"fUST",-151.0,0.00020821,2,"2025-07-08T08:30:54.816",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335311,1751963454825,"fUST",-1236.45,0.00020821,2,"2025-07-08T08:30:54.825",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335313,1751963454834,"fUST",-460.0,0.00020821,2,"2025-07-08T08:30:54.834",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335315,1751963454844,"fUST",-2332.03,0.00020821,2,"2025-07-08T08:30:54.844",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335317,1751963454853,"fUST",-460.0,0.00020821,2,"2025-07-08T08:30:54.853",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335319,1751963454862,"fUST",-389.47,0.00020821,2,"2025-07-08T08:30:54.862",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335321,1751963454872,"fUST",-460.0,0.00020821,2,"2025-07-08T08:30:54.872",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335323,1751963454881,"fUST",-611.01,0.00020821,2,"2025-07-08T08:30:54.881",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335325,1751963454891,"fUST",-917.82,0.00020821,2,"2025-07-08T08:30:54.891",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335327,1751963454901,"fUST",-460.0,0.00020821,2,"2025-07-08T08:30:54.901",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335329,1751963454910,"fUST",-460.0,0.00020821,2,"2025-07-08T08:30:54.910",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335331,1751963454919,"fUST",-460.0,0.00020821,2,"2025-07-08T08:30:54.919",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335334,1751963454930,"fUST",-460.0,0.00020821,2,"2025-07-08T08:30:54.930",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335336,1751963454940,"fUST",-1496.44,0.00020821,2,"2025-07-08T08:30:54.940",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335338,1751963454950,"fUST",-977.63,0.00020821,2,"2025-07-08T08:30:54.950",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335340,1751963454961,"fUST",-1258.66,0.00020821,2,"2025-07-08T08:30:54.961",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335341,1751963454970,"fUST",-460.0,0.00020821,2,"2025-07-08T08:30:54.970",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335343,1751963454980,"fUST",-460.0,0.00020821,2,"2025-07-08T08:30:54.980",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335345,1751963454990,"fUST",-602.73,0.00020821,2,"2025-07-08T08:30:54.990",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335348,1751963455000,"fUST",-1773.54,0.00020821,2,"2025-07-08T08:30:55.000",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335349,1751963455009,"fUST",-2419.34,0.00020821,2,"2025-07-08T08:30:55.009",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335352,1751963455019,"fUST",-2264.4,0.00020821,2,"2025-07-08T08:30:55.019",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335354,1751963455028,"fUST",-460.0,0.00020821,2,"2025-07-08T08:30:55.028",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335355,1751963455038,"fUST",-854.85,0.00020821,2,"2025-07-08T08:30:55.038",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335358,1751963455048,"fUST",-460.0,0.00020821,2,"2025-07-08T08:30:55.048",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335359,1751963455058,"fUST",-693.13,0.00020821,2,"2025-07-08T08:30:55.058",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335361,1751963455067,"fUST",-498.01,0.00020821,2,"2025-07-08T08:30:55.067",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335363,1751963455077,"fUST",-1205.58,0.00020821,2,"2025-07-08T08:30:55.077",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335365,1751963455087,"fUST",-879.84,0.00020821,2,"2025-07-08T08:30:55.087",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335368,1751963455096,"fUST",-460.0,0.00020821,2,"2025-07-08T08:30:55.096",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335369,1751963455106,"fUST",-697.16,0.00020821,2,"2025-07-08T08:30:55.106",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335371,1751963455115,"fUST",-460.0,0.00020821,2,"2025-07-08T08:30:55.115",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335374,1751963455125,"fUST",-460.0,0.00020821,2,"2025-07-08T08:30:55.125",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335375,1751963455135,"fUST",-460.0,0.00020821,2,"2025-07-08T08:30:55.135",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335377,1751963455144,"fUST",-1249.39,0.00020821,2,"2025-07-08T08:30:55.144",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335379,1751963455154,"fUST",-460.0,0.00020821,2,"2025-07-08T08:30:55.154",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335381,1751963455163,"fUST",-778.35,0.00020821,2,"2025-07-08T08:30:55.163",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335383,1751963455172,"fUST",-881.46,0.00020821,2,"2025-07-08T08:30:55.172",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335386,1751963455182,"fUST",-460.0,0.00020821,2,"2025-07-08T08:30:55.182",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335387,1751963455192,"fUST",-460.0,0.00020821,2,"2025-07-08T08:30:55.192",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335390,1751963455201,"fUST",-631.33,0.00020821,2,"2025-07-08T08:30:55.201",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335392,1751963455211,"fUST",-460.0,0.00020821,2,"2025-07-08T08:30:55.211",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335394,1751963455224,"fUST",-264.74907198,0.00020821,2,"2025-07-08T08:30:55.224",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335395,1751963455233,"fUST",-1622.34468089,0.00020831,4,"2025-07-08T08:30:55.233",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335397,1751963455242,"fUST",-165.976587,0.00020833,2,"2025-07-08T08:30:55.242",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335399,1751963455252,"fUST",-1000.0,0.00020844,2,"2025-07-08T08:30:55.252",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335401,1751963455262,"fUST",-1000.0,0.00020844,2,"2025-07-08T08:30:55.262",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335403,1751963455271,"fUST",-1000.0,0.00020844,2,"2025-07-08T08:30:55.271",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335405,1751963455281,"fUST",-1200.0,0.00020844,2,"2025-07-08T08:30:55.281",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335407,1751963455292,"fUST",-1000.0,0.00020844,2,"2025-07-08T08:30:55.292",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335409,1751963455301,"fUST",-501.33514186,0.00020844,2,"2025-07-08T08:30:55.301",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335411,1751963455311,"fUST",-1001.64181616,0.00020844,2,"2025-07-08T08:30:55.311",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335413,1751963455320,"fUST",-1000.0,0.00020844,2,"2025-07-08T08:30:55.320",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335415,1751963455330,"fUST",-194.685307,0.00020895,2,"2025-07-08T08:30:55.330",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335417,1751963455339,"fUST",-223.418809,0.00020904,2,"2025-07-08T08:30:55.339",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335419,1751963455349,"fUST",-286.0,0.00020922,2,"2025-07-08T08:30:55.349",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335421,1751963455359,"fUST",-165.976587,0.00020945,2,"2025-07-08T08:30:55.359",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335423,1751963455368,"fUST",-286.0,0.00020968,2,"2025-07-08T08:30:55.368",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335425,1751963455378,"fUST",-194.685307,0.00020988,2,"2025-07-08T08:30:55.378",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335427,1751963455387,"fUST",-223.418809,0.00020998,2,"2025-07-08T08:30:55.387",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335429,1751963455397,"fUST",-13081.31193091,0.00021,2,"2025-07-08T08:30:55.397",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335430,1751963455408,"fUST",-500.0,0.00021,2,"2025-07-08T08:30:55.408",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335433,1751963455418,"fUST",-202.853009,0.00021,2,"2025-07-08T08:30:55.418",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335434,1751963455429,"fUST",-202.853011,0.00021,2,"2025-07-08T08:30:55.429",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335436,1751963455439,"fUST",-5717.406062,0.00021,2,"2025-07-08T08:30:55.439",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335438,1751963455449,"fUST",-509.68726361,0.00021,2,"2025-07-08T08:30:55.449",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335440,1751963455459,"fUST",-151.0,0.00021,2,"2025-07-08T08:30:55.459",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335443,1751963455470,"fUST",-151.0,0.00021,2,"2025-07-08T08:30:55.470",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335444,1751963455480,"fUST",-160.0,0.00021,3,"2025-07-08T08:30:55.480",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335446,1751963455490,"fUST",-163.91620311,0.00021,5,"2025-07-08T08:30:55.490",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335449,1751963455501,"fUST",-159.821429,0.00021041,2,"2025-07-08T08:30:55.501",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335450,1751963455513,"fUST",-165.976587,0.00021056,2,"2025-07-08T08:30:55.513",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335452,1751963455523,"fUST",-1622.34468089,0.00021072,4,"2025-07-08T08:30:55.523",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335454,1751963455534,"fUST",-194.685307,0.0002108,2,"2025-07-08T08:30:55.534",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335456,1751963455546,"fUST",-223.418809,0.00021091,2,"2025-07-08T08:30:55.546",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335458,1751963455555,"fUST",-460.0,0.00021095,2,"2025-07-08T08:30:55.555",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335460,1751963455564,"fUST",-151.0,0.00021095,2,"2025-07-08T08:30:55.564",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335462,1751963455575,"fUST",-300.814054,0.00021095,2,"2025-07-08T08:30:55.575",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335464,1751963455584,"fUST",-151.0,0.00021095,2,"2025-07-08T08:30:55.584",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335466,1751963455594,"fUST",-381.05363,0.00021095,2,"2025-07-08T08:30:55.594",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335468,1751963455603,"fUST",-381.05363,0.00021095,2,"2025-07-08T08:30:55.603",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335470,1751963455612,"fUST",-460.0,0.00021095,2,"2025-07-08T08:30:55.612",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335472,1751963455621,"fUST",-160.180061,0.00021095,2,"2025-07-08T08:30:55.621",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335474,1751963455630,"fUST",-160.180064,0.00021095,2,"2025-07-08T08:30:55.630",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335476,1751963455640,"fUST",-460.0,0.00021095,2,"2025-07-08T08:30:55.640",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335478,1751963455649,"fUST",-460.0,0.00021095,2,"2025-07-08T08:30:55.649",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335480,1751963455659,"fUST",-460.0,0.00021095,2,"2025-07-08T08:30:55.659",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335482,1751963455668,"fUST",-646.89,0.00021095,2,"2025-07-08T08:30:55.668",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335484,1751963455677,"fUST",-151.0,0.00021095,2,"2025-07-08T08:30:55.677",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335486,1751963455687,"fUST",-1236.45,0.00021095,2,"2025-07-08T08:30:55.687",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335488,1751963455697,"fUST",-460.0,0.00021095,2,"2025-07-08T08:30:55.697",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335490,1751963455706,"fUST",-2332.03,0.00021095,2,"2025-07-08T08:30:55.706",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335492,1751963455716,"fUST",-460.0,0.00021095,2,"2025-07-08T08:30:55.716",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335494,1751963455725,"fUST",-520.88114931,0.00021095,2,"2025-07-08T08:30:55.725",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335496,1751963455734,"fUST",-611.01,0.00021095,2,"2025-07-08T08:30:55.734",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335498,1751963455745,"fUST",-917.82,0.00021095,2,"2025-07-08T08:30:55.745",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335500,1751963455755,"fUST",-209.21236285,0.00021095,2,"2025-07-08T08:30:55.755",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335502,1751963455764,"fUST",-460.0,0.00021095,2,"2025-07-08T08:30:55.764",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335504,1751963455773,"fUST",-460.0,0.00021095,2,"2025-07-08T08:30:55.773",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335506,1751963455783,"fUST",-460.0,0.00021095,2,"2025-07-08T08:30:55.783",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335508,1751963455792,"fUST",-1496.44,0.00021095,2,"2025-07-08T08:30:55.792",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335510,1751963455801,"fUST",-977.63,0.00021095,2,"2025-07-08T08:30:55.801",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335521,1751963455890,"fUST",-1258.66,0.00021095,2,"2025-07-08T08:30:55.890",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335523,1751963455902,"fUST",-460.0,0.00021095,2,"2025-07-08T08:30:55.902",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335525,1751963455911,"fUST",-72.99798412,0.00021095,2,"2025-07-08T08:30:55.911",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335543,1751963456077,"fUST",-289.24964232,0.00021095,2,"2025-07-08T08:30:56.077",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335546,1751963456088,"fUST",-478.28434818,0.00021095,2,"2025-07-08T08:30:56.088",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335548,1751963456100,"fUST",-124.44565182,0.00021095,2,"2025-07-08T08:30:56.100",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335550,1751963456111,"fUST",-576.06794805,0.00021095,2,"2025-07-08T08:30:56.111",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335565,1751963456240,"fUST",166.0,0.000273,120,"2025-07-08T08:30:56.240",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335567,1751963456253,"fUST",-304.2614001,0.00018472,2,"2025-07-08T08:30:56.253",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335569,1751963456266,"fUST",-215.96403908,0.00018472,2,"2025-07-08T08:30:56.266",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335571,1751963456275,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:56.275",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335573,1751963456284,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:56.284",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335575,1751963456293,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:56.293",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335577,1751963456303,"fUST",-460.0,0.00019452,2,"2025-07-08T08:30:56.303",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335579,1751963456313,"fUST",-151.0,0.00019452,2,"2025-07-08T08:30:56.313",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335580,1751963456322,"fUST",-2197.66,0.00020547,2,"2025-07-08T08:30:56.322",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335581,1751963456331,"fUST",-2197.66,0.00020821,2,"2025-07-08T08:30:56.331",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335582,1751963456340,"fUST",-1197.47205195,0.00021095,2,"2025-07-08T08:30:56.340",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335583,1751963456350,"fUST",-467.45056524,0.00021095,2,"2025-07-08T08:30:56.350",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335584,1751963456362,"fUST",-715.6763441,0.00021095,2,"2025-07-08T08:30:56.362",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335585,1751963456373,"fUST",-770.67,0.00021095,2,"2025-07-08T08:30:56.373",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335586,1751963456385,"fUST",-465.54309066,0.00021095,2,"2025-07-08T08:30:56.385",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335587,1751963456395,"fUST",-2264.4,0.00021095,2,"2025-07-08T08:30:56.395",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335588,1751963456404,"fUST",-460.0,0.00021095,2,"2025-07-08T08:30:56.404",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335589,1751963456414,"fUST",-854.85,0.00021095,2,"2025-07-08T08:30:56.414",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335590,1751963456424,"fUST",-460.0,0.00021095,2,"2025-07-08T08:30:56.424",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335591,1751963456433,"fUST",-693.13,0.00021095,2,"2025-07-08T08:30:56.433",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335592,1751963456443,"fUST",-498.01,0.00021095,2,"2025-07-08T08:30:56.443",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335593,1751963456459,"fUST",-748.97733665,0.00021095,2,"2025-07-08T08:30:56.459",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335597,1751963456539,"fUST",-151.0,0.00018574,2,"2025-07-08T08:30:56.539",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335599,1751963456557,"fUST",-456.60266335,0.00021095,2,"2025-07-08T08:30:56.557",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335602,1751963456573,"fUST",-387.24856358,0.00021095,2,"2025-07-08T08:30:56.573",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335605,1751963456590,"fUST",-250.88,0.00021095,2,"2025-07-08T08:30:56.590",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335646,1751963456973,"fUST",-241.71143642,0.00021095,2,"2025-07-08T08:30:56.973",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335648,1751963456983,"fUST",-460.0,0.00021095,2,"2025-07-08T08:30:56.983",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335650,1751963456992,"fUST",-697.16,0.00021095,2,"2025-07-08T08:30:56.992",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335652,1751963457002,"fUST",-460.0,0.00021095,2,"2025-07-08T08:30:57.002",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335654,1751963457011,"fUST",-520.80308765,0.00021095,2,"2025-07-08T08:30:57.011",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335656,1751963457021,"fUST",-460.0,0.00021095,2,"2025-07-08T08:30:57.021",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335658,1751963457031,"fUST",-807.50081141,0.00021095,2,"2025-07-08T08:30:57.031",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335709,1751963457527,"fUST",-151.0,0.00018574,2,"2025-07-08T08:30:57.527",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335711,1751963457536,"fUST",-151.0,0.00019178,2,"2025-07-08T08:30:57.536",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335714,1751963457551,"fUST",-520.22543915,0.00019423,2,"2025-07-08T08:30:57.551",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335716,1751963457562,"fUST",-441.88918859,0.00021095,2,"2025-07-08T08:30:57.562",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335718,1751963457572,"fUST",-460.0,0.00021095,2,"2025-07-08T08:30:57.572",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335720,1751963457587,"fUST",-778.35,0.00021095,2,"2025-07-08T08:30:57.587",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335722,1751963457598,"fUST",-36.84605496,0.00021095,2,"2025-07-08T08:30:57.598",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335724,1751963457612,"fUST",-844.61394504,0.00021095,2,"2025-07-08T08:30:57.612",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335726,1751963457621,"fUST",-460.0,0.00021095,2,"2025-07-08T08:30:57.621",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335728,1751963457631,"fUST",-460.0,0.00021095,2,"2025-07-08T08:30:57.631",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335730,1751963457641,"fUST",-631.33,0.00021095,2,"2025-07-08T08:30:57.641",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335732,1751963457651,"fUST",-460.0,0.00021095,2,"2025-07-08T08:30:57.651",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335734,1751963457659,"fUST",-2197.66,0.00021095,2,"2025-07-08T08:30:57.659",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335736,1751963457669,"fUST",-600.0,0.0002112,2,"2025-07-08T08:30:57.669",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335738,1751963457679,"fUST",-286.0,0.00021124,2,"2025-07-08T08:30:57.679",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335740,1751963457689,"fUST",-286.0,0.00021168,2,"2025-07-08T08:30:57.689",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335742,1751963457698,"fUST",-165.976587,0.00021168,2,"2025-07-08T08:30:57.698",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335744,1751963457708,"fUST",-286.0,0.00021172,2,"2025-07-08T08:30:57.708",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335746,1751963457717,"fUST",-1045.88465562,0.00021172,2,"2025-07-08T08:30:57.717",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335748,1751963457726,"fUST",-194.685307,0.00021172,2,"2025-07-08T08:30:57.726",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335750,1751963457736,"fUST",-223.418809,0.00021185,2,"2025-07-08T08:30:57.736",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335752,1751963457747,"fUST",-151.0,0.00021189,4,"2025-07-08T08:30:57.747",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335754,1751963457756,"fUST",-286.0,0.00021257,2,"2025-07-08T08:30:57.756",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335756,1751963457765,"fUST",-194.685307,0.00021264,2,"2025-07-08T08:30:57.765",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335758,1751963457775,"fUST",-223.418809,0.00021278,2,"2025-07-08T08:30:57.775",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335760,1751963457784,"fUST",-165.976587,0.00021279,2,"2025-07-08T08:30:57.784",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335762,1751963457793,"fUST",-286.0,0.00021293,2,"2025-07-08T08:30:57.793",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335764,1751963457802,"fUST",-286.0,0.00021293,2,"2025-07-08T08:30:57.802",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335766,1751963457812,"fUST",-154.403203,0.00021306,2,"2025-07-08T08:30:57.812",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335768,1751963457821,"fUST",-154.403203,0.00021306,2,"2025-07-08T08:30:57.821",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335770,1751963457830,"fUST",-1622.34468089,0.00021314,5,"2025-07-08T08:30:57.830",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335772,1751963457839,"fUST",-159.821429,0.00021338,2,"2025-07-08T08:30:57.839",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370335774,1751963457848,"fUST",-545.53720477,0.0002134,2,"2025-07-08T08:30:57.848",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336016,1751963460622,"fUST",166.73169593,0.000273,120,"2025-07-08T08:31:00.622",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336622,1751964220463,"fUST",-24835.0,0.00018018,2,"2025-07-08T08:43:40.463",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336623,1751964225931,"fUST",500.0,0.00027397,120,"2025-07-08T08:43:45.931",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336624,1751964241336,"fUST",500.0,0.00027397,120,"2025-07-08T08:44:01.336",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336626,1751964258838,"fUST",186.0,0.00027397,120,"2025-07-08T08:44:18.838",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336628,1751964471618,"fUST",5000.0,0.000181,9,"2025-07-08T08:47:51.618",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336629,1751964490149,"fUST",5000.0,0.000181,9,"2025-07-08T08:48:10.149",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336631,1751964576079,"fUST",4247.42022034,0.00018001,2,"2025-07-08T08:49:36.079",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336632,1751964585879,"fUST",5000.0,0.00018001,2,"2025-07-08T08:49:45.879",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336667,1751964632229,"fUST",-65.0,0.00018018,2,"2025-07-08T08:50:32.229",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336669,1751964632239,"fUST",-460.3047293,0.00018196,2,"2025-07-08T08:50:32.239",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336671,1751964632248,"fUST",-184.28715771,0.00018275,2,"2025-07-08T08:50:32.248",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336675,1751964632282,"fUST",-1221.29976255,0.00018275,2,"2025-07-08T08:50:32.282",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336677,1751964632293,"fUST",-381.37722714,0.00018275,2,"2025-07-08T08:50:32.293",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336679,1751964632303,"fUST",-230.6073779,0.00018603,2,"2025-07-08T08:50:32.303",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336681,1751964632313,"fUST",-681.90023601,0.00018877,2,"2025-07-08T08:50:32.313",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336701,1751964632450,"fUST",-1850.89269691,0.000189,2,"2025-07-08T08:50:32.450",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336704,1751964632460,"fUST",-466.69735734,0.00019078,2,"2025-07-08T08:50:32.460",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336706,1751964632470,"fUST",-184.92036527,0.00019078,2,"2025-07-08T08:50:32.470",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336707,1751964632479,"fUST",-207.4,0.00019155,2,"2025-07-08T08:50:32.479",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336708,1751964632489,"fUST",-1200.0,0.00019164,2,"2025-07-08T08:50:32.489",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336710,1751964632498,"fUST",-300.0,0.00019165,2,"2025-07-08T08:50:32.498",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336711,1751964632507,"fUST",-151.0,0.00019166,2,"2025-07-08T08:50:32.507",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336712,1751964632516,"fUST",-151.0,0.00019166,2,"2025-07-08T08:50:32.516",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336713,1751964632525,"fUST",-151.0,0.00019166,2,"2025-07-08T08:50:32.525",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336714,1751964632534,"fUST",-292.44,0.00019166,2,"2025-07-08T08:50:32.534",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336715,1751964632544,"fUST",-500.0,0.00019166,2,"2025-07-08T08:50:32.544",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336716,1751964632553,"fUST",-500.0,0.00019166,2,"2025-07-08T08:50:32.553",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336717,1751964632563,"fUST",-500.0,0.00019166,2,"2025-07-08T08:50:32.563",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336718,1751964632572,"fUST",-500.0,0.00019166,2,"2025-07-08T08:50:32.572",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336719,1751964632581,"fUST",-500.0,0.00019166,2,"2025-07-08T08:50:32.581",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336720,1751964632590,"fUST",-500.0,0.00019166,2,"2025-07-08T08:50:32.590",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336721,1751964632599,"fUST",-500.0,0.00019166,2,"2025-07-08T08:50:32.599",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336722,1751964632609,"fUST",-500.0,0.00019166,2,"2025-07-08T08:50:32.609",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336723,1751964632618,"fUST",-500.0,0.00019166,2,"2025-07-08T08:50:32.618",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336724,1751964632628,"fUST",-500.0,0.00019166,2,"2025-07-08T08:50:32.628",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336725,1751964632637,"fUST",-500.0,0.00019166,2,"2025-07-08T08:50:32.637",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336726,1751964632647,"fUST",-500.0,0.00019166,2,"2025-07-08T08:50:32.647",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336727,1751964632655,"fUST",-500.0,0.00019166,2,"2025-07-08T08:50:32.655",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336728,1751964632664,"fUST",-500.0,0.00019166,2,"2025-07-08T08:50:32.664",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336729,1751964632674,"fUST",-500.0,0.00019166,2,"2025-07-08T08:50:32.674",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336730,1751964632684,"fUST",-500.0,0.00019166,2,"2025-07-08T08:50:32.684",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336731,1751964632693,"fUST",-500.0,0.00019166,2,"2025-07-08T08:50:32.693",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336732,1751964632702,"fUST",-500.0,0.00019166,2,"2025-07-08T08:50:32.702",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336733,1751964632711,"fUST",-500.0,0.00019166,2,"2025-07-08T08:50:32.711",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336734,1751964632721,"fUST",-500.0,0.00019166,2,"2025-07-08T08:50:32.721",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336735,1751964632730,"fUST",-500.0,0.00019166,2,"2025-07-08T08:50:32.730",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336736,1751964632739,"fUST",-500.0,0.00019166,2,"2025-07-08T08:50:32.739",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336737,1751964632749,"fUST",-371.56,0.00019168,3,"2025-07-08T08:50:32.749",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336738,1751964632758,"fUST",-185.78,0.00019168,3,"2025-07-08T08:50:32.758",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336739,1751964632767,"fUST",-557.36,0.00019168,3,"2025-07-08T08:50:32.767",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336740,1751964632776,"fUST",-500.0,0.00019177,2,"2025-07-08T08:50:32.776",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336741,1751964632785,"fUST",-500.0,0.00019177,2,"2025-07-08T08:50:32.785",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336742,1751964632794,"fUST",-250.83840928,0.00019177,2,"2025-07-08T08:50:32.794",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336743,1751964632804,"fUST",-242.52929141,0.00019177,2,"2025-07-08T08:50:32.804",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336744,1751964632813,"fUST",-195.92963683,0.00019177,2,"2025-07-08T08:50:32.813",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336745,1751964632822,"fUST",-328.80183545,0.00019177,2,"2025-07-08T08:50:32.822",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336746,1751964632831,"fUST",-234.41219188,0.00019177,2,"2025-07-08T08:50:32.831",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336747,1751964632840,"fUST",-617.79014107,0.00019177,2,"2025-07-08T08:50:32.840",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336748,1751964632849,"fUST",-500.0,0.00019177,2,"2025-07-08T08:50:32.849",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336749,1751964632859,"fUST",-500.0,0.00019177,2,"2025-07-08T08:50:32.859",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336750,1751964632868,"fUST",-500.0,0.00019177,2,"2025-07-08T08:50:32.868",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336751,1751964632877,"fUST",-265.36861507,0.00019177,2,"2025-07-08T08:50:32.877",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336752,1751964632887,"fUST",-504.91861386,0.00019177,2,"2025-07-08T08:50:32.887",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336753,1751964632896,"fUST",-500.0,0.00019177,2,"2025-07-08T08:50:32.896",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336754,1751964632905,"fUST",-500.0,0.00019177,2,"2025-07-08T08:50:32.905",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336755,1751964632916,"fUST",-500.0,0.00019177,2,"2025-07-08T08:50:32.916",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336756,1751964632926,"fUST",-466.09704423,0.00019177,2,"2025-07-08T08:50:32.926",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336757,1751964632936,"fUST",-500.0,0.00019177,2,"2025-07-08T08:50:32.936",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336759,1751964632945,"fUST",-500.0,0.00019177,2,"2025-07-08T08:50:32.945",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336760,1751964632954,"fUST",-352.57327533,0.00019177,2,"2025-07-08T08:50:32.954",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336762,1751964632964,"fUST",-247.72033278,0.00019177,2,"2025-07-08T08:50:32.964",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336764,1751964632973,"fUST",-216.87057222,0.00019177,2,"2025-07-08T08:50:32.973",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336765,1751964632985,"fUST",-500.0,0.00019177,2,"2025-07-08T08:50:32.985",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336766,1751964632995,"fUST",-500.0,0.00019177,2,"2025-07-08T08:50:32.995",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336767,1751964633004,"fUST",-500.0,0.00019177,2,"2025-07-08T08:50:33.004",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336768,1751964633014,"fUST",-151.0,0.00019178,2,"2025-07-08T08:50:33.014",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336769,1751964633024,"fUST",-151.0,0.00019178,2,"2025-07-08T08:50:33.024",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336770,1751964633034,"fUST",-151.0,0.00019178,2,"2025-07-08T08:50:33.034",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336771,1751964633044,"fUST",-154.653127,0.00019178,2,"2025-07-08T08:50:33.044",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336772,1751964633054,"fUST",-151.0,0.00019178,2,"2025-07-08T08:50:33.054",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336773,1751964633066,"fUST",-151.0,0.00019178,2,"2025-07-08T08:50:33.066",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336774,1751964633076,"fUST",-151.0,0.00019178,2,"2025-07-08T08:50:33.076",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336775,1751964633086,"fUST",-308.573944,0.00019178,2,"2025-07-08T08:50:33.086",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336776,1751964633096,"fUST",-308.573944,0.00019178,2,"2025-07-08T08:50:33.096",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336777,1751964633105,"fUST",-308.573944,0.00019178,2,"2025-07-08T08:50:33.105",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336778,1751964633115,"fUST",-308.573944,0.00019178,2,"2025-07-08T08:50:33.115",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336779,1751964633125,"fUST",-308.573944,0.00019178,2,"2025-07-08T08:50:33.125",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336780,1751964633135,"fUST",-308.573944,0.00019178,2,"2025-07-08T08:50:33.135",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336781,1751964633145,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:33.145",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336782,1751964633155,"fUST",-308.573944,0.00019178,2,"2025-07-08T08:50:33.155",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336783,1751964633165,"fUST",-308.573944,0.00019178,2,"2025-07-08T08:50:33.165",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336784,1751964633175,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:33.175",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336785,1751964633184,"fUST",-175.78766893,0.00019178,2,"2025-07-08T08:50:33.184",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336786,1751964633194,"fUST",-460.50304616,0.00019178,2,"2025-07-08T08:50:33.194",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336787,1751964633204,"fUST",-461.35942433,0.00019178,2,"2025-07-08T08:50:33.204",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336788,1751964633215,"fUST",-460.56948249,0.00019178,2,"2025-07-08T08:50:33.215",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336789,1751964633225,"fUST",-461.24794855,0.00019178,2,"2025-07-08T08:50:33.225",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336790,1751964633235,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:33.235",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336791,1751964633246,"fUST",-338.03928158,0.00019178,2,"2025-07-08T08:50:33.246",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336792,1751964633255,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:33.255",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336793,1751964633265,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:33.265",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336794,1751964633275,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:33.275",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336795,1751964633285,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:33.285",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336796,1751964633295,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:33.295",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336797,1751964633305,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:33.305",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336798,1751964633314,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:33.314",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336799,1751964633324,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:33.324",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336800,1751964633333,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:33.333",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336801,1751964633343,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:33.343",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336802,1751964633352,"fUST",-468.71885215,0.00019178,2,"2025-07-08T08:50:33.352",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336803,1751964633362,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:33.362",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336804,1751964633371,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:33.371",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336805,1751964633381,"fUST",-169.31058564,0.00019178,2,"2025-07-08T08:50:33.381",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336806,1751964633391,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:33.391",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336807,1751964633401,"fUST",-580.27695229,0.00019178,2,"2025-07-08T08:50:33.401",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336808,1751964633410,"fUST",-356.92758961,0.00019178,2,"2025-07-08T08:50:33.410",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336809,1751964633420,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:33.420",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336810,1751964633429,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:33.429",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336811,1751964633438,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:33.438",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336812,1751964633448,"fUST",-460.50913677,0.00019178,2,"2025-07-08T08:50:33.448",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336813,1751964633458,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:33.458",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336814,1751964633467,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:33.467",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336815,1751964633479,"fUST",-460.79132934,0.00019178,2,"2025-07-08T08:50:33.479",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336816,1751964633489,"fUST",-460.76994934,0.00019178,2,"2025-07-08T08:50:33.489",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336817,1751964633499,"fUST",-464.40499698,0.00019178,2,"2025-07-08T08:50:33.499",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336818,1751964633508,"fUST",-491.85422467,0.00019178,2,"2025-07-08T08:50:33.508",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336819,1751964633518,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:33.518",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336820,1751964633527,"fUST",-201.28796667,0.00019178,2,"2025-07-08T08:50:33.527",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336821,1751964633537,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:33.537",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336822,1751964633546,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:33.546",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336823,1751964633555,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:33.555",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336824,1751964633564,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:33.564",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336825,1751964633574,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:33.574",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336826,1751964633583,"fUST",-448.00123108,0.00019178,2,"2025-07-08T08:50:33.583",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336827,1751964633592,"fUST",-392.19541064,0.00019178,2,"2025-07-08T08:50:33.592",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336828,1751964633601,"fUST",-463.73247743,0.00019178,2,"2025-07-08T08:50:33.601",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336829,1751964633611,"fUST",-505.7163422,0.00019178,2,"2025-07-08T08:50:33.611",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336830,1751964633620,"fUST",-419.99533819,0.00019178,2,"2025-07-08T08:50:33.620",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336831,1751964633629,"fUST",-510.48910186,0.00019178,2,"2025-07-08T08:50:33.629",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336832,1751964633639,"fUST",-500.0,0.00019178,2,"2025-07-08T08:50:33.639",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336833,1751964633648,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:33.648",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336834,1751964633657,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:33.657",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336835,1751964633667,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:33.667",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336836,1751964633676,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:33.676",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336837,1751964633686,"fUST",-203.88558554,0.00019178,2,"2025-07-08T08:50:33.686",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336838,1751964633695,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:33.695",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336839,1751964633704,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:33.704",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336840,1751964633713,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:33.713",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336841,1751964633723,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:33.723",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336842,1751964633732,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:33.732",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336843,1751964633741,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:33.741",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336844,1751964633750,"fUST",-586.62152497,0.00019178,2,"2025-07-08T08:50:33.750",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336845,1751964633760,"fUST",-463.21268092,0.00019178,2,"2025-07-08T08:50:33.760",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336846,1751964633769,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:33.769",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336847,1751964633779,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:33.779",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336848,1751964633788,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:33.788",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336849,1751964633797,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:33.797",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336850,1751964633807,"fUST",-464.57086752,0.00019178,2,"2025-07-08T08:50:33.807",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336851,1751964633816,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:33.816",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336852,1751964633826,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:33.826",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336853,1751964633836,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:33.836",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336854,1751964633846,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:33.846",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336855,1751964633855,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:33.855",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336856,1751964633864,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:33.864",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336857,1751964633873,"fUST",-404.98520713,0.00019178,2,"2025-07-08T08:50:33.873",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336858,1751964633883,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:33.883",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336859,1751964633893,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:33.893",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336860,1751964633902,"fUST",-461.19381804,0.00019178,2,"2025-07-08T08:50:33.902",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336861,1751964633912,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:33.912",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336862,1751964633921,"fUST",-465.81636828,0.00019178,2,"2025-07-08T08:50:33.921",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336863,1751964633931,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:33.931",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336864,1751964633941,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:33.941",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336865,1751964633950,"fUST",-461.27021462,0.00019178,2,"2025-07-08T08:50:33.950",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336866,1751964633959,"fUST",-469.3690965,0.00019178,2,"2025-07-08T08:50:33.959",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336867,1751964633968,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:33.968",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336868,1751964633978,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:33.978",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336869,1751964633989,"fUST",-407.15345731,0.00019178,2,"2025-07-08T08:50:33.989",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336870,1751964633999,"fUST",-451.28670444,0.00019178,2,"2025-07-08T08:50:33.999",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336871,1751964634010,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.010",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336872,1751964634019,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.019",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336873,1751964634028,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.028",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336874,1751964634038,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.038",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336875,1751964634047,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.047",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336876,1751964634056,"fUST",-464.81703469,0.00019178,2,"2025-07-08T08:50:34.056",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336877,1751964634065,"fUST",-462.18885356,0.00019178,2,"2025-07-08T08:50:34.065",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336878,1751964634075,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.075",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336879,1751964634085,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.085",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336880,1751964634094,"fUST",-603.65,0.00019178,2,"2025-07-08T08:50:34.094",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336881,1751964634103,"fUST",-470.32514972,0.00019178,2,"2025-07-08T08:50:34.103",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336882,1751964634113,"fUST",-461.25262893,0.00019178,2,"2025-07-08T08:50:34.113",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336883,1751964634122,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.122",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336884,1751964634132,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.132",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336885,1751964634141,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.141",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336886,1751964634151,"fUST",-501.99428105,0.00019178,2,"2025-07-08T08:50:34.151",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336887,1751964634160,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.160",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336888,1751964634169,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.169",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336889,1751964634178,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.178",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336890,1751964634187,"fUST",-1000.0,0.00019178,2,"2025-07-08T08:50:34.187",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336891,1751964634198,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.198",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336892,1751964634207,"fUST",-543.10275554,0.00019178,2,"2025-07-08T08:50:34.207",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336893,1751964634218,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.218",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336894,1751964634227,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.227",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336895,1751964634237,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.237",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336896,1751964634246,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.246",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336897,1751964634255,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.255",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336898,1751964634265,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.265",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336899,1751964634274,"fUST",-582.61367632,0.00019178,2,"2025-07-08T08:50:34.274",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336900,1751964634284,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.284",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336901,1751964634294,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.294",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336902,1751964634304,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.304",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336903,1751964634313,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.313",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336904,1751964634323,"fUST",-461.32733707,0.00019178,2,"2025-07-08T08:50:34.323",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336905,1751964634332,"fUST",-335.49092476,0.00019178,2,"2025-07-08T08:50:34.332",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336906,1751964634342,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.342",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336907,1751964634351,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.351",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336908,1751964634362,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.362",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336909,1751964634371,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.371",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336910,1751964634380,"fUST",-466.12369927,0.00019178,2,"2025-07-08T08:50:34.380",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336911,1751964634390,"fUST",-444.18860746,0.00019178,2,"2025-07-08T08:50:34.390",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336912,1751964634401,"fUST",-256.90621199,0.00019178,2,"2025-07-08T08:50:34.401",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336913,1751964634411,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.411",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336914,1751964634421,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.421",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336915,1751964634431,"fUST",-282.60466531,0.00019178,2,"2025-07-08T08:50:34.431",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336916,1751964634441,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.441",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336917,1751964634450,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.450",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336918,1751964634460,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.460",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336919,1751964634469,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.469",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336920,1751964634478,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.478",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336921,1751964634488,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.488",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336922,1751964634497,"fUST",-460.48414423,0.00019178,2,"2025-07-08T08:50:34.497",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336923,1751964634507,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.507",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336924,1751964634516,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.516",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336925,1751964634525,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.525",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336926,1751964634535,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.535",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336927,1751964634544,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.544",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336928,1751964634553,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.553",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336929,1751964634563,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.563",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336930,1751964634573,"fUST",-467.2902373,0.00019178,2,"2025-07-08T08:50:34.573",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336931,1751964634582,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.582",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336932,1751964634591,"fUST",-455.48880775,0.00019178,2,"2025-07-08T08:50:34.591",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336933,1751964634600,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.600",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336934,1751964634610,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.610",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336935,1751964634620,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.620",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336936,1751964634630,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.630",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336937,1751964634639,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.639",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336938,1751964634648,"fUST",-253.61704415,0.00019178,2,"2025-07-08T08:50:34.648",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336939,1751964634659,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.659",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336940,1751964634669,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.669",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336941,1751964634679,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.679",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336942,1751964634689,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.689",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336943,1751964634698,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.698",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336944,1751964634708,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.708",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336945,1751964634718,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.718",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336946,1751964634727,"fUST",-500.81240961,0.00019178,2,"2025-07-08T08:50:34.727",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336947,1751964634736,"fUST",-461.6328474,0.00019178,2,"2025-07-08T08:50:34.736",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336948,1751964634745,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.745",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336949,1751964634755,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.755",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336950,1751964634764,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.764",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336951,1751964634774,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.774",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336952,1751964634783,"fUST",-405.30714718,0.00019178,2,"2025-07-08T08:50:34.783",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336953,1751964634793,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.793",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336954,1751964634802,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.802",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336955,1751964634812,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.812",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336956,1751964634821,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.821",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336957,1751964634830,"fUST",-325.95100222,0.00019178,2,"2025-07-08T08:50:34.830",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336958,1751964634839,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.839",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336959,1751964634848,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.848",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336960,1751964634858,"fUST",-503.80994734,0.00019178,2,"2025-07-08T08:50:34.858",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336961,1751964634868,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.868",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336962,1751964634878,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.878",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336963,1751964634889,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.889",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336964,1751964634898,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.898",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336965,1751964634909,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.909",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336966,1751964634919,"fUST",-319.4214894,0.00019178,2,"2025-07-08T08:50:34.919",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336967,1751964634929,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.929",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336968,1751964634938,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.938",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336969,1751964634950,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.950",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336970,1751964634959,"fUST",-500.0,0.00019178,2,"2025-07-08T08:50:34.959",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336971,1751964634968,"fUST",-584.55,0.00019178,2,"2025-07-08T08:50:34.968",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336972,1751964634982,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.982",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336973,1751964634993,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:34.993",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336974,1751964635004,"fUST",-292.33543009,0.00019178,2,"2025-07-08T08:50:35.004",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336975,1751964635014,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:35.014",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336976,1751964635025,"fUST",-461.45673651,0.00019178,2,"2025-07-08T08:50:35.025",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336977,1751964635036,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:35.036",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336978,1751964635047,"fUST",-461.7188686,0.00019178,2,"2025-07-08T08:50:35.047",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336979,1751964635060,"fUST",-362.85850998,0.00019178,2,"2025-07-08T08:50:35.060",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336980,1751964635070,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:35.070",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336981,1751964635079,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:35.079",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336982,1751964635088,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:35.088",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336983,1751964635097,"fUST",-543.51701396,0.00019178,2,"2025-07-08T08:50:35.097",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336984,1751964635106,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:35.106",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336985,1751964635205,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:35.205",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336986,1751964635225,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:35.225",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336987,1751964635234,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:35.234",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336988,1751964635244,"fUST",-544.66452667,0.00019178,2,"2025-07-08T08:50:35.244",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336989,1751964635253,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:35.253",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336990,1751964635262,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:35.262",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336991,1751964635271,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:35.271",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336992,1751964635280,"fUST",-462.20171401,0.00019178,2,"2025-07-08T08:50:35.280",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336993,1751964635289,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:35.289",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336994,1751964635298,"fUST",-437.39857999,0.00019178,2,"2025-07-08T08:50:35.298",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336995,1751964635308,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:35.308",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336996,1751964635317,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:35.317",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336997,1751964635326,"fUST",-456.0,0.00019178,2,"2025-07-08T08:50:35.326",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336998,1751964635336,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:35.336",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370336999,1751964635345,"fUST",-481.06531681,0.00019178,2,"2025-07-08T08:50:35.345",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337000,1751964635354,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:35.354",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337001,1751964635363,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:35.363",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337002,1751964635373,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:35.373",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337003,1751964635382,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:35.382",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337004,1751964635391,"fUST",-500.0,0.00019178,2,"2025-07-08T08:50:35.391",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337005,1751964635401,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:35.401",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337006,1751964635410,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:35.410",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337007,1751964635419,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:35.419",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337008,1751964635428,"fUST",-1846.19,0.00019178,2,"2025-07-08T08:50:35.428",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337009,1751964635437,"fUST",-483.72,0.00019178,2,"2025-07-08T08:50:35.437",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337010,1751964635446,"fUST",-1465.1,0.00019178,2,"2025-07-08T08:50:35.446",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337011,1751964635455,"fUST",-978.85,0.00019178,2,"2025-07-08T08:50:35.455",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337012,1751964635464,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:35.464",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337013,1751964635473,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:35.473",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337014,1751964635482,"fUST",-378.00328242,0.00019178,2,"2025-07-08T08:50:35.482",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337015,1751964635529,"fUST",-81.99671758,0.00019178,2,"2025-07-08T08:50:35.529",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337016,1751964635538,"fUST",-773.96,0.00019178,2,"2025-07-08T08:50:35.538",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337017,1751964635547,"fUST",-417.26833016,0.00019178,2,"2025-07-08T08:50:35.547",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337018,1751964635558,"fUST",-42.73166984,0.00019178,2,"2025-07-08T08:50:35.558",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337019,1751964635569,"fUST",-219.6603201,0.00019178,2,"2025-07-08T08:50:35.569",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337020,1751964635578,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:35.578",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337021,1751964635588,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:35.588",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337022,1751964635597,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:35.597",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337023,1751964635606,"fUST",-102.73591443,0.00019178,2,"2025-07-08T08:50:35.606",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337024,1751964635629,"fUST",-357.26408557,0.00019178,2,"2025-07-08T08:50:35.629",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337025,1751964635638,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:35.638",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337026,1751964635647,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:35.647",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337027,1751964635656,"fUST",-396.09299853,0.00019178,2,"2025-07-08T08:50:35.656",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337063,1751964638201,"fUST",-63.90700147,0.00019178,2,"2025-07-08T08:50:38.201",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337065,1751964638211,"fUST",-1044.39,0.00019178,2,"2025-07-08T08:50:38.211",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337067,1751964638223,"fUST",-130.4476546,0.00019178,2,"2025-07-08T08:50:38.223",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337071,1751964638254,"fUST",-329.5523454,0.00019178,2,"2025-07-08T08:50:38.254",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337073,1751964638263,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:38.263",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337075,1751964638272,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:38.272",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337077,1751964638282,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:38.282",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337079,1751964638291,"fUST",-430.0,0.00019178,2,"2025-07-08T08:50:38.291",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337081,1751964638300,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:38.300",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337083,1751964638314,"fUST",-996.44,0.00019178,2,"2025-07-08T08:50:38.314",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337085,1751964638328,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:38.328",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337088,1751964638341,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:38.341",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337090,1751964638353,"fUST",-287.29681853,0.00019178,2,"2025-07-08T08:50:38.353",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337093,1751964638365,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:38.365",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337096,1751964638375,"fUST",-1330.15,0.00019178,2,"2025-07-08T08:50:38.375",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337100,1751964638387,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:38.387",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337104,1751964638399,"fUST",-726.61,0.00019178,2,"2025-07-08T08:50:38.399",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337107,1751964638411,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:38.411",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337110,1751964638423,"fUST",-560.64060451,0.00019178,2,"2025-07-08T08:50:38.423",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337113,1751964638436,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:38.436",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337115,1751964638448,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:38.448",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337117,1751964638459,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:38.459",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337119,1751964638471,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:38.471",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337122,1751964638484,"fUST",-407.75601364,0.00019178,2,"2025-07-08T08:50:38.484",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337124,1751964638497,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:38.497",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337126,1751964638509,"fUST",-473.5,0.00019178,2,"2025-07-08T08:50:38.509",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337128,1751964638520,"fUST",-252.4331128,0.00019178,2,"2025-07-08T08:50:38.520",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337131,1751964638532,"fUST",-466.35251266,0.00019178,2,"2025-07-08T08:50:38.532",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337133,1751964638544,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:38.544",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337135,1751964638556,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:38.556",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337137,1751964638567,"fUST",-1698.3,0.00019178,2,"2025-07-08T08:50:38.567",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337139,1751964638579,"fUST",-522.87,0.00019178,2,"2025-07-08T08:50:38.579",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337142,1751964638592,"fUST",-904.19,0.00019178,2,"2025-07-08T08:50:38.592",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337144,1751964638603,"fUST",-375.13010161,0.00019178,2,"2025-07-08T08:50:38.603",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337146,1751964638615,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:38.615",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337148,1751964638626,"fUST",-641.14,0.00019178,2,"2025-07-08T08:50:38.626",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337150,1751964638636,"fUST",-457.28490599,0.00019178,2,"2025-07-08T08:50:38.636",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337152,1751964638647,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:38.647",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337155,1751964638658,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:38.658",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337157,1751964638669,"fUST",-1814.51,0.00019178,2,"2025-07-08T08:50:38.669",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337159,1751964638681,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:38.681",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337161,1751964638693,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:38.693",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337164,1751964638706,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:38.706",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337166,1751964638716,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:38.716",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337168,1751964638729,"fUST",-519.84,0.00019178,2,"2025-07-08T08:50:38.729",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337170,1751964638741,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:38.741",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337172,1751964638753,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:38.753",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337174,1751964638764,"fUST",-937.05,0.00019178,2,"2025-07-08T08:50:38.764",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337176,1751964638778,"fUST",-444.41936212,0.00019178,2,"2025-07-08T08:50:38.778",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337178,1751964638789,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:38.789",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337180,1751964638799,"fUST",-464.7567339,0.00019178,2,"2025-07-08T08:50:38.799",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337182,1751964638808,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:38.808",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337184,1751964638818,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:38.818",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337186,1751964638829,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:38.829",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337188,1751964638842,"fUST",-461.210125,0.00019178,2,"2025-07-08T08:50:38.842",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337191,1751964638856,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:38.856",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337193,1751964638869,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:38.869",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337195,1751964638881,"fUST",-316.52034339,0.00019178,2,"2025-07-08T08:50:38.881",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337198,1751964638895,"fUST",-84.13162392,0.00019178,2,"2025-07-08T08:50:38.895",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337200,1751964638906,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:38.906",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337202,1751964638917,"fUST",-661.09,0.00019178,2,"2025-07-08T08:50:38.917",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337204,1751964638928,"fUST",-71.26337611,0.00019178,2,"2025-07-08T08:50:38.928",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337207,1751964638943,"fUST",-388.73662389,0.00019178,2,"2025-07-08T08:50:38.943",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337209,1751964638954,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:38.954",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337211,1751964638966,"fUST",-659.88,0.00019178,2,"2025-07-08T08:50:38.966",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337213,1751964638979,"fUST",-281.22462031,0.00019178,2,"2025-07-08T08:50:38.979",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337215,1751964638992,"fUST",-349.49570151,0.00019178,2,"2025-07-08T08:50:38.992",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337218,1751964639007,"fUST",-110.50429849,0.00019178,2,"2025-07-08T08:50:39.007",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337220,1751964639019,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:39.019",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337222,1751964639030,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:39.030",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337224,1751964639041,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:39.041",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337226,1751964639052,"fUST",-963.36,0.00019178,2,"2025-07-08T08:50:39.052",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337228,1751964639067,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:39.067",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337231,1751964639078,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:39.078",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337233,1751964639089,"fUST",-463.33443809,0.00019178,2,"2025-07-08T08:50:39.089",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337235,1751964639100,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:39.100",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337237,1751964639111,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:39.111",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337239,1751964639122,"fUST",-122.54627927,0.00019178,2,"2025-07-08T08:50:39.122",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337241,1751964639135,"fUST",-337.45372073,0.00019178,2,"2025-07-08T08:50:39.135",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337243,1751964639147,"fUST",-77.59173227,0.00019178,2,"2025-07-08T08:50:39.147",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337246,1751964639160,"fUST",-382.40826773,0.00019178,2,"2025-07-08T08:50:39.160",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337248,1751964639171,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:39.171",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337250,1751964639182,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:39.182",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337252,1751964639193,"fUST",-500.0,0.00019205,2,"2025-07-08T08:50:39.193",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337254,1751964639204,"fUST",-500.0,0.00019233,2,"2025-07-08T08:50:39.204",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337256,1751964639214,"fUST",-500.0,0.0001926,2,"2025-07-08T08:50:39.214",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337258,1751964639225,"fUST",-203.34760369,0.00019288,2,"2025-07-08T08:50:39.225",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337260,1751964639237,"fUST",-308.573944,0.00019452,2,"2025-07-08T08:50:39.237",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337262,1751964639248,"fUST",-308.573944,0.00019452,2,"2025-07-08T08:50:39.248",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337264,1751964639258,"fUST",-460.0,0.00019452,2,"2025-07-08T08:50:39.258",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337266,1751964639268,"fUST",-460.0,0.00019452,2,"2025-07-08T08:50:39.268",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337268,1751964639279,"fUST",-460.0,0.00019452,2,"2025-07-08T08:50:39.279",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337270,1751964639289,"fUST",-460.0,0.00019452,2,"2025-07-08T08:50:39.289",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337272,1751964639300,"fUST",-460.0,0.00019452,2,"2025-07-08T08:50:39.300",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337274,1751964639311,"fUST",-460.0,0.00019452,2,"2025-07-08T08:50:39.311",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337276,1751964639322,"fUST",-460.0,0.00019452,2,"2025-07-08T08:50:39.322",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337279,1751964639333,"fUST",-460.0,0.00019452,2,"2025-07-08T08:50:39.333",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337281,1751964639343,"fUST",-17.78878658,0.00019452,2,"2025-07-08T08:50:39.343",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337324,1751964639773,"fUST",-442.21121342,0.00019452,2,"2025-07-08T08:50:39.773",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337326,1751964639782,"fUST",-460.0,0.00019452,2,"2025-07-08T08:50:39.782",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337328,1751964639792,"fUST",-579.36,0.00019452,2,"2025-07-08T08:50:39.792",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337329,1751964639801,"fUST",-584.55,0.00019452,2,"2025-07-08T08:50:39.801",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337331,1751964639810,"fUST",-460.0,0.00019452,2,"2025-07-08T08:50:39.810",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337333,1751964639820,"fUST",-460.0,0.00019452,2,"2025-07-08T08:50:39.820",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337335,1751964639829,"fUST",-460.0,0.00019452,2,"2025-07-08T08:50:39.829",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337337,1751964639838,"fUST",-460.0,0.00019452,2,"2025-07-08T08:50:39.838",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337339,1751964639847,"fUST",-460.0,0.00019452,2,"2025-07-08T08:50:39.847",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337341,1751964639856,"fUST",-460.0,0.00019452,2,"2025-07-08T08:50:39.856",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337343,1751964639865,"fUST",-460.0,0.00019452,2,"2025-07-08T08:50:39.865",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337345,1751964639874,"fUST",-460.0,0.00019452,2,"2025-07-08T08:50:39.874",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337347,1751964639886,"fUST",-460.0,0.00019452,2,"2025-07-08T08:50:39.886",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337349,1751964639895,"fUST",-1846.19,0.00019452,2,"2025-07-08T08:50:39.895",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337351,1751964639904,"fUST",-483.72,0.00019452,2,"2025-07-08T08:50:39.904",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337353,1751964639914,"fUST",-460.0,0.00019452,2,"2025-07-08T08:50:39.914",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337355,1751964639923,"fUST",-1465.1,0.00019452,2,"2025-07-08T08:50:39.923",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337357,1751964639932,"fUST",-978.85,0.00019452,2,"2025-07-08T08:50:39.932",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337360,1751964639941,"fUST",-460.0,0.00019452,2,"2025-07-08T08:50:39.941",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337362,1751964639950,"fUST",-389.47,0.00019452,2,"2025-07-08T08:50:39.950",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337364,1751964639959,"fUST",-773.96,0.00019452,2,"2025-07-08T08:50:39.959",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337366,1751964639969,"fUST",-460.0,0.00019452,2,"2025-07-08T08:50:39.969",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337367,1751964639978,"fUST",-460.0,0.00019452,2,"2025-07-08T08:50:39.978",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337369,1751964639990,"fUST",-460.0,0.00019452,2,"2025-07-08T08:50:39.990",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337371,1751964639999,"fUST",-460.0,0.00019452,2,"2025-07-08T08:50:39.999",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337373,1751964640008,"fUST",-1044.39,0.00019452,2,"2025-07-08T08:50:40.008",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337375,1751964640017,"fUST",-532.99798412,0.00019452,2,"2025-07-08T08:50:40.017",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337377,1751964640028,"fUST",-996.44,0.00019452,2,"2025-07-08T08:50:40.028",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337379,1751964640037,"fUST",-460.0,0.00019452,2,"2025-07-08T08:50:40.037",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337381,1751964640046,"fUST",-1330.15,0.00019452,2,"2025-07-08T08:50:40.046",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337383,1751964640056,"fUST",-726.61,0.00019452,2,"2025-07-08T08:50:40.056",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337385,1751964640065,"fUST",-460.0,0.00019452,2,"2025-07-08T08:50:40.065",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337387,1751964640075,"fUST",-473.5,0.00019452,2,"2025-07-08T08:50:40.075",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337389,1751964640085,"fUST",-1698.3,0.00019452,2,"2025-07-08T08:50:40.085",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337391,1751964640094,"fUST",-522.87,0.00019452,2,"2025-07-08T08:50:40.094",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337393,1751964640103,"fUST",-904.19,0.00019452,2,"2025-07-08T08:50:40.103",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337395,1751964640112,"fUST",-641.14,0.00019452,2,"2025-07-08T08:50:40.112",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337396,1751964640121,"fUST",-1814.51,0.00019452,2,"2025-07-08T08:50:40.121",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337398,1751964640130,"fUST",-364.2280048,0.00019452,2,"2025-07-08T08:50:40.130",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337400,1751964640142,"fUST",-155.6119952,0.00019452,2,"2025-07-08T08:50:40.142",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337402,1751964640151,"fUST",-460.0,0.00019452,2,"2025-07-08T08:50:40.151",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337404,1751964640160,"fUST",-937.05,0.00019452,2,"2025-07-08T08:50:40.160",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337406,1751964640170,"fUST",-460.0,0.00019452,2,"2025-07-08T08:50:40.170",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337407,1751964640179,"fUST",-460.0,0.00019452,2,"2025-07-08T08:50:40.179",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337409,1751964640188,"fUST",-460.0,0.00019452,2,"2025-07-08T08:50:40.188",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337411,1751964640198,"fUST",-659.88,0.00019452,2,"2025-07-08T08:50:40.198",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337413,1751964640207,"fUST",-661.09,0.00019452,2,"2025-07-08T08:50:40.207",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337415,1751964640216,"fUST",-963.36,0.00019452,2,"2025-07-08T08:50:40.216",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337417,1751964640227,"fUST",-460.0,0.00019452,2,"2025-07-08T08:50:40.227",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337419,1751964640236,"fUST",-460.0,0.00019452,2,"2025-07-08T08:50:40.236",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337421,1751964640245,"fUST",-460.0,0.00019452,2,"2025-07-08T08:50:40.245",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337422,1751964640255,"fUST",-226.56429631,0.00019452,2,"2025-07-08T08:50:40.255",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337424,1751964640266,"fUST",-287.70733921,0.00019452,2,"2025-07-08T08:50:40.266",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337451,1751964640580,"fUST",-27.21836448,0.00019452,2,"2025-07-08T08:50:40.580",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337453,1751964640591,"fUST",-215.2437778,0.00019466,2,"2025-07-08T08:50:40.591",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337455,1751964640600,"fUST",-157.53785772,0.00019466,2,"2025-07-08T08:50:40.600",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337464,1751964640695,"fUST",-72.97314602,0.00019466,2,"2025-07-08T08:50:40.695",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337466,1751964640705,"fUST",-160.0,0.00019466,2,"2025-07-08T08:50:40.705",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337468,1751964640714,"fUST",-848.40570879,0.00019466,2,"2025-07-08T08:50:40.714",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337470,1751964640724,"fUST",-837.89306043,0.00019466,2,"2025-07-08T08:50:40.724",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337472,1751964640733,"fUST",-160.0,0.00019466,2,"2025-07-08T08:50:40.733",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337474,1751964640742,"fUST",-308.573944,0.0001955,2,"2025-07-08T08:50:40.742",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337475,1751964640751,"fUST",-308.573944,0.0001955,2,"2025-07-08T08:50:40.751",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337477,1751964640761,"fUST",-2710.1618144,0.00019626,2,"2025-07-08T08:50:40.761",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337479,1751964640770,"fUST",-276.4569701,0.00019723,2,"2025-07-08T08:50:40.770",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337481,1751964640780,"fUST",-1512.88299882,0.00019723,2,"2025-07-08T08:50:40.780",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337483,1751964640789,"fUST",-1512.88299882,0.00019723,2,"2025-07-08T08:50:40.789",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337484,1751964640798,"fUST",-500.0,0.00019723,2,"2025-07-08T08:50:40.798",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337486,1751964640807,"fUST",-1512.88299882,0.00019723,2,"2025-07-08T08:50:40.807",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337488,1751964640816,"fUST",-1512.88299882,0.00019723,2,"2025-07-08T08:50:40.816",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337490,1751964640825,"fUST",-1512.88299882,0.00019723,2,"2025-07-08T08:50:40.825",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337492,1751964640835,"fUST",-1512.88299882,0.00019723,2,"2025-07-08T08:50:40.835",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337494,1751964640844,"fUST",-1512.88299882,0.00019723,2,"2025-07-08T08:50:40.844",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337496,1751964640854,"fUST",-1512.88299882,0.00019723,2,"2025-07-08T08:50:40.854",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337498,1751964640862,"fUST",-1512.88299882,0.00019723,2,"2025-07-08T08:50:40.862",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337499,1751964640872,"fUST",-1512.88299882,0.00019723,2,"2025-07-08T08:50:40.872",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337501,1751964640882,"fUST",-1512.88299882,0.00019723,2,"2025-07-08T08:50:40.882",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337503,1751964640891,"fUST",-1512.88299882,0.00019723,2,"2025-07-08T08:50:40.891",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337505,1751964640900,"fUST",-1512.88299882,0.00019723,2,"2025-07-08T08:50:40.900",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337507,1751964640910,"fUST",-1512.88299882,0.00019723,2,"2025-07-08T08:50:40.910",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337509,1751964640920,"fUST",-308.573944,0.00019726,2,"2025-07-08T08:50:40.920",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337511,1751964640930,"fUST",-308.573944,0.00019726,2,"2025-07-08T08:50:40.930",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337513,1751964640939,"fUST",-460.0,0.00019726,2,"2025-07-08T08:50:40.939",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337515,1751964640948,"fUST",-460.0,0.00019726,2,"2025-07-08T08:50:40.948",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337516,1751964640958,"fUST",-460.0,0.00019726,2,"2025-07-08T08:50:40.958",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337518,1751964640967,"fUST",-460.0,0.00019726,2,"2025-07-08T08:50:40.967",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337519,1751964640977,"fUST",-210.36550983,0.00019726,2,"2025-07-08T08:50:40.977",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337520,1751964640990,"fUST",-341.121098,0.00019726,2,"2025-07-08T08:50:40.990",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337521,1751964641000,"fUST",-377.5802894,0.00019726,2,"2025-07-08T08:50:41.000",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337522,1751964641014,"fUST",-82.4197106,0.00019726,2,"2025-07-08T08:50:41.014",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337523,1751964641023,"fUST",-584.55,0.00019726,2,"2025-07-08T08:50:41.023",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337524,1751964641033,"fUST",-460.0,0.00019726,2,"2025-07-08T08:50:41.033",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337525,1751964641042,"fUST",-460.0,0.00019726,2,"2025-07-08T08:50:41.042",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337526,1751964641053,"fUST",-460.0,0.00019726,2,"2025-07-08T08:50:41.053",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337527,1751964641063,"fUST",-460.0,0.00019726,2,"2025-07-08T08:50:41.063",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337528,1751964641072,"fUST",-460.0,0.00019726,2,"2025-07-08T08:50:41.072",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337529,1751964641081,"fUST",-520.88114931,0.00019726,2,"2025-07-08T08:50:41.081",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337530,1751964641091,"fUST",-1846.19,0.00019726,2,"2025-07-08T08:50:41.091",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337531,1751964641100,"fUST",-483.72,0.00019726,2,"2025-07-08T08:50:41.100",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337532,1751964641110,"fUST",-460.0,0.00019726,2,"2025-07-08T08:50:41.110",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337533,1751964641120,"fUST",-1465.1,0.00019726,2,"2025-07-08T08:50:41.120",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337534,1751964641129,"fUST",-978.85,0.00019726,2,"2025-07-08T08:50:41.129",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337535,1751964641138,"fUST",-460.0,0.00019726,2,"2025-07-08T08:50:41.138",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337536,1751964641148,"fUST",-773.96,0.00019726,2,"2025-07-08T08:50:41.148",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337537,1751964641157,"fUST",-209.21236285,0.00019726,2,"2025-07-08T08:50:41.157",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337538,1751964641166,"fUST",-460.0,0.00019726,2,"2025-07-08T08:50:41.166",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337539,1751964641175,"fUST",-460.0,0.00019726,2,"2025-07-08T08:50:41.175",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337540,1751964641185,"fUST",-460.0,0.00019726,2,"2025-07-08T08:50:41.185",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337541,1751964641195,"fUST",-1044.39,0.00019726,2,"2025-07-08T08:50:41.195",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337542,1751964641204,"fUST",-996.44,0.00019726,2,"2025-07-08T08:50:41.204",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337543,1751964641213,"fUST",-460.0,0.00019726,2,"2025-07-08T08:50:41.213",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337544,1751964641223,"fUST",-1330.15,0.00019726,2,"2025-07-08T08:50:41.223",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337545,1751964641232,"fUST",-726.61,0.00019726,2,"2025-07-08T08:50:41.232",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337546,1751964641242,"fUST",-473.5,0.00019726,2,"2025-07-08T08:50:41.242",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337547,1751964641251,"fUST",-1698.3,0.00019726,2,"2025-07-08T08:50:41.251",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337548,1751964641260,"fUST",-522.87,0.00019726,2,"2025-07-08T08:50:41.260",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337549,1751964641269,"fUST",-904.19,0.00019726,2,"2025-07-08T08:50:41.269",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337550,1751964641278,"fUST",-641.14,0.00019726,2,"2025-07-08T08:50:41.278",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337551,1751964641287,"fUST",-1814.51,0.00019726,2,"2025-07-08T08:50:41.287",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337552,1751964641297,"fUST",-519.84,0.00019726,2,"2025-07-08T08:50:41.297",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337553,1751964641307,"fUST",-937.05,0.00019726,2,"2025-07-08T08:50:41.307",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337554,1751964641316,"fUST",-460.0,0.00019726,2,"2025-07-08T08:50:41.316",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337555,1751964641325,"fUST",-460.0,0.00019726,2,"2025-07-08T08:50:41.325",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337556,1751964641335,"fUST",-460.0,0.00019726,2,"2025-07-08T08:50:41.335",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337557,1751964641344,"fUST",-659.88,0.00019726,2,"2025-07-08T08:50:41.344",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337558,1751964641353,"fUST",-661.09,0.00019726,2,"2025-07-08T08:50:41.353",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337559,1751964641362,"fUST",-963.36,0.00019726,2,"2025-07-08T08:50:41.362",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337560,1751964641371,"fUST",-460.0,0.00019726,2,"2025-07-08T08:50:41.371",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337561,1751964641381,"fUST",-460.0,0.00019726,2,"2025-07-08T08:50:41.381",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337562,1751964641390,"fUST",-491.41907198,0.00019726,2,"2025-07-08T08:50:41.390",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337563,1751964641400,"fUST",-196.99992622,0.00019738,2,"2025-07-08T08:50:41.400",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337564,1751964641409,"fUST",-168.0,0.00019753,2,"2025-07-08T08:50:41.409",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337565,1751964641419,"fUST",-500.0,0.00019763,2,"2025-07-08T08:50:41.419",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337566,1751964641428,"fUST",-168.0,0.00019822,2,"2025-07-08T08:50:41.428",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337567,1751964641437,"fUST",-1604.81235671,0.000199,2,"2025-07-08T08:50:41.437",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337568,1751964641446,"fUST",-466.69735728,0.0001994,2,"2025-07-08T08:50:41.446",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337569,1751964641455,"fUST",-210.41254191,0.0002,2,"2025-07-08T08:50:41.455",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337591,1751964643319,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:43.319",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337592,1751964643329,"fUST",-460.0,0.00019452,2,"2025-07-08T08:50:43.329",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337593,1751964643338,"fUST",-251.39957043,0.00019726,2,"2025-07-08T08:50:43.338",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337594,1751964643477,"fUST",-208.60042957,0.00019726,2,"2025-07-08T08:50:43.477",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337595,1751964643487,"fUST",-98.16140209,0.0002,2,"2025-07-08T08:50:43.487",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337596,1751964643496,"fUST",-308.573944,0.0002,2,"2025-07-08T08:50:43.496",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337597,1751964643506,"fUST",-501.3147589,0.0002,2,"2025-07-08T08:50:43.506",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337598,1751964643515,"fUST",-160.0,0.0002,2,"2025-07-08T08:50:43.515",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337599,1751964643524,"fUST",-460.0,0.0002,2,"2025-07-08T08:50:43.524",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337600,1751964643533,"fUST",-219.409,0.0002,2,"2025-07-08T08:50:43.533",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337601,1751964643542,"fUST",-460.0,0.0002,2,"2025-07-08T08:50:43.542",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337602,1751964643551,"fUST",-460.0,0.0002,2,"2025-07-08T08:50:43.551",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337603,1751964643560,"fUST",-584.55,0.0002,2,"2025-07-08T08:50:43.560",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337604,1751964643569,"fUST",-460.0,0.0002,2,"2025-07-08T08:50:43.569",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337605,1751964643578,"fUST",-460.0,0.0002,2,"2025-07-08T08:50:43.578",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337606,1751964643587,"fUST",-460.0,0.0002,2,"2025-07-08T08:50:43.587",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337607,1751964643596,"fUST",-460.0,0.0002,2,"2025-07-08T08:50:43.596",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337608,1751964643605,"fUST",-1846.19,0.0002,2,"2025-07-08T08:50:43.605",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337609,1751964643615,"fUST",-483.72,0.0002,2,"2025-07-08T08:50:43.615",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337610,1751964643623,"fUST",-227.39091686,0.0002,2,"2025-07-08T08:50:43.623",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337617,1751964646210,"fUST",-460.0,0.00019178,2,"2025-07-08T08:50:46.210",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337618,1751964646219,"fUST",-460.0,0.00019452,2,"2025-07-08T08:50:46.219",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337619,1751964646229,"fUST",-460.0,0.00019726,2,"2025-07-08T08:50:46.229",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337620,1751964646238,"fUST",-232.60908314,0.0002,2,"2025-07-08T08:50:46.238",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337621,1751964646248,"fUST",-1465.1,0.0002,2,"2025-07-08T08:50:46.248",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337622,1751964646257,"fUST",-978.85,0.0002,2,"2025-07-08T08:50:46.257",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337623,1751964646267,"fUST",-151.15044358,0.0002,2,"2025-07-08T08:50:46.267",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337624,1751964646276,"fUST",-773.96,0.0002,2,"2025-07-08T08:50:46.276",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337625,1751964646286,"fUST",-460.0,0.0002,2,"2025-07-08T08:50:46.286",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337626,1751964646295,"fUST",-460.0,0.0002,2,"2025-07-08T08:50:46.295",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337627,1751964646305,"fUST",-460.0,0.0002,2,"2025-07-08T08:50:46.305",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337628,1751964646314,"fUST",-1044.39,0.0002,2,"2025-07-08T08:50:46.314",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337629,1751964646323,"fUST",-996.44,0.0002,2,"2025-07-08T08:50:46.323",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337630,1751964646333,"fUST",-460.0,0.0002,2,"2025-07-08T08:50:46.333",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337631,1751964646343,"fUST",-1330.15,0.0002,2,"2025-07-08T08:50:46.343",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337633,1751964646352,"fUST",-726.61,0.0002,2,"2025-07-08T08:50:46.352",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337634,1751964646362,"fUST",-473.5,0.0002,2,"2025-07-08T08:50:46.362",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337636,1751964646372,"fUST",-1698.3,0.0002,2,"2025-07-08T08:50:46.372",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337637,1751964646382,"fUST",-522.87,0.0002,2,"2025-07-08T08:50:46.382",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337638,1751964646391,"fUST",-904.19,0.0002,2,"2025-07-08T08:50:46.391",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337639,1751964646400,"fUST",-641.14,0.0002,2,"2025-07-08T08:50:46.400",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337640,1751964646409,"fUST",-1814.51,0.0002,2,"2025-07-08T08:50:46.409",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337641,1751964646419,"fUST",-519.84,0.0002,2,"2025-07-08T08:50:46.419",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337642,1751964646428,"fUST",-404.55448542,0.0002,2,"2025-07-08T08:50:46.428",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337643,1751964646440,"fUST",-532.49551458,0.0002,2,"2025-07-08T08:50:46.440",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337644,1751964646449,"fUST",-460.0,0.0002,2,"2025-07-08T08:50:46.449",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337645,1751964646458,"fUST",-567.97174176,0.0002,2,"2025-07-08T08:50:46.458",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337646,1751964646481,"fUST",-25.23731325,0.0002,2,"2025-07-08T08:50:46.481",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337647,1751964646490,"fUST",-460.0,0.0002,2,"2025-07-08T08:50:46.490",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337648,1751964646500,"fUST",-659.88,0.0002,2,"2025-07-08T08:50:46.500",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337649,1751964646510,"fUST",-661.09,0.0002,2,"2025-07-08T08:50:46.510",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337650,1751964646520,"fUST",-963.36,0.0002,2,"2025-07-08T08:50:46.520",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337651,1751964646529,"fUST",-460.0,0.0002,2,"2025-07-08T08:50:46.529",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337652,1751964646539,"fUST",-460.0,0.0002,2,"2025-07-08T08:50:46.539",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337653,1751964646548,"fUST",-460.0,0.0002,2,"2025-07-08T08:50:46.548",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337654,1751964646558,"fUST",-460.0,0.0002,2,"2025-07-08T08:50:46.558",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337655,1751964646568,"fUST",-967.0,0.00020014,2,"2025-07-08T08:50:46.568",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337656,1751964646577,"fUST",-1359.80901125,0.00020014,2,"2025-07-08T08:50:46.577",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337657,1751964646596,"fUST",-793.19098875,0.00020014,2,"2025-07-08T08:50:46.596",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337658,1751964646605,"fUST",-150.0,0.00020065,2,"2025-07-08T08:50:46.605",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337659,1751964646615,"fUST",-53.27729691,0.00020107,2,"2025-07-08T08:50:46.615",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337660,1751964646627,"fUST",-371.48318948,0.00020107,2,"2025-07-08T08:50:46.627",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337662,1751965163549,"fUST",351.62351,0.00017898,2,"2025-07-08T08:59:23.549",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337664,1751965204320,"fUST",292.1256588,0.00017928,2,"2025-07-08T09:00:04.320",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337667,1751965449560,"fUST",153.27196177,0.00018001,2,"2025-07-08T09:04:09.560",0.00025184999999999997,9.12,0.9564220037640437,431710509.8674914]
[370337669,1751965615150,"fUST",-153.27211636,0.00018013,2,"2025-07-08T09:06:55.150",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370337714,1751965832640,"fUST",-346.72788364,0.00018013,2,"2025-07-08T09:10:32.640",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370337716,1751965832650,"fUST",-318.82619639,0.00018013,2,"2025-07-08T09:10:32.650",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370337732,1751965832798,"fUST",-181.17380361,0.00018013,2,"2025-07-08T09:10:32.798",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370337734,1751965832808,"fUST",-500.0,0.00018013,2,"2025-07-08T09:10:32.808",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370337736,1751965832818,"fUST",-500.0,0.00018013,2,"2025-07-08T09:10:32.818",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370337738,1751965832827,"fUST",-714.10311041,0.00018054,2,"2025-07-08T09:10:32.827",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370337941,1751965838398,"fUST",-485.89688959,0.00018054,2,"2025-07-08T09:10:38.398",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370337942,1751965838408,"fUST",-500.0,0.00018056,2,"2025-07-08T09:10:38.408",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370337943,1751965838417,"fUST",-300.0,0.00018899,2,"2025-07-08T09:10:38.417",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370337944,1751965838427,"fUST",-274.0,0.00018899,2,"2025-07-08T09:10:38.427",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370337945,1751965838436,"fUST",-1233.92846461,0.000189,2,"2025-07-08T09:10:38.436",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370337946,1751965838446,"fUST",-204.61734179,0.00019006,2,"2025-07-08T09:10:38.446",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370337947,1751965838458,"fUST",-295.38265821,0.00019006,2,"2025-07-08T09:10:38.458",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370337948,1751965838467,"fUST",-235.98070007,0.00019078,2,"2025-07-08T09:10:38.467",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370337949,1751965838476,"fUST",-360.85781475,0.00019177,2,"2025-07-08T09:10:38.476",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370337950,1751965838485,"fUST",-196.15206834,0.00019177,2,"2025-07-08T09:10:38.485",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370337951,1751965838494,"fUST",-380.74865755,0.00019178,2,"2025-07-08T09:10:38.494",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370337952,1751965838503,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:38.503",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370337953,1751965838512,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:38.512",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370337954,1751965838521,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:38.521",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370337955,1751965838531,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:38.531",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370337956,1751965838540,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:38.540",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370337957,1751965838549,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:38.549",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370337958,1751965838558,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:38.558",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370337959,1751965838568,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:38.568",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370337960,1751965838577,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:38.577",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370337961,1751965838715,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:38.715",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370337962,1751965838725,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:38.725",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370337963,1751965838735,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:38.735",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370337964,1751965838744,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:38.744",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370337965,1751965838754,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:38.754",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370337966,1751965838763,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:38.763",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370337967,1751965838773,"fUST",-390.43088292,0.00019178,2,"2025-07-08T09:10:38.773",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370337968,1751965838782,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:38.782",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370337969,1751965838791,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:38.791",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370337970,1751965838800,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:38.800",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370337972,1751965838810,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:38.810",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370337974,1751965838820,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:38.820",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370337976,1751965838829,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:38.829",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370337978,1751965838839,"fUST",-509.00980804,0.00019178,2,"2025-07-08T09:10:38.839",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370337980,1751965838849,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:38.849",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370337982,1751965838859,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:38.859",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370337984,1751965838867,"fUST",-360.36497678,0.00019178,2,"2025-07-08T09:10:38.867",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370337986,1751965838877,"fUST",-331.31,0.00019178,2,"2025-07-08T09:10:38.877",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370337987,1751965838887,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:38.887",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370337988,1751965838896,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:38.896",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370337989,1751965838906,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:38.906",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370337990,1751965838916,"fUST",-391.77959839,0.00019178,2,"2025-07-08T09:10:38.916",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370337991,1751965838925,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:38.925",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370337992,1751965838935,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:38.935",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370337993,1751965838944,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:38.944",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370337994,1751965838954,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:38.954",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370337996,1751965838964,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:38.964",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370337997,1751965838973,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:38.973",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370337999,1751965838982,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:38.982",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338000,1751965838992,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:38.992",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338002,1751965839002,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.002",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338004,1751965839011,"fUST",-294.18069114,0.00019178,2,"2025-07-08T09:10:39.011",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338005,1751965839020,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.020",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338006,1751965839029,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.029",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338007,1751965839039,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.039",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338008,1751965839048,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.048",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338009,1751965839058,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.058",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338010,1751965839069,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.069",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338011,1751965839078,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.078",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338012,1751965839088,"fUST",-582.43463479,0.00019178,2,"2025-07-08T09:10:39.088",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338013,1751965839097,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.097",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338014,1751965839107,"fUST",-567.99,0.00019178,2,"2025-07-08T09:10:39.107",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338015,1751965839116,"fUST",-394.07602063,0.00019178,2,"2025-07-08T09:10:39.116",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338016,1751965839126,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.126",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338017,1751965839135,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.135",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338018,1751965839145,"fUST",-195.24071455,0.00019178,2,"2025-07-08T09:10:39.145",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338019,1751965839154,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.154",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338020,1751965839163,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.163",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338021,1751965839172,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.172",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338022,1751965839182,"fUST",-495.59,0.00019178,2,"2025-07-08T09:10:39.182",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338023,1751965839191,"fUST",-462.76073348,0.00019178,2,"2025-07-08T09:10:39.191",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338024,1751965839204,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.204",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338025,1751965839214,"fUST",-500.0,0.00019178,2,"2025-07-08T09:10:39.214",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338026,1751965839223,"fUST",-1545.26,0.00019178,2,"2025-07-08T09:10:39.223",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338027,1751965839233,"fUST",-585.13155146,0.00019178,2,"2025-07-08T09:10:39.233",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338028,1751965839243,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.243",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338029,1751965839252,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.252",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338030,1751965839262,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.262",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338031,1751965839272,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.272",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338032,1751965839282,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.282",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338033,1751965839291,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.291",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338034,1751965839301,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.301",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338035,1751965839311,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.311",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338036,1751965839320,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.320",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338037,1751965839330,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.330",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338038,1751965839340,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.340",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338039,1751965839349,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.349",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338040,1751965839359,"fUST",-2002.06,0.00019178,2,"2025-07-08T09:10:39.359",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338041,1751965839368,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.368",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338042,1751965839378,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.378",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338043,1751965839387,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.387",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338044,1751965839397,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.397",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338045,1751965839406,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.406",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338046,1751965839416,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.416",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338047,1751965839426,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.426",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338048,1751965839435,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.435",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338049,1751965839445,"fUST",-521.46,0.00019178,2,"2025-07-08T09:10:39.445",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338050,1751965839454,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.454",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338051,1751965839463,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.463",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338052,1751965839473,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.473",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338053,1751965839482,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.482",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338054,1751965839491,"fUST",-493.48635071,0.00019178,2,"2025-07-08T09:10:39.491",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338055,1751965839503,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.503",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338056,1751965839513,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.513",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338057,1751965839523,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.523",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338058,1751965839532,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.532",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338059,1751965839541,"fUST",-1120.6,0.00019178,2,"2025-07-08T09:10:39.541",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338060,1751965839551,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.551",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338061,1751965839560,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.560",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338062,1751965839569,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.569",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338063,1751965839579,"fUST",-864.38,0.00019178,2,"2025-07-08T09:10:39.579",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338064,1751965839590,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.590",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338065,1751965839604,"fUST",-365.91793566,0.00019178,2,"2025-07-08T09:10:39.604",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338066,1751965839619,"fUST",-94.08206434,0.00019178,2,"2025-07-08T09:10:39.619",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338067,1751965839628,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.628",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338068,1751965839638,"fUST",-1334.74,0.00019178,2,"2025-07-08T09:10:39.638",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338069,1751965839648,"fUST",-1959.68,0.00019178,2,"2025-07-08T09:10:39.648",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338070,1751965839657,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.657",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338071,1751965839667,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.667",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338072,1751965839676,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.676",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338073,1751965839685,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.685",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338074,1751965839695,"fUST",-1477.55,0.00019178,2,"2025-07-08T09:10:39.695",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338075,1751965839705,"fUST",-507.44065012,0.00019178,2,"2025-07-08T09:10:39.705",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338076,1751965839715,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.715",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338077,1751965839724,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.724",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338078,1751965839733,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.733",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338079,1751965839743,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.743",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338080,1751965839753,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.753",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338081,1751965839762,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.762",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338082,1751965839771,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.771",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338083,1751965839780,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.780",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338084,1751965839789,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.789",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338085,1751965839799,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.799",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338086,1751965839809,"fUST",-519.84,0.00019178,2,"2025-07-08T09:10:39.809",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338087,1751965839819,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.819",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338088,1751965839828,"fUST",-177.4536902,0.00019178,2,"2025-07-08T09:10:39.828",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338089,1751965839838,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.838",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338090,1751965839848,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.848",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338091,1751965839857,"fUST",-522.57,0.00019178,2,"2025-07-08T09:10:39.857",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338092,1751965839866,"fUST",-412.42546838,0.00019178,2,"2025-07-08T09:10:39.866",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338093,1751965839875,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.875",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338094,1751965839884,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.884",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338095,1751965839893,"fUST",-571.02,0.00019178,2,"2025-07-08T09:10:39.893",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338096,1751965839902,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.902",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338097,1751965839912,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.912",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338098,1751965839921,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.921",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338099,1751965839930,"fUST",-530.52,0.00019178,2,"2025-07-08T09:10:39.930",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338100,1751965839939,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.939",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338101,1751965839949,"fUST",-966.56,0.00019178,2,"2025-07-08T09:10:39.949",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338102,1751965839958,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.958",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338103,1751965839968,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.968",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338104,1751965839978,"fUST",-1058.52,0.00019178,2,"2025-07-08T09:10:39.978",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338106,1751965839987,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:39.987",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338108,1751965839997,"fUST",-522.87,0.00019178,2,"2025-07-08T09:10:39.997",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338109,1751965840006,"fUST",-501.18,0.00019178,2,"2025-07-08T09:10:40.006",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338110,1751965840016,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:40.016",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338111,1751965840025,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:40.025",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338112,1751965840034,"fUST",-469.66734683,0.00019178,2,"2025-07-08T09:10:40.034",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338113,1751965840048,"fUST",-30.33265317,0.00019178,2,"2025-07-08T09:10:40.048",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338114,1751965840057,"fUST",-500.0,0.00019178,2,"2025-07-08T09:10:40.057",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338115,1751965840067,"fUST",-500.0,0.00019178,2,"2025-07-08T09:10:40.067",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338116,1751965840076,"fUST",-500.0,0.00019178,2,"2025-07-08T09:10:40.076",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338118,1751965840086,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:40.086",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338119,1751965840095,"fUST",-500.0,0.00019178,2,"2025-07-08T09:10:40.095",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338120,1751965840105,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:40.105",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338121,1751965840115,"fUST",-500.0,0.00019178,2,"2025-07-08T09:10:40.115",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338122,1751965840124,"fUST",-500.0,0.00019178,2,"2025-07-08T09:10:40.124",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338123,1751965840133,"fUST",-500.0,0.00019178,2,"2025-07-08T09:10:40.133",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338124,1751965840142,"fUST",-500.0,0.00019178,2,"2025-07-08T09:10:40.142",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338125,1751965840151,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:40.151",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338126,1751965840160,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:40.160",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338127,1751965840169,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:40.169",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338128,1751965840178,"fUST",-157.85604429,0.00019178,2,"2025-07-08T09:10:40.178",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338129,1751965840188,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:40.188",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338130,1751965840200,"fUST",-508.17,0.00019178,2,"2025-07-08T09:10:40.200",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338131,1751965840209,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:40.209",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338132,1751965840218,"fUST",-1061.64,0.00019178,2,"2025-07-08T09:10:40.218",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338133,1751965840227,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:40.227",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338134,1751965840236,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:40.236",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338135,1751965840246,"fUST",-661.09,0.00019178,2,"2025-07-08T09:10:40.246",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338136,1751965840256,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:40.256",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338137,1751965840265,"fUST",-500.0,0.00019178,2,"2025-07-08T09:10:40.265",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338138,1751965840277,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:40.277",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338139,1751965840286,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:40.286",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338140,1751965840295,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:40.295",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338141,1751965840305,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:40.305",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338142,1751965840314,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:40.314",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338143,1751965840325,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:40.325",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338144,1751965840334,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:40.334",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338145,1751965840343,"fUST",-523.31,0.00019178,2,"2025-07-08T09:10:40.343",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338146,1751965840353,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:40.353",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338147,1751965840363,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:40.363",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338148,1751965840373,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:40.373",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338149,1751965840382,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:40.382",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338150,1751965840392,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:40.392",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338151,1751965840401,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:40.401",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338152,1751965840411,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:40.411",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338153,1751965840420,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:40.420",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338154,1751965840430,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:40.430",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338155,1751965840439,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:40.439",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338156,1751965840448,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:40.448",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338157,1751965840458,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:40.458",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338158,1751965840467,"fUST",-517.0,0.00019178,2,"2025-07-08T09:10:40.467",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338160,1751965840476,"fUST",-549.32658382,0.00019178,2,"2025-07-08T09:10:40.476",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338161,1751965840485,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:40.485",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338162,1751965840494,"fUST",-422.87357818,0.00019178,2,"2025-07-08T09:10:40.494",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338163,1751965840504,"fUST",-460.0,0.00019178,2,"2025-07-08T09:10:40.504",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338164,1751965840513,"fUST",-393.48169668,0.00019178,2,"2025-07-08T09:10:40.513",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338165,1751965840522,"fUST",-15.48622564,0.00019178,2,"2025-07-08T09:10:40.522",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338166,1751965840535,"fUST",-444.51377436,0.00019178,2,"2025-07-08T09:10:40.535",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338167,1751965840544,"fUST",-207.4,0.00019178,2,"2025-07-08T09:10:40.544",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338168,1751965840554,"fUST",-690.642,0.00019178,2,"2025-07-08T09:10:40.554",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338169,1751965840564,"fUST",-500.0,0.00019178,2,"2025-07-08T09:10:40.564",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338171,1751965840574,"fUST",-500.0,0.00019178,2,"2025-07-08T09:10:40.574",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338172,1751965840583,"fUST",-500.0,0.00019178,2,"2025-07-08T09:10:40.583",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338173,1751965840593,"fUST",-500.0,0.00019178,2,"2025-07-08T09:10:40.593",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338174,1751965840602,"fUST",-500.0,0.00019178,2,"2025-07-08T09:10:40.602",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338176,1751965840611,"fUST",-500.0,0.00019178,2,"2025-07-08T09:10:40.611",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338178,1751965840621,"fUST",-500.0,0.00019178,2,"2025-07-08T09:10:40.621",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338180,1751965840630,"fUST",-300.75455421,0.00019178,2,"2025-07-08T09:10:40.630",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338181,1751965840827,"fUST",-199.24544579,0.00019178,2,"2025-07-08T09:10:40.827",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338182,1751965840837,"fUST",-500.0,0.00019178,2,"2025-07-08T09:10:40.837",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338183,1751965840846,"fUST",-171.36686761,0.00019178,2,"2025-07-08T09:10:40.846",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338184,1751965840880,"fUST",-328.63313239,0.00019178,2,"2025-07-08T09:10:40.880",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338185,1751965840890,"fUST",-500.0,0.00019178,2,"2025-07-08T09:10:40.890",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338186,1751965840898,"fUST",-500.0,0.00019178,2,"2025-07-08T09:10:40.898",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338187,1751965840907,"fUST",-500.0,0.00019178,2,"2025-07-08T09:10:40.907",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338188,1751965840917,"fUST",-500.0,0.00019178,2,"2025-07-08T09:10:40.917",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338189,1751965840928,"fUST",-500.0,0.00019178,2,"2025-07-08T09:10:40.928",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338190,1751965840936,"fUST",-500.0,0.00019178,2,"2025-07-08T09:10:40.936",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338191,1751965840946,"fUST",-504.41663093,0.00019178,2,"2025-07-08T09:10:40.946",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338192,1751965840957,"fUST",-500.0,0.00019178,2,"2025-07-08T09:10:40.957",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338193,1751965840966,"fUST",-500.0,0.00019178,2,"2025-07-08T09:10:40.966",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338194,1751965840975,"fUST",-500.0,0.00019178,2,"2025-07-08T09:10:40.975",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338195,1751965840987,"fUST",-500.0,0.00019178,2,"2025-07-08T09:10:40.987",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338196,1751965840999,"fUST",-196.73023604,0.00019178,2,"2025-07-08T09:10:40.999",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338197,1751965841012,"fUST",-303.26976396,0.00019178,2,"2025-07-08T09:10:41.012",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338198,1751965841021,"fUST",-474.18513648,0.00019233,2,"2025-07-08T09:10:41.021",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338199,1751965841030,"fUST",-184.92036526,0.00019351,2,"2025-07-08T09:10:41.030",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338200,1751965841039,"fUST",-235.98070006,0.00019411,2,"2025-07-08T09:10:41.039",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338201,1751965841049,"fUST",-460.0,0.00019451,2,"2025-07-08T09:10:41.049",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338202,1751965841058,"fUST",-460.0,0.00019451,2,"2025-07-08T09:10:41.058",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338203,1751965841067,"fUST",-460.0,0.00019451,2,"2025-07-08T09:10:41.067",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338204,1751965841077,"fUST",-1083.06,0.00019451,2,"2025-07-08T09:10:41.077",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338205,1751965841086,"fUST",-539.55,0.00019451,2,"2025-07-08T09:10:41.086",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338206,1751965841095,"fUST",-460.0,0.00019451,2,"2025-07-08T09:10:41.095",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338207,1751965841104,"fUST",-813.67,0.00019451,2,"2025-07-08T09:10:41.104",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338208,1751965841113,"fUST",-460.0,0.00019451,2,"2025-07-08T09:10:41.113",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338209,1751965841121,"fUST",-1814.51,0.00019451,2,"2025-07-08T09:10:41.121",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338210,1751965841130,"fUST",-500.0,0.00019451,2,"2025-07-08T09:10:41.130",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338211,1751965841140,"fUST",-500.0,0.00019451,2,"2025-07-08T09:10:41.140",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338212,1751965841148,"fUST",-742.52,0.00019451,2,"2025-07-08T09:10:41.148",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338213,1751965841157,"fUST",-460.0,0.00019451,2,"2025-07-08T09:10:41.157",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338214,1751965841166,"fUST",-356.45583702,0.00019452,2,"2025-07-08T09:10:41.166",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338215,1751965841176,"fUST",-460.0,0.00019452,2,"2025-07-08T09:10:41.176",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338216,1751965841186,"fUST",-460.0,0.00019452,2,"2025-07-08T09:10:41.186",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338217,1751965841196,"fUST",-460.0,0.00019452,2,"2025-07-08T09:10:41.196",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338218,1751965841207,"fUST",-460.0,0.00019452,2,"2025-07-08T09:10:41.207",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338219,1751965841217,"fUST",-460.0,0.00019452,2,"2025-07-08T09:10:41.217",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338220,1751965841227,"fUST",-460.0,0.00019452,2,"2025-07-08T09:10:41.227",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338221,1751965841236,"fUST",-460.0,0.00019452,2,"2025-07-08T09:10:41.236",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338222,1751965841245,"fUST",-460.0,0.00019452,2,"2025-07-08T09:10:41.245",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338223,1751965841255,"fUST",-160.0,0.00019452,2,"2025-07-08T09:10:41.255",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338224,1751965841264,"fUST",-460.0,0.00019452,2,"2025-07-08T09:10:41.264",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338225,1751965841273,"fUST",-460.0,0.00019452,2,"2025-07-08T09:10:41.273",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338226,1751965841283,"fUST",-460.0,0.00019452,2,"2025-07-08T09:10:41.283",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338227,1751965841292,"fUST",-460.0,0.00019452,2,"2025-07-08T09:10:41.292",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338228,1751965841301,"fUST",-567.99,0.00019452,2,"2025-07-08T09:10:41.301",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338229,1751965841310,"fUST",-460.0,0.00019452,2,"2025-07-08T09:10:41.310",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338230,1751965841319,"fUST",-460.0,0.00019452,2,"2025-07-08T09:10:41.319",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338231,1751965841328,"fUST",-460.0,0.00019452,2,"2025-07-08T09:10:41.328",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338232,1751965841337,"fUST",-460.0,0.00019452,2,"2025-07-08T09:10:41.337",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338233,1751965841347,"fUST",-2002.06,0.00019452,2,"2025-07-08T09:10:41.347",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338234,1751965841356,"fUST",-460.0,0.00019452,2,"2025-07-08T09:10:41.356",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338235,1751965841365,"fUST",-460.0,0.00019452,2,"2025-07-08T09:10:41.365",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338236,1751965841374,"fUST",-460.0,0.00019452,2,"2025-07-08T09:10:41.374",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338237,1751965841384,"fUST",-521.46,0.00019452,2,"2025-07-08T09:10:41.384",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338238,1751965841393,"fUST",-460.0,0.00019452,2,"2025-07-08T09:10:41.393",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338239,1751965841402,"fUST",-460.0,0.00019452,2,"2025-07-08T09:10:41.402",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338240,1751965841411,"fUST",-460.0,0.00019452,2,"2025-07-08T09:10:41.411",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338241,1751965841420,"fUST",-460.0,0.00019452,2,"2025-07-08T09:10:41.420",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338242,1751965841430,"fUST",-460.0,0.00019452,2,"2025-07-08T09:10:41.430",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338243,1751965841438,"fUST",-1120.6,0.00019452,2,"2025-07-08T09:10:41.438",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338244,1751965841447,"fUST",-460.0,0.00019452,2,"2025-07-08T09:10:41.447",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338245,1751965841456,"fUST",-460.0,0.00019452,2,"2025-07-08T09:10:41.456",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338246,1751965841466,"fUST",-864.38,0.00019452,2,"2025-07-08T09:10:41.466",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338247,1751965841475,"fUST",-1334.74,0.00019452,2,"2025-07-08T09:10:41.475",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338248,1751965841485,"fUST",-1959.68,0.00019452,2,"2025-07-08T09:10:41.485",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338249,1751965841495,"fUST",-460.0,0.00019452,2,"2025-07-08T09:10:41.495",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338250,1751965841504,"fUST",-1477.55,0.00019452,2,"2025-07-08T09:10:41.504",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338251,1751965841513,"fUST",-460.0,0.00019452,2,"2025-07-08T09:10:41.513",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338252,1751965841523,"fUST",-460.0,0.00019452,2,"2025-07-08T09:10:41.523",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338253,1751965841533,"fUST",-460.0,0.00019452,2,"2025-07-08T09:10:41.533",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338254,1751965841542,"fUST",-519.84,0.00019452,2,"2025-07-08T09:10:41.542",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338255,1751965841552,"fUST",-460.0,0.00019452,2,"2025-07-08T09:10:41.552",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338256,1751965841561,"fUST",-460.0,0.00019452,2,"2025-07-08T09:10:41.561",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338257,1751965841572,"fUST",-571.02,0.00019452,2,"2025-07-08T09:10:41.572",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338258,1751965841581,"fUST",-460.0,0.00019452,2,"2025-07-08T09:10:41.581",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338259,1751965841692,"fUST",-460.0,0.00019452,2,"2025-07-08T09:10:41.692",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338260,1751965841702,"fUST",-50.26441739,0.00019452,2,"2025-07-08T09:10:41.702",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338261,1751965841714,"fUST",-480.25558261,0.00019452,2,"2025-07-08T09:10:41.714",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338262,1751965841723,"fUST",-966.56,0.00019452,2,"2025-07-08T09:10:41.723",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338263,1751965841733,"fUST",-1058.52,0.00019452,2,"2025-07-08T09:10:41.733",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338264,1751965841742,"fUST",-522.87,0.00019452,2,"2025-07-08T09:10:41.742",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338265,1751965841752,"fUST",-460.0,0.00019452,2,"2025-07-08T09:10:41.752",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338266,1751965841761,"fUST",-460.0,0.00019452,2,"2025-07-08T09:10:41.761",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338267,1751965841770,"fUST",-460.0,0.00019452,2,"2025-07-08T09:10:41.770",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338268,1751965841780,"fUST",-1061.64,0.00019452,2,"2025-07-08T09:10:41.780",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338269,1751965841790,"fUST",-573.71,0.00019452,2,"2025-07-08T09:10:41.790",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338270,1751965841799,"fUST",-460.0,0.00019452,2,"2025-07-08T09:10:41.799",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338271,1751965841809,"fUST",-661.09,0.00019452,2,"2025-07-08T09:10:41.809",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338272,1751965841818,"fUST",-460.0,0.00019452,2,"2025-07-08T09:10:41.818",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338273,1751965841828,"fUST",-460.0,0.00019452,2,"2025-07-08T09:10:41.828",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338274,1751965841838,"fUST",-460.0,0.00019452,2,"2025-07-08T09:10:41.838",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338275,1751965841847,"fUST",-460.0,0.00019452,2,"2025-07-08T09:10:41.847",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338276,1751965841856,"fUST",-460.0,0.00019452,2,"2025-07-08T09:10:41.856",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338277,1751965841865,"fUST",-517.0,0.00019452,2,"2025-07-08T09:10:41.865",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338278,1751965841874,"fUST",-460.0,0.00019452,2,"2025-07-08T09:10:41.874",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338279,1751965841884,"fUST",-213.46019802,0.00019467,2,"2025-07-08T09:10:41.884",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338280,1751965841895,"fUST",-1.78357978,0.00019467,2,"2025-07-08T09:10:41.895",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338281,1751965841904,"fUST",-160.0,0.00019467,2,"2025-07-08T09:10:41.904",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338282,1751965841913,"fUST",-230.51100374,0.00019467,2,"2025-07-08T09:10:41.913",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338283,1751965841922,"fUST",-837.89306043,0.00019467,2,"2025-07-08T09:10:41.922",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338284,1751965841931,"fUST",-848.40570879,0.00019467,2,"2025-07-08T09:10:41.931",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338285,1751965841940,"fUST",-1980.57584286,0.000196,2,"2025-07-08T09:10:41.940",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338315,1751965843551,"fUST",-1572.45,0.00019178,2,"2025-07-08T09:10:43.551",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338316,1751965843560,"fUST",-412.54999999,0.00019452,2,"2025-07-08T09:10:43.560",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338317,1751965843572,"fUST",-399.9479,0.00019452,2,"2025-07-08T09:10:43.572",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338320,1751965844566,"fUST",-759.95210001,0.00019452,2,"2025-07-08T09:10:44.566",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338321,1751965844576,"fUST",-113.91041563,0.000196,2,"2025-07-08T09:10:44.576",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338322,1751965844593,"fUST",-528.90102382,0.000196,2,"2025-07-08T09:10:44.593",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338323,1751965844607,"fUST",-1367.74232407,0.000196,2,"2025-07-08T09:10:44.607",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338334,1751965846490,"fUST",-570.42696254,0.000196,2,"2025-07-08T09:10:46.490",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338335,1751965846593,"fUST",-500.0,0.000196,2,"2025-07-08T09:10:46.593",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338336,1751965846607,"fUST",-2924.3797251,0.000196,2,"2025-07-08T09:10:46.607",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338341,1751966607697,"fUST",296.92422535,0.00018001,2,"2025-07-08T09:23:27.697",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338342,1751966624259,"fUST",180.17656023,0.00018001,2,"2025-07-08T09:23:44.259",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338361,1751966818096,"fUST",-153.27336856,0.00018219,2,"2025-07-08T09:26:58.096",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338362,1751966925387,"fUST",242350.99767573,0.00018,2,"2025-07-08T09:28:45.387",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338381,1751967031913,"fUST",-0.00013913,0.00018219,2,"2025-07-08T09:30:31.913",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338384,1751967031923,"fUST",-175.811755,0.00018319,2,"2025-07-08T09:30:31.923",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338387,1751967031933,"fUST",-246.47949505,0.000189,2,"2025-07-08T09:30:31.933",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338390,1751967031945,"fUST",-576.13948136,0.000189,2,"2025-07-08T09:30:31.945",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338392,1751967031954,"fUST",-150.12165879,0.00019078,2,"2025-07-08T09:30:31.954",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338394,1751967031964,"fUST",-350.02301796,0.00019078,2,"2025-07-08T09:30:31.964",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338396,1751967031973,"fUST",-123.71584389,0.00019177,2,"2025-07-08T09:30:31.973",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338401,1751967032020,"fUST",-642.94357132,0.00019177,2,"2025-07-08T09:30:32.020",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338440,1751967037888,"fUST",-433.34058479,0.00019177,2,"2025-07-08T09:30:37.888",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338441,1751967037898,"fUST",-300.0,0.00019177,2,"2025-07-08T09:30:37.898",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338442,1751967037908,"fUST",-300.0,0.00019177,2,"2025-07-08T09:30:37.908",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338443,1751967037918,"fUST",-300.0,0.00019177,2,"2025-07-08T09:30:37.918",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338444,1751967037928,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:37.928",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338445,1751967037938,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:37.938",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338446,1751967037948,"fUST",-164.69673876,0.00019178,2,"2025-07-08T09:30:37.948",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338447,1751967037957,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:37.957",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338448,1751967037967,"fUST",-500.0,0.00019178,2,"2025-07-08T09:30:37.967",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338449,1751967037977,"fUST",-321.6524822,0.00019178,2,"2025-07-08T09:30:37.977",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338450,1751967037987,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:37.987",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338451,1751967037996,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:37.996",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338452,1751967038006,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.006",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338453,1751967038015,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.015",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338454,1751967038025,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.025",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338455,1751967038034,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.034",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338456,1751967038043,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.043",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338457,1751967038052,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.052",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338458,1751967038062,"fUST",-216.65086378,0.00019178,2,"2025-07-08T09:30:38.062",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338459,1751967038071,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.071",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338460,1751967038080,"fUST",-522.00306263,0.00019178,2,"2025-07-08T09:30:38.080",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338461,1751967038090,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.090",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338462,1751967038100,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.100",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338463,1751967038109,"fUST",-29.11925357,0.00019178,2,"2025-07-08T09:30:38.109",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338464,1751967038122,"fUST",-430.88074643,0.00019178,2,"2025-07-08T09:30:38.122",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338465,1751967038132,"fUST",-543.16018554,0.00019178,2,"2025-07-08T09:30:38.132",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338466,1751967038142,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.142",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338467,1751967038152,"fUST",-598.89905256,0.00019178,2,"2025-07-08T09:30:38.152",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338468,1751967038162,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.162",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338469,1751967038173,"fUST",-463.66922719,0.00019178,2,"2025-07-08T09:30:38.173",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338470,1751967038184,"fUST",-467.34587506,0.00019178,2,"2025-07-08T09:30:38.184",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338471,1751967038193,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.193",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338472,1751967038203,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.203",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338473,1751967038213,"fUST",-255.19454039,0.00019178,2,"2025-07-08T09:30:38.213",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338474,1751967038223,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.223",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338475,1751967038233,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.233",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338476,1751967038242,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.242",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338477,1751967038253,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.253",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338478,1751967038263,"fUST",-501.13340853,0.00019178,2,"2025-07-08T09:30:38.263",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338479,1751967038273,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.273",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338480,1751967038283,"fUST",-461.53677414,0.00019178,2,"2025-07-08T09:30:38.283",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338481,1751967038293,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.293",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338482,1751967038302,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.302",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338483,1751967038312,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.312",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338484,1751967038321,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.321",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338485,1751967038330,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.330",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338486,1751967038341,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.341",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338487,1751967038350,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.350",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338488,1751967038360,"fUST",-460.71023839,0.00019178,2,"2025-07-08T09:30:38.360",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338489,1751967038369,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.369",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338490,1751967038379,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.379",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338491,1751967038389,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.389",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338492,1751967038398,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.398",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338493,1751967038408,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.408",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338494,1751967038419,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.419",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338495,1751967038428,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.428",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338496,1751967038441,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.441",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338497,1751967038451,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.451",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338498,1751967038461,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.461",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338499,1751967038471,"fUST",-526.94443348,0.00019178,2,"2025-07-08T09:30:38.471",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338500,1751967038480,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.480",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338501,1751967038490,"fUST",-299.03445935,0.00019178,2,"2025-07-08T09:30:38.490",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338502,1751967038499,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.499",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338503,1751967038509,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.509",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338504,1751967038519,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.519",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338505,1751967038528,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.528",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338506,1751967038538,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.538",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338507,1751967038547,"fUST",-311.33,0.00019178,2,"2025-07-08T09:30:38.547",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338508,1751967038556,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.556",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338509,1751967038565,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.565",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338510,1751967038575,"fUST",-596.1,0.00019178,2,"2025-07-08T09:30:38.575",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338511,1751967038584,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.584",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338512,1751967038593,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.593",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338513,1751967038603,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.603",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338514,1751967038612,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.612",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338515,1751967038621,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.621",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338516,1751967038630,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.630",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338517,1751967038640,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.640",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338518,1751967038649,"fUST",-460.81235246,0.00019178,2,"2025-07-08T09:30:38.649",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338519,1751967038659,"fUST",-372.82655283,0.00019178,2,"2025-07-08T09:30:38.659",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338520,1751967038668,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.668",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338521,1751967038678,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.678",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338522,1751967038690,"fUST",-339.96453533,0.00019178,2,"2025-07-08T09:30:38.690",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338523,1751967038700,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.700",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338524,1751967038710,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.710",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338525,1751967038719,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.719",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338526,1751967038729,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.729",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338527,1751967038739,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.739",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338528,1751967038748,"fUST",-328.90964994,0.00019178,2,"2025-07-08T09:30:38.748",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338529,1751967038758,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.758",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338530,1751967038767,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.767",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338531,1751967038777,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.777",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338532,1751967038787,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.787",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338533,1751967038797,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.797",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338534,1751967038807,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.807",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338535,1751967038816,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.816",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338536,1751967038826,"fUST",-447.13246169,0.00019178,2,"2025-07-08T09:30:38.826",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338537,1751967038835,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.835",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338538,1751967038845,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.845",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338539,1751967038854,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.854",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338540,1751967038863,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.863",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338541,1751967038873,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.873",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338542,1751967038882,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.882",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338543,1751967038892,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.892",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338544,1751967038902,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.902",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338545,1751967038911,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.911",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338546,1751967038921,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.921",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338547,1751967038930,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.930",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338548,1751967038940,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.940",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338549,1751967038949,"fUST",-545.52507295,0.00019178,2,"2025-07-08T09:30:38.949",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338550,1751967038959,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.959",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338551,1751967038968,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.968",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338552,1751967038978,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.978",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338553,1751967038987,"fUST",-591.57939857,0.00019178,2,"2025-07-08T09:30:38.987",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338554,1751967038997,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:38.997",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338555,1751967039006,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.006",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338556,1751967039016,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.016",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338557,1751967039025,"fUST",-550.62227366,0.00019178,2,"2025-07-08T09:30:39.025",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338558,1751967039035,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.035",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338559,1751967039044,"fUST",-464.78014062,0.00019178,2,"2025-07-08T09:30:39.044",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338560,1751967039054,"fUST",-402.47879656,0.00019178,2,"2025-07-08T09:30:39.054",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338561,1751967039063,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.063",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338562,1751967039073,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.073",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338563,1751967039082,"fUST",-500.0,0.00019178,2,"2025-07-08T09:30:39.082",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338564,1751967039091,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.091",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338565,1751967039101,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.101",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338566,1751967039111,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.111",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338567,1751967039120,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.120",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338568,1751967039129,"fUST",-543.41265806,0.00019178,2,"2025-07-08T09:30:39.129",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338569,1751967039139,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.139",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338570,1751967039148,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.148",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338571,1751967039158,"fUST",-512.60810941,0.00019178,2,"2025-07-08T09:30:39.158",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338572,1751967039167,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.167",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338573,1751967039182,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.182",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338574,1751967039191,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.191",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338575,1751967039201,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.201",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338576,1751967039210,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.210",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338577,1751967039222,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.222",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338578,1751967039232,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.232",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338579,1751967039242,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.242",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338580,1751967039254,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.254",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338581,1751967039264,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.264",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338582,1751967039273,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.273",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338583,1751967039283,"fUST",-500.81,0.00019178,2,"2025-07-08T09:30:39.283",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338584,1751967039292,"fUST",-606.15811787,0.00019178,2,"2025-07-08T09:30:39.292",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338585,1751967039301,"fUST",-1090.38,0.00019178,2,"2025-07-08T09:30:39.301",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338586,1751967039310,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.310",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338587,1751967039319,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.319",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338588,1751967039328,"fUST",-435.33679925,0.00019178,2,"2025-07-08T09:30:39.328",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338589,1751967039337,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.337",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338590,1751967039347,"fUST",-539.82,0.00019178,2,"2025-07-08T09:30:39.347",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338591,1751967039356,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.356",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338592,1751967039365,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.365",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338593,1751967039375,"fUST",-554.82555847,0.00019178,2,"2025-07-08T09:30:39.375",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338594,1751967039384,"fUST",-1932.39,0.00019178,2,"2025-07-08T09:30:39.384",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338595,1751967039394,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.394",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338596,1751967039403,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.403",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338597,1751967039412,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.412",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338598,1751967039421,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.421",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338599,1751967039432,"fUST",-284.73578399,0.00019178,2,"2025-07-08T09:30:39.432",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338600,1751967039442,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.442",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338601,1751967039451,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.451",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338602,1751967039460,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.460",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338603,1751967039469,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.469",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338604,1751967039478,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.478",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338605,1751967039486,"fUST",-818.0,0.00019178,2,"2025-07-08T09:30:39.486",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338607,1751967039495,"fUST",-1441.41,0.00019178,2,"2025-07-08T09:30:39.495",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338610,1751967039504,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.504",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338611,1751967039513,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.513",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338613,1751967039522,"fUST",-1285.86,0.00019178,2,"2025-07-08T09:30:39.522",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338614,1751967039530,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.530",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338615,1751967039539,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.539",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338616,1751967039548,"fUST",-523.39305156,0.00019178,2,"2025-07-08T09:30:39.548",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338617,1751967039557,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.557",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338618,1751967039567,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.567",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338619,1751967039576,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.576",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338620,1751967039585,"fUST",-503.46,0.00019178,2,"2025-07-08T09:30:39.585",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338621,1751967039594,"fUST",-1354.42,0.00019178,2,"2025-07-08T09:30:39.594",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338622,1751967039603,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.603",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338623,1751967039612,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.612",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338624,1751967039621,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.621",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338625,1751967039630,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.630",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338627,1751967039640,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.640",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338629,1751967039649,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.649",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338631,1751967039658,"fUST",-875.79,0.00019178,2,"2025-07-08T09:30:39.658",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338632,1751967039667,"fUST",-1996.4,0.00019178,2,"2025-07-08T09:30:39.667",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338634,1751967039675,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.675",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338636,1751967039686,"fUST",-1738.9,0.00019178,2,"2025-07-08T09:30:39.686",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338638,1751967039695,"fUST",-753.83,0.00019178,2,"2025-07-08T09:30:39.695",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338640,1751967039704,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.704",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338642,1751967039713,"fUST",-545.09594715,0.00019178,2,"2025-07-08T09:30:39.713",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338644,1751967039723,"fUST",-486.31,0.00019178,2,"2025-07-08T09:30:39.723",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338646,1751967039732,"fUST",-466.13833048,0.00019178,2,"2025-07-08T09:30:39.732",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338648,1751967039741,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.741",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338650,1751967039751,"fUST",-1027.22,0.00019178,2,"2025-07-08T09:30:39.751",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338652,1751967039760,"fUST",-606.23,0.00019178,2,"2025-07-08T09:30:39.760",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338654,1751967039769,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.769",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338656,1751967039778,"fUST",-500.0,0.00019178,2,"2025-07-08T09:30:39.778",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338658,1751967039787,"fUST",-500.0,0.00019178,2,"2025-07-08T09:30:39.787",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338660,1751967039796,"fUST",-500.0,0.00019178,2,"2025-07-08T09:30:39.796",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338662,1751967039806,"fUST",-500.0,0.00019178,2,"2025-07-08T09:30:39.806",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338664,1751967039815,"fUST",-500.0,0.00019178,2,"2025-07-08T09:30:39.815",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338666,1751967039824,"fUST",-559.36238194,0.00019178,2,"2025-07-08T09:30:39.824",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338668,1751967039833,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.833",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338670,1751967039842,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.842",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338672,1751967039852,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.852",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338674,1751967039861,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.861",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338676,1751967039870,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.870",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338678,1751967039879,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.879",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338680,1751967039888,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.888",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338682,1751967039897,"fUST",-479.29,0.00019178,2,"2025-07-08T09:30:39.897",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338684,1751967039906,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.906",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338686,1751967039915,"fUST",-827.43,0.00019178,2,"2025-07-08T09:30:39.915",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338688,1751967039925,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.925",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338690,1751967039934,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.934",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338692,1751967039943,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.943",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338694,1751967039952,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.952",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338696,1751967039961,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.961",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338698,1751967039971,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.971",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338700,1751967039980,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.980",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338702,1751967039989,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.989",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338704,1751967039998,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:39.998",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338706,1751967040007,"fUST",-886.02,0.00019178,2,"2025-07-08T09:30:40.007",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338708,1751967040016,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:40.016",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338710,1751967040025,"fUST",-970.31,0.00019178,2,"2025-07-08T09:30:40.025",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338712,1751967040034,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:40.034",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338714,1751967040043,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:40.043",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338716,1751967040052,"fUST",-499.03,0.00019178,2,"2025-07-08T09:30:40.052",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338718,1751967040061,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:40.061",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338720,1751967040070,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:40.070",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338722,1751967040079,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:40.079",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338724,1751967040090,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:40.090",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338726,1751967040098,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:40.098",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338728,1751967040107,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:40.107",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338730,1751967040116,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:40.116",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338732,1751967040125,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:40.125",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338734,1751967040135,"fUST",-1046.16,0.00019178,2,"2025-07-08T09:30:40.135",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338736,1751967040144,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:40.144",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338738,1751967040154,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:40.154",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338740,1751967040163,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:40.163",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338742,1751967040175,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:40.175",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338744,1751967040185,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:40.185",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338746,1751967040194,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:40.194",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338748,1751967040203,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:40.203",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338750,1751967040212,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:40.212",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338752,1751967040222,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:40.222",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338754,1751967040231,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:40.231",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338756,1751967040241,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:40.241",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338758,1751967040253,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:40.253",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338760,1751967040262,"fUST",-270.89404926,0.00019178,2,"2025-07-08T09:30:40.262",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338762,1751967040271,"fUST",-249.12,0.00019178,2,"2025-07-08T09:30:40.271",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338764,1751967040280,"fUST",-207.4,0.00019178,2,"2025-07-08T09:30:40.280",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338766,1751967040288,"fUST",-500.0,0.00019178,2,"2025-07-08T09:30:40.288",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338768,1751967040297,"fUST",-500.0,0.00019178,2,"2025-07-08T09:30:40.297",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338770,1751967040307,"fUST",-500.0,0.00019178,2,"2025-07-08T09:30:40.307",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338771,1751967040316,"fUST",-500.0,0.00019178,2,"2025-07-08T09:30:40.316",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338773,1751967040326,"fUST",-500.0,0.00019178,2,"2025-07-08T09:30:40.326",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338775,1751967040335,"fUST",-500.0,0.00019178,2,"2025-07-08T09:30:40.335",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338777,1751967040344,"fUST",-500.0,0.00019178,2,"2025-07-08T09:30:40.344",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338779,1751967040353,"fUST",-500.0,0.00019178,2,"2025-07-08T09:30:40.353",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338781,1751967040362,"fUST",-500.0,0.00019178,2,"2025-07-08T09:30:40.362",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338783,1751967040371,"fUST",-500.0,0.00019178,2,"2025-07-08T09:30:40.371",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338785,1751967040380,"fUST",-500.0,0.00019178,2,"2025-07-08T09:30:40.380",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338787,1751967040390,"fUST",-150.12165877,0.00019276,2,"2025-07-08T09:30:40.390",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338789,1751967040399,"fUST",-703.29,0.00019442,3,"2025-07-08T09:30:40.399",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338791,1751967040409,"fUST",-351.64,0.00019442,3,"2025-07-08T09:30:40.409",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338793,1751967040418,"fUST",-293.04,0.00019442,3,"2025-07-08T09:30:40.418",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338795,1751967040427,"fUST",-879.13,0.00019442,3,"2025-07-08T09:30:40.427",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338797,1751967040437,"fUST",-162.67127379,0.00019451,2,"2025-07-08T09:30:40.437",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338799,1751967040447,"fUST",-462.47473298,0.00019452,2,"2025-07-08T09:30:40.447",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338801,1751967040456,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:40.456",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338803,1751967040466,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:40.466",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338805,1751967040476,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:40.476",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338807,1751967040485,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:40.485",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338809,1751967040495,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:40.495",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338811,1751967040504,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:40.504",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338813,1751967040513,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:40.513",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338815,1751967040523,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:40.523",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338817,1751967040532,"fUST",-463.80301924,0.00019452,2,"2025-07-08T09:30:40.532",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338819,1751967040541,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:40.541",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338821,1751967040550,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:40.550",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338823,1751967040560,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:40.560",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338825,1751967040569,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:40.569",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338827,1751967040579,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:40.579",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338829,1751967040588,"fUST",-465.95250951,0.00019452,2,"2025-07-08T09:30:40.588",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338832,1751967040597,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:40.597",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338833,1751967040607,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:40.607",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338836,1751967040618,"fUST",-476.02499081,0.00019452,2,"2025-07-08T09:30:40.618",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338838,1751967040627,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:40.627",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338840,1751967040636,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:40.636",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338842,1751967040646,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:40.646",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338844,1751967040655,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:40.655",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338846,1751967040664,"fUST",-265.72,0.00019452,2,"2025-07-08T09:30:40.664",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338848,1751967040673,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:40.673",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338850,1751967040683,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:40.683",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338863,1751967040791,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:40.791",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338866,1751967040815,"fUST",-500.0,0.00019452,2,"2025-07-08T09:30:40.815",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338868,1751967040824,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:40.824",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338870,1751967040834,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:40.834",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338872,1751967040843,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:40.843",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338874,1751967040852,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:40.852",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338876,1751967040862,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:40.862",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338878,1751967040871,"fUST",-1090.38,0.00019452,2,"2025-07-08T09:30:40.871",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338880,1751967040879,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:40.879",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338882,1751967040888,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:40.888",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338884,1751967040895,"fUST",-539.82,0.00019452,2,"2025-07-08T09:30:40.895",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338885,1751967040903,"fUST",-1932.39,0.00019452,2,"2025-07-08T09:30:40.903",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338887,1751967040911,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:40.911",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338890,1751967040921,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:40.921",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338892,1751967040929,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:40.929",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338894,1751967040937,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:40.937",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338896,1751967040945,"fUST",-506.34,0.00019452,2,"2025-07-08T09:30:40.945",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338898,1751967040953,"fUST",-818.0,0.00019452,2,"2025-07-08T09:30:40.953",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338900,1751967040961,"fUST",-1441.41,0.00019452,2,"2025-07-08T09:30:40.961",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338902,1751967040969,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:40.969",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338903,1751967040975,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:40.975",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338905,1751967040984,"fUST",-1285.86,0.00019452,2,"2025-07-08T09:30:40.984",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338907,1751967040991,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:40.991",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338909,1751967040999,"fUST",-573.27,0.00019452,2,"2025-07-08T09:30:40.999",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338911,1751967041007,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:41.007",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338913,1751967041015,"fUST",-503.46,0.00019452,2,"2025-07-08T09:30:41.015",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338915,1751967041023,"fUST",-1354.42,0.00019452,2,"2025-07-08T09:30:41.023",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338917,1751967041031,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:41.031",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338919,1751967041038,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:41.038",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338921,1751967041046,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:41.046",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338924,1751967041055,"fUST",-875.79,0.00019452,2,"2025-07-08T09:30:41.055",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338926,1751967041063,"fUST",-1996.4,0.00019452,2,"2025-07-08T09:30:41.063",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338928,1751967041071,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:41.071",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338930,1751967041080,"fUST",-1738.9,0.00019452,2,"2025-07-08T09:30:41.080",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338932,1751967041087,"fUST",-753.83,0.00019452,2,"2025-07-08T09:30:41.087",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338934,1751967041096,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:41.096",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338936,1751967041104,"fUST",-486.31,0.00019452,2,"2025-07-08T09:30:41.104",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338938,1751967041113,"fUST",-1027.22,0.00019452,2,"2025-07-08T09:30:41.113",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338940,1751967041122,"fUST",-606.23,0.00019452,2,"2025-07-08T09:30:41.122",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338941,1751967041131,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:41.131",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338942,1751967041140,"fUST",-453.67,0.00019452,2,"2025-07-08T09:30:41.140",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338943,1751967041149,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:41.149",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338944,1751967041158,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:41.158",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338945,1751967041167,"fUST",-479.29,0.00019452,2,"2025-07-08T09:30:41.167",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338946,1751967041180,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:41.180",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338947,1751967041190,"fUST",-827.43,0.00019452,2,"2025-07-08T09:30:41.190",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338948,1751967041199,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:41.199",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338949,1751967041209,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:41.209",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338950,1751967041219,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:41.219",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338951,1751967041231,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:41.231",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338952,1751967041241,"fUST",-886.02,0.00019452,2,"2025-07-08T09:30:41.241",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338953,1751967041253,"fUST",-970.31,0.00019452,2,"2025-07-08T09:30:41.253",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338954,1751967041265,"fUST",-499.03,0.00019452,2,"2025-07-08T09:30:41.265",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338955,1751967041275,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:41.275",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338956,1751967041285,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:41.285",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338957,1751967041294,"fUST",-1046.16,0.00019452,2,"2025-07-08T09:30:41.294",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338958,1751967041303,"fUST",-169.23907157,0.00019452,2,"2025-07-08T09:30:41.303",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338960,1751967041313,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:41.313",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338961,1751967041322,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:41.322",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338962,1751967041331,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:41.331",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338964,1751967041340,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:41.340",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338965,1751967041350,"fUST",-460.0,0.00019452,2,"2025-07-08T09:30:41.350",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338966,1751967041359,"fUST",-160.0,0.00019455,2,"2025-07-08T09:30:41.359",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338967,1751967041368,"fUST",-230.51100374,0.00019455,2,"2025-07-08T09:30:41.368",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338968,1751967041377,"fUST",-848.40570879,0.00019455,2,"2025-07-08T09:30:41.377",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338970,1751967041386,"fUST",-837.89306043,0.00019455,2,"2025-07-08T09:30:41.386",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338971,1751967041395,"fUST",-215.2437778,0.00019455,2,"2025-07-08T09:30:41.395",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338972,1751967041405,"fUST",-150.12165877,0.00019475,2,"2025-07-08T09:30:41.405",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338973,1751967041414,"fUST",-5778.91767151,0.000195,2,"2025-07-08T09:30:41.414",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338975,1751967041424,"fUST",-428.6046964,0.000195,2,"2025-07-08T09:30:41.424",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338976,1751967041436,"fUST",-380520.9578411,0.000196,2,"2025-07-08T09:30:41.436",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338978,1751967041453,"fUST",-11690.33182475,0.000196,2,"2025-07-08T09:30:41.453",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338980,1751967041464,"fUST",-6175.89236419,0.000196,2,"2025-07-08T09:30:41.464",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338982,1751967041523,"fUST",-272.67577278,0.000196,2,"2025-07-08T09:30:41.523",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338983,1751967041537,"fUST",-9510.31840986,0.000196,2,"2025-07-08T09:30:41.537",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338984,1751967041550,"fUST",-10131.4624903,0.000196,2,"2025-07-08T09:30:41.550",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370338998,1751967043045,"fUST",-298.04696269,0.00019178,2,"2025-07-08T09:30:43.045",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339025,1751967046031,"fUST",-165.7246327,0.00019178,2,"2025-07-08T09:30:46.031",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339026,1751967046042,"fUST",-460.0,0.00019178,2,"2025-07-08T09:30:46.042",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339027,1751967046052,"fUST",-606.0,0.00019178,2,"2025-07-08T09:30:46.052",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339028,1751967046062,"fUST",-33.69740099,0.00019178,2,"2025-07-08T09:30:46.062",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339029,1751967046075,"fUST",-256.6425437,0.00019178,2,"2025-07-08T09:30:46.075",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339033,1751967822591,"fUST",-171.66922,0.00018196,2,"2025-07-08T09:43:42.591",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339034,1751967822615,"fUST",-175.8117554,0.00018222,2,"2025-07-08T09:43:42.615",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339035,1751967822637,"fUST",-490.58018454,0.00018812,2,"2025-07-08T09:43:42.637",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339036,1751967822658,"fUST",-548.41265094,0.000189,2,"2025-07-08T09:43:42.658",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339037,1751967822684,"fUST",-1200.0,0.00019177,2,"2025-07-08T09:43:42.684",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339038,1751967822708,"fUST",-300.0,0.00019177,2,"2025-07-08T09:43:42.708",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339039,1751967822729,"fUST",-460.0,0.00019178,2,"2025-07-08T09:43:42.729",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339040,1751967822753,"fUST",-460.0,0.00019178,2,"2025-07-08T09:43:42.753",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339041,1751967822776,"fUST",-460.0,0.00019178,2,"2025-07-08T09:43:42.776",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339042,1751967822798,"fUST",-200.0,0.00019178,2,"2025-07-08T09:43:42.798",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339043,1751967822821,"fUST",-460.0,0.00019178,2,"2025-07-08T09:43:42.821",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339044,1751967822847,"fUST",-460.0,0.00019178,2,"2025-07-08T09:43:42.847",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339045,1751967822869,"fUST",-460.0,0.00019178,2,"2025-07-08T09:43:42.869",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339046,1751967822891,"fUST",-460.0,0.00019178,2,"2025-07-08T09:43:42.891",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339047,1751967822915,"fUST",-460.0,0.00019178,2,"2025-07-08T09:43:42.915",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339048,1751967822937,"fUST",-460.0,0.00019178,2,"2025-07-08T09:43:42.937",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339049,1751967822958,"fUST",-460.0,0.00019178,2,"2025-07-08T09:43:42.958",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339050,1751967822980,"fUST",-460.0,0.00019178,2,"2025-07-08T09:43:42.980",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339051,1751967823002,"fUST",-460.0,0.00019178,2,"2025-07-08T09:43:43.002",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339052,1751967823024,"fUST",-460.0,0.00019178,2,"2025-07-08T09:43:43.024",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339053,1751967823047,"fUST",-460.0,0.00019178,2,"2025-07-08T09:43:43.047",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339054,1751967823069,"fUST",-460.0,0.00019178,2,"2025-07-08T09:43:43.069",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339055,1751967823092,"fUST",-13.52618912,0.00019178,2,"2025-07-08T09:43:43.092",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339127,1751968232476,"fUST",-365.60843396,0.000189,2,"2025-07-08T09:50:32.476",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339128,1751968232486,"fUST",-615.95440516,0.00018978,2,"2025-07-08T09:50:32.486",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339129,1751968232498,"fUST",-1618.09255753,0.00018978,2,"2025-07-08T09:50:32.498",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339130,1751968232508,"fUST",-150.12165877,0.00019078,2,"2025-07-08T09:50:32.508",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339131,1751968232518,"fUST",-302.66710251,0.00019082,2,"2025-07-08T09:50:32.518",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339132,1751968232527,"fUST",-300.0,0.00019177,2,"2025-07-08T09:50:32.527",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339133,1751968232536,"fUST",-1200.0,0.00019177,2,"2025-07-08T09:50:32.536",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339134,1751968232546,"fUST",-446.47381088,0.00019178,2,"2025-07-08T09:50:32.546",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339135,1751968232555,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:32.555",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339136,1751968232564,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:32.564",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339137,1751968232573,"fUST",-195.71510932,0.00019178,2,"2025-07-08T09:50:32.573",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339138,1751968232582,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:32.582",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339139,1751968232592,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:32.592",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339140,1751968232602,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:32.602",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339142,1751968232612,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:32.612",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339144,1751968232621,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:32.621",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339145,1751968232630,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:32.630",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339147,1751968232640,"fUST",-127.97668222,0.00019178,2,"2025-07-08T09:50:32.640",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339320,1751968240345,"fUST",-452.02331778,0.00019178,2,"2025-07-08T09:50:40.345",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339321,1751968240355,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:40.355",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339322,1751968240367,"fUST",-439.51006064,0.00019178,2,"2025-07-08T09:50:40.367",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339323,1751968240376,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:40.376",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339324,1751968240386,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:40.386",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339325,1751968240395,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:40.395",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339326,1751968240405,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:40.405",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339327,1751968240414,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:40.414",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339328,1751968240424,"fUST",-295.97494485,0.00019178,2,"2025-07-08T09:50:40.424",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339329,1751968240434,"fUST",-230.98681963,0.00019178,2,"2025-07-08T09:50:40.434",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339330,1751968240443,"fUST",-233.29,0.00019178,2,"2025-07-08T09:50:40.443",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339331,1751968240452,"fUST",-462.7363197,0.00019178,2,"2025-07-08T09:50:40.452",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339332,1751968240461,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:40.461",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339333,1751968240470,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:40.470",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339334,1751968240480,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:40.480",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339335,1751968240490,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:40.490",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339336,1751968240499,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:40.499",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339337,1751968240508,"fUST",-101.0668082,0.00019178,2,"2025-07-08T09:50:40.508",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339338,1751968240525,"fUST",-358.9331918,0.00019178,2,"2025-07-08T09:50:40.525",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339339,1751968240542,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:40.542",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339340,1751968240555,"fUST",-586.76056324,0.00019178,2,"2025-07-08T09:50:40.555",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339341,1751968240566,"fUST",-461.40990005,0.00019178,2,"2025-07-08T09:50:40.566",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339343,1751968240576,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:40.576",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339345,1751968240585,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:40.585",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339347,1751968240594,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:40.594",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339349,1751968240604,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:40.604",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339351,1751968240615,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:40.615",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339353,1751968240624,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:40.624",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339355,1751968240637,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:40.637",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339357,1751968240647,"fUST",-169.66005531,0.00019178,2,"2025-07-08T09:50:40.647",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339359,1751968240656,"fUST",-65.0252689,0.00019178,2,"2025-07-08T09:50:40.656",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339593,1751968243187,"fUST",-293.00176164,0.00019178,2,"2025-07-08T09:50:43.187",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339595,1751968243200,"fUST",-152.09560981,0.00019178,2,"2025-07-08T09:50:43.200",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339597,1751968243210,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:43.210",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339599,1751968243219,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:43.219",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339601,1751968243228,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:43.228",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339602,1751968243238,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:43.238",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339604,1751968243247,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:43.247",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339606,1751968243257,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:43.257",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339608,1751968243266,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:43.266",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339611,1751968243276,"fUST",-500.0,0.00019178,2,"2025-07-08T09:50:43.276",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339613,1751968243286,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:43.286",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339615,1751968243295,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:43.295",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339617,1751968243304,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:43.304",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339619,1751968243313,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:43.313",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339621,1751968243322,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:43.322",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339623,1751968243331,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:43.331",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339625,1751968243340,"fUST",-42.44596371,0.00019178,2,"2025-07-08T09:50:43.340",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339627,1751968243356,"fUST",-417.55403629,0.00019178,2,"2025-07-08T09:50:43.356",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339630,1751968243366,"fUST",-391.70101864,0.00019178,2,"2025-07-08T09:50:43.366",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339631,1751968243376,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:43.376",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339632,1751968243386,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:43.386",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339633,1751968243396,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:43.396",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339634,1751968243405,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:43.405",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339635,1751968243414,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:43.414",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339636,1751968243424,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:43.424",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339637,1751968243433,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:43.433",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339638,1751968243442,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:43.442",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339639,1751968243452,"fUST",-542.10920804,0.00019178,2,"2025-07-08T09:50:43.452",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339640,1751968243461,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:43.461",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339641,1751968243470,"fUST",-354.72658956,0.00019178,2,"2025-07-08T09:50:43.470",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339642,1751968243479,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:43.479",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339643,1751968243489,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:43.489",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339644,1751968243498,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:43.498",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339645,1751968243509,"fUST",-464.11860093,0.00019178,2,"2025-07-08T09:50:43.509",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339646,1751968243519,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:43.519",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339647,1751968243528,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:43.528",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339648,1751968243537,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:43.537",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339649,1751968243546,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:43.546",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339650,1751968243555,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:43.555",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339651,1751968243565,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:43.565",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339652,1751968243575,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:43.575",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339653,1751968243584,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:43.584",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339654,1751968243594,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:43.594",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339655,1751968243603,"fUST",-417.33912543,0.00019178,2,"2025-07-08T09:50:43.603",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339656,1751968243613,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:43.613",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339657,1751968243623,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:43.623",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339658,1751968243633,"fUST",-466.57200135,0.00019178,2,"2025-07-08T09:50:43.633",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339659,1751968243642,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:43.642",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339660,1751968243652,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:43.652",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339661,1751968243661,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:43.661",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339662,1751968243672,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:43.672",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339663,1751968243681,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:43.681",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339664,1751968243691,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:43.691",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339665,1751968243702,"fUST",-249.79784152,0.00019178,2,"2025-07-08T09:50:43.702",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339666,1751968243711,"fUST",-265.62722915,0.00019178,2,"2025-07-08T09:50:43.711",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339667,1751968243724,"fUST",-194.37277085,0.00019178,2,"2025-07-08T09:50:43.724",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339668,1751968243733,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:43.733",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339669,1751968243743,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:43.743",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339670,1751968243753,"fUST",-494.84,0.00019178,2,"2025-07-08T09:50:43.753",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339671,1751968243763,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:43.763",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339672,1751968243774,"fUST",-445.96881265,0.00019178,2,"2025-07-08T09:50:43.774",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339738,1751968246079,"fUST",-1122.44791936,0.00018986,2,"2025-07-08T09:50:46.079",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339745,1751968246586,"fUST",-3541.66305782,0.00018986,2,"2025-07-08T09:50:46.586",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339746,1751968246596,"fUST",-14.03118735,0.00019178,2,"2025-07-08T09:50:46.596",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339747,1751968246606,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:46.606",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339748,1751968246616,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:46.616",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339749,1751968246625,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:46.625",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339750,1751968246634,"fUST",-442.79867531,0.00019178,2,"2025-07-08T09:50:46.634",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339751,1751968246649,"fUST",-17.20132469,0.00019178,2,"2025-07-08T09:50:46.649",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339752,1751968246658,"fUST",-493.27,0.00019178,2,"2025-07-08T09:50:46.658",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339753,1751968246668,"fUST",-471.90794522,0.00019178,2,"2025-07-08T09:50:46.668",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339754,1751968246677,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:46.677",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339755,1751968246686,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:46.686",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339756,1751968246695,"fUST",-1069.42,0.00019178,2,"2025-07-08T09:50:46.695",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339757,1751968246704,"fUST",-460.94875484,0.00019178,2,"2025-07-08T09:50:46.704",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339758,1751968246714,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:46.714",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339759,1751968246723,"fUST",-454.02890206,0.00019178,2,"2025-07-08T09:50:46.723",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339760,1751968246735,"fUST",-5.97109794,0.00019178,2,"2025-07-08T09:50:46.735",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339761,1751968246745,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:46.745",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339762,1751968246755,"fUST",-203.1572549,0.00019178,2,"2025-07-08T09:50:46.755",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339763,1751968246766,"fUST",-256.8427451,0.00019178,2,"2025-07-08T09:50:46.766",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339764,1751968246776,"fUST",-802.81,0.00019178,2,"2025-07-08T09:50:46.776",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339765,1751968246785,"fUST",-157.20884045,0.00019178,2,"2025-07-08T09:50:46.785",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339766,1751968246795,"fUST",-1771.36,0.00019178,2,"2025-07-08T09:50:46.795",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339767,1751968246804,"fUST",-288.67,0.00019178,2,"2025-07-08T09:50:46.804",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339768,1751968246813,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:46.813",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339769,1751968246823,"fUST",-265.76,0.00019178,2,"2025-07-08T09:50:46.823",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339770,1751968246834,"fUST",-749.84,0.00019178,2,"2025-07-08T09:50:46.834",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339771,1751968246843,"fUST",-529.77,0.00019178,2,"2025-07-08T09:50:46.843",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339772,1751968246853,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:46.853",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339773,1751968246862,"fUST",-460.0,0.00019178,2,"2025-07-08T09:50:46.862",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339774,1751968246873,"fUST",-1178.71,0.00019178,2,"2025-07-08T09:50:46.873",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339775,1751968246883,"fUST",-233.17560748,0.00019178,2,"2025-07-08T09:50:46.883",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339781,1751968913361,"fUST",732.77684039,0.00017555,2,"2025-07-08T10:01:53.361",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339782,1751968915235,"fUST",2928.17625418,0.00017555,2,"2025-07-08T10:01:55.235",0.00025184999999999997,9.13,0.9565543391766264,431023721.5762066]
[370339784,1751969193114,"fUST",-153.27224158,0.00018303,2,"2025-07-08T10:06:33.114",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339785,1751969230288,"fUST",326.2648172,0.00017555,2,"2025-07-08T10:07:10.288",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339786,1751969232569,"fUST",1303.75420953,0.00017555,2,"2025-07-08T10:07:12.569",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339874,1751969432964,"fUST",-1489.2192093,0.00018303,2,"2025-07-08T10:10:32.964",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339876,1751969432976,"fUST",-453.22297792,0.00018303,2,"2025-07-08T10:10:32.976",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339878,1751969432985,"fUST",-407.99490063,0.00018479,2,"2025-07-08T10:10:32.985",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339880,1751969432995,"fUST",-1752.163239,0.000185,2,"2025-07-08T10:10:32.995",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339882,1751969433004,"fUST",-308.53735882,0.000189,2,"2025-07-08T10:10:33.004",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339884,1751969433013,"fUST",-1000.0,0.00019,2,"2025-07-08T10:10:33.013",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339886,1751969433023,"fUST",-160.28232324,0.00019078,2,"2025-07-08T10:10:33.023",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339888,1751969433033,"fUST",-401.47883375,0.00019078,2,"2025-07-08T10:10:33.033",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339890,1751969433042,"fUST",-160.28232323,0.00019103,2,"2025-07-08T10:10:33.042",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339892,1751969433052,"fUST",-160.28232323,0.00019127,2,"2025-07-08T10:10:33.052",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339894,1751969433061,"fUST",-300.0,0.00019151,2,"2025-07-08T10:10:33.061",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339896,1751969433071,"fUST",-300.0,0.00019151,2,"2025-07-08T10:10:33.071",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339898,1751969433081,"fUST",-1200.0,0.00019151,2,"2025-07-08T10:10:33.081",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339900,1751969433091,"fUST",-207.4,0.00019152,2,"2025-07-08T10:10:33.091",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339902,1751969433100,"fUST",-160.28232323,0.00019152,2,"2025-07-08T10:10:33.100",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339904,1751969433110,"fUST",-322.34,0.00019168,3,"2025-07-08T10:10:33.110",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339906,1751969433119,"fUST",-244.837,0.00019177,2,"2025-07-08T10:10:33.119",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339908,1751969433128,"fUST",-5778.91767151,0.00019178,2,"2025-07-08T10:10:33.128",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339911,1751969433138,"fUST",-461.66475923,0.00019178,2,"2025-07-08T10:10:33.138",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339913,1751969433158,"fUST",-315.88111285,0.00019178,2,"2025-07-08T10:10:33.158",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339915,1751969433168,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:33.168",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339917,1751969433178,"fUST",-524.14891893,0.00019178,2,"2025-07-08T10:10:33.178",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339919,1751969433189,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:33.189",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339921,1751969433200,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:33.200",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339923,1751969433210,"fUST",-540.0,0.00019178,2,"2025-07-08T10:10:33.210",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339926,1751969433221,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:33.221",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339928,1751969433230,"fUST",-541.49174805,0.00019178,2,"2025-07-08T10:10:33.230",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339929,1751969433240,"fUST",-187.24210784,0.00019178,2,"2025-07-08T10:10:33.240",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339931,1751969433250,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:33.250",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339934,1751969433261,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:33.261",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339936,1751969433271,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:33.271",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339938,1751969433281,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:33.281",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339940,1751969433291,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:33.291",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339942,1751969433301,"fUST",-179.14521138,0.00019178,2,"2025-07-08T10:10:33.301",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339944,1751969433312,"fUST",-540.28728526,0.00019178,2,"2025-07-08T10:10:33.312",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339946,1751969433321,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:33.321",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339948,1751969433331,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:33.331",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339950,1751969433341,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:33.341",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339952,1751969433351,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:33.351",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339953,1751969433361,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:33.361",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339955,1751969433372,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:33.372",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339957,1751969433381,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:33.381",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339959,1751969433391,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:33.391",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339961,1751969433402,"fUST",-151.62656841,0.00019178,2,"2025-07-08T10:10:33.402",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339963,1751969433412,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:33.412",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339965,1751969433422,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:33.422",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339967,1751969433432,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:33.432",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339969,1751969433443,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:33.443",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339971,1751969433453,"fUST",-833.33,0.00019178,2,"2025-07-08T10:10:33.453",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339973,1751969433463,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:33.463",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339975,1751969433473,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:33.473",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339977,1751969433483,"fUST",-462.09312856,0.00019178,2,"2025-07-08T10:10:33.483",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339979,1751969433493,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:33.493",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339981,1751969433503,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:33.503",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339984,1751969433513,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:33.513",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339985,1751969433523,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:33.523",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339987,1751969433532,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:33.532",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339989,1751969433542,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:33.542",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339991,1751969433552,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:33.552",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339993,1751969433562,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:33.562",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339995,1751969433572,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:33.572",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370339998,1751969433583,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:33.583",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340000,1751969433592,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:33.592",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340001,1751969433601,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:33.601",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340004,1751969433611,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:33.611",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340006,1751969433621,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:33.621",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340008,1751969433631,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:33.631",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340010,1751969433640,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:33.640",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340012,1751969433650,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:33.650",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340024,1751969433827,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:33.827",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340026,1751969433838,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:33.838",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340028,1751969433848,"fUST",-369.62656306,0.00019178,2,"2025-07-08T10:10:33.848",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340030,1751969433858,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:33.858",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340031,1751969433867,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:33.867",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340032,1751969433878,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:33.878",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340033,1751969433887,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:33.887",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340034,1751969433897,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:33.897",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340035,1751969433906,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:33.906",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340036,1751969433916,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:33.916",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340038,1751969433926,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:33.926",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340039,1751969433935,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:33.935",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340040,1751969433945,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:33.945",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340041,1751969433956,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:33.956",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340042,1751969433966,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:33.966",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340043,1751969433976,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:33.976",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340044,1751969433986,"fUST",-463.84387994,0.00019178,2,"2025-07-08T10:10:33.986",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340045,1751969433995,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:33.995",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340047,1751969434005,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:34.005",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340049,1751969434015,"fUST",-403.42571521,0.00019178,2,"2025-07-08T10:10:34.015",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340050,1751969434024,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:34.024",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340051,1751969434033,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:34.033",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340052,1751969434043,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:34.043",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340053,1751969434053,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:34.053",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340054,1751969434063,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:34.063",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340055,1751969434073,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:34.073",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340056,1751969434083,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:34.083",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340057,1751969434092,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:34.092",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340058,1751969434101,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:34.101",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340059,1751969434112,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:34.112",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340060,1751969434122,"fUST",-500.0,0.00019178,2,"2025-07-08T10:10:34.122",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340061,1751969434131,"fUST",-507.29270201,0.00019178,2,"2025-07-08T10:10:34.131",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340062,1751969434140,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:34.140",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340063,1751969434150,"fUST",-1.1832123,0.00019178,2,"2025-07-08T10:10:34.150",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340083,1751969438363,"fUST",-458.8167877,0.00019178,2,"2025-07-08T10:10:38.363",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340084,1751969438374,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:38.374",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340085,1751969438384,"fUST",-465.57555808,0.00019178,2,"2025-07-08T10:10:38.384",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340086,1751969438398,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:38.398",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340087,1751969438413,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:38.413",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340088,1751969438427,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:38.427",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340089,1751969438441,"fUST",-461.59521569,0.00019178,2,"2025-07-08T10:10:38.441",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340090,1751969438453,"fUST",-260.47405786,0.00019178,2,"2025-07-08T10:10:38.453",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340091,1751969438463,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:38.463",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340092,1751969438476,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:38.476",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340093,1751969438488,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:38.488",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340094,1751969438501,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:38.501",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340095,1751969438513,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:38.513",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340096,1751969438525,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:38.525",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340097,1751969438538,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:38.538",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340098,1751969438550,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:38.550",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340099,1751969438562,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:38.562",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340100,1751969438575,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:38.575",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340101,1751969438588,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:38.588",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340102,1751969438600,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:38.600",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340103,1751969438612,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:38.612",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340104,1751969438625,"fUST",-500.0,0.00019178,2,"2025-07-08T10:10:38.625",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340105,1751969438638,"fUST",-496.83,0.00019178,2,"2025-07-08T10:10:38.638",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340106,1751969438650,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:38.650",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340107,1751969438662,"fUST",-187.6973566,0.00019178,2,"2025-07-08T10:10:38.662",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340108,1751969438675,"fUST",-357.26408557,0.00019178,2,"2025-07-08T10:10:38.675",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340109,1751969438688,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:38.688",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340110,1751969438699,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:38.699",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340111,1751969438711,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:38.711",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340112,1751969438721,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:38.721",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340113,1751969438733,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:38.733",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340114,1751969438747,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:38.747",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340115,1751969438758,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:38.758",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340116,1751969438770,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:38.770",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340117,1751969438782,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:38.782",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340118,1751969438794,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:38.794",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340119,1751969438806,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:38.806",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340120,1751969438819,"fUST",-1229.46,0.00019178,2,"2025-07-08T10:10:38.819",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340121,1751969438832,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:38.832",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340122,1751969438844,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:38.844",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340123,1751969438857,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:38.857",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340124,1751969438869,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:38.869",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340125,1751969438880,"fUST",-599.0,0.00019178,2,"2025-07-08T10:10:38.880",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340126,1751969438890,"fUST",-525.16,0.00019178,2,"2025-07-08T10:10:38.890",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340127,1751969438900,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:38.900",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340128,1751969438911,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:38.911",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340129,1751969438923,"fUST",-753.14,0.00019178,2,"2025-07-08T10:10:38.923",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340130,1751969438937,"fUST",-194.54013109,0.00019178,2,"2025-07-08T10:10:38.937",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340131,1751969438955,"fUST",-265.45986891,0.00019178,2,"2025-07-08T10:10:38.955",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340132,1751969438965,"fUST",-523.74025087,0.00019178,2,"2025-07-08T10:10:38.965",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340133,1751969438975,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:38.975",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340134,1751969438986,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:38.986",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340135,1751969438998,"fUST",-374.92492318,0.00019178,2,"2025-07-08T10:10:38.998",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340136,1751969439010,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:39.010",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340137,1751969439022,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:39.022",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340138,1751969439033,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:39.033",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340139,1751969439043,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:39.043",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340140,1751969439053,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:39.053",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340141,1751969439063,"fUST",-2423.95,0.00019178,2,"2025-07-08T10:10:39.063",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340142,1751969439075,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:39.075",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340143,1751969439086,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:39.086",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340144,1751969439097,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:39.097",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340145,1751969439108,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:39.108",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340146,1751969439120,"fUST",-500.0,0.00019178,2,"2025-07-08T10:10:39.120",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340147,1751969439131,"fUST",-500.0,0.00019178,2,"2025-07-08T10:10:39.131",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340148,1751969439142,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:39.142",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340149,1751969439153,"fUST",-601.73193492,0.00019178,2,"2025-07-08T10:10:39.153",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340150,1751969439164,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:39.164",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340151,1751969439174,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:39.174",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340152,1751969439185,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:39.185",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340153,1751969439196,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:39.196",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340154,1751969439207,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:39.207",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340155,1751969439218,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:39.218",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340156,1751969439229,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:39.229",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340157,1751969439239,"fUST",-497.75534903,0.00019178,2,"2025-07-08T10:10:39.239",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340158,1751969439250,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:39.250",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340159,1751969439260,"fUST",-461.24116717,0.00019178,2,"2025-07-08T10:10:39.260",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340160,1751969439271,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:39.271",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340161,1751969439282,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:39.282",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340162,1751969439293,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:39.293",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340163,1751969439304,"fUST",-460.0,0.00019178,2,"2025-07-08T10:10:39.304",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340164,1751969439315,"fUST",-265.58438545,0.00019178,2,"2025-07-08T10:10:39.315",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340255,1751969694044,"fUST",872.78397,0.0002725,120,"2025-07-08T10:14:54.044",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340261,1751970136362,"fUST",10000.0,0.00027,120,"2025-07-08T10:22:16.362",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340277,1751970409167,"fUST",-153.27325586,0.00018611,2,"2025-07-08T10:26:49.167",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340281,1751970527746,"fUST",301.99999942,0.0002524,120,"2025-07-08T10:28:47.746",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340282,1751970529845,"fUST",851.5450207,0.00017974,2,"2025-07-08T10:28:49.845",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340292,1751970598889,"fUST",323.8645089,0.00017872,2,"2025-07-08T10:29:58.889",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340332,1751970632719,"fUST",-5000.0,0.00018425,2,"2025-07-08T10:30:32.719",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340336,1751970632729,"fUST",-225.18885245,0.00018425,2,"2025-07-08T10:30:32.729",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340339,1751970632738,"fUST",-307.74958221,0.00018511,2,"2025-07-08T10:30:32.738",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340341,1751970632747,"fUST",-0.0001127,0.00018611,2,"2025-07-08T10:30:32.747",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340342,1751970632757,"fUST",-201.98465879,0.00018611,2,"2025-07-08T10:30:32.757",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340344,1751970632766,"fUST",-446.50267258,0.000189,2,"2025-07-08T10:30:32.766",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340346,1751970632775,"fUST",-223.25907435,0.000189,2,"2025-07-08T10:30:32.775",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340349,1751970632785,"fUST",-223.25907434,0.00018945,2,"2025-07-08T10:30:32.785",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340351,1751970632795,"fUST",-300.0,0.00018979,2,"2025-07-08T10:30:32.795",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340353,1751970632804,"fUST",-300.0,0.00018979,2,"2025-07-08T10:30:32.804",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340355,1751970632813,"fUST",-1200.0,0.00018979,2,"2025-07-08T10:30:32.813",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340357,1751970632823,"fUST",-300.0,0.00018979,2,"2025-07-08T10:30:32.823",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340359,1751970632832,"fUST",-5888.0,0.0001898,2,"2025-07-08T10:30:32.832",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340361,1751970632841,"fUST",-223.25907434,0.00018989,2,"2025-07-08T10:30:32.841",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340363,1751970632850,"fUST",-7748.4694984,0.00018999,2,"2025-07-08T10:30:32.850",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340365,1751970632860,"fUST",-543.05756563,0.00018999,2,"2025-07-08T10:30:32.860",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340367,1751970632870,"fUST",-500.0,0.00018999,2,"2025-07-08T10:30:32.870",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340369,1751970632879,"fUST",-423.559387,0.00018999,2,"2025-07-08T10:30:32.879",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340371,1751970632890,"fUST",-500.0,0.00018999,2,"2025-07-08T10:30:32.890",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340373,1751970632899,"fUST",-500.0,0.00018999,2,"2025-07-08T10:30:32.899",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340375,1751970632909,"fUST",-378.30938078,0.00018999,2,"2025-07-08T10:30:32.909",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340377,1751970632918,"fUST",-539.19915049,0.00018999,2,"2025-07-08T10:30:32.918",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340379,1751970632928,"fUST",-500.0,0.00018999,2,"2025-07-08T10:30:32.928",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340381,1751970632937,"fUST",-500.0,0.00018999,2,"2025-07-08T10:30:32.937",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340383,1751970632946,"fUST",-500.0,0.00018999,2,"2025-07-08T10:30:32.946",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340385,1751970632955,"fUST",-500.0,0.00018999,2,"2025-07-08T10:30:32.955",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340387,1751970632964,"fUST",-500.0,0.00018999,2,"2025-07-08T10:30:32.964",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340389,1751970632974,"fUST",-500.0,0.00018999,2,"2025-07-08T10:30:32.974",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340391,1751970632983,"fUST",-500.0,0.00018999,2,"2025-07-08T10:30:32.983",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340393,1751970632993,"fUST",-457.15518332,0.00018999,2,"2025-07-08T10:30:32.993",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340395,1751970633002,"fUST",-500.0,0.00018999,2,"2025-07-08T10:30:33.002",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340396,1751970633011,"fUST",-500.0,0.00018999,2,"2025-07-08T10:30:33.011",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340399,1751970633020,"fUST",-500.0,0.00018999,2,"2025-07-08T10:30:33.020",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340401,1751970633030,"fUST",-247.88674165,0.00018999,2,"2025-07-08T10:30:33.030",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340402,1751970633039,"fUST",-500.0,0.00018999,2,"2025-07-08T10:30:33.039",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340405,1751970633049,"fUST",-500.0,0.00018999,2,"2025-07-08T10:30:33.049",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340407,1751970633058,"fUST",-500.0,0.00018999,2,"2025-07-08T10:30:33.058",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340409,1751970633069,"fUST",-453.06568216,0.00018999,2,"2025-07-08T10:30:33.069",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340411,1751970633078,"fUST",-441.37659533,0.00018999,2,"2025-07-08T10:30:33.078",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340413,1751970633087,"fUST",-2889.45883575,0.00019,2,"2025-07-08T10:30:33.087",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340415,1751970633097,"fUST",-5136.98542658,0.00019,2,"2025-07-08T10:30:33.097",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340418,1751970633126,"fUST",-716.42255015,0.00019,2,"2025-07-08T10:30:33.126",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340480,1751970638649,"fUST",-5000.0,0.00018241,2,"2025-07-08T10:30:38.649",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340481,1751970638659,"fUST",-113668.52926484,0.00019,2,"2025-07-08T10:30:38.659",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340482,1751970638668,"fUST",-1000.0,0.00019,19,"2025-07-08T10:30:38.668",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340483,1751970638677,"fUST",-2960.78812147,0.00019,2,"2025-07-08T10:30:38.677",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340484,1751970638687,"fUST",-159.5204994,0.00019,2,"2025-07-08T10:30:38.687",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340485,1751970638696,"fUST",-576.1435385,0.00019,2,"2025-07-08T10:30:38.696",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340486,1751970638706,"fUST",-223.25907434,0.00019034,2,"2025-07-08T10:30:38.706",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340487,1751970638716,"fUST",-223.25907434,0.00019078,2,"2025-07-08T10:30:38.716",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340488,1751970638725,"fUST",-207.4,0.00019089,2,"2025-07-08T10:30:38.725",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340489,1751970638735,"fUST",-690.642,0.00019089,2,"2025-07-08T10:30:38.735",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340490,1751970638744,"fUST",-874.74,0.00019089,3,"2025-07-08T10:30:38.744",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340491,1751970638753,"fUST",-437.37,0.00019089,3,"2025-07-08T10:30:38.753",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340492,1751970638762,"fUST",-218.69,0.00019089,3,"2025-07-08T10:30:38.762",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340493,1751970638772,"fUST",-656.08,0.00019089,3,"2025-07-08T10:30:38.772",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340495,1751970638784,"fUST",-500.0,0.00019097,2,"2025-07-08T10:30:38.784",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340497,1751970638793,"fUST",-839.12318307,0.00019097,2,"2025-07-08T10:30:38.793",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340499,1751970638803,"fUST",-839.12318307,0.00019097,2,"2025-07-08T10:30:38.803",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340500,1751970638812,"fUST",-839.12318307,0.00019097,2,"2025-07-08T10:30:38.812",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340501,1751970638821,"fUST",-839.12318307,0.00019097,2,"2025-07-08T10:30:38.821",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340502,1751970638831,"fUST",-839.12318307,0.00019097,2,"2025-07-08T10:30:38.831",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340503,1751970638840,"fUST",-249.85934964,0.00019097,2,"2025-07-08T10:30:38.840",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340504,1751970638849,"fUST",-839.12318307,0.00019097,2,"2025-07-08T10:30:38.849",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340505,1751970638857,"fUST",-839.12318307,0.00019097,2,"2025-07-08T10:30:38.857",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340506,1751970638867,"fUST",-839.12318307,0.00019097,2,"2025-07-08T10:30:38.867",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340507,1751970638876,"fUST",-839.12318307,0.00019097,2,"2025-07-08T10:30:38.876",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340508,1751970638886,"fUST",-839.12318307,0.00019097,2,"2025-07-08T10:30:38.886",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340509,1751970638895,"fUST",-839.12318307,0.00019097,2,"2025-07-08T10:30:38.895",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340510,1751970638905,"fUST",-839.12318307,0.00019097,2,"2025-07-08T10:30:38.905",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340511,1751970638914,"fUST",-839.12318307,0.00019097,2,"2025-07-08T10:30:38.914",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340512,1751970638923,"fUST",-839.12318307,0.00019097,2,"2025-07-08T10:30:38.923",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340513,1751970638932,"fUST",-839.12318307,0.00019097,2,"2025-07-08T10:30:38.932",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340514,1751970638942,"fUST",-839.12318307,0.00019097,2,"2025-07-08T10:30:38.942",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340515,1751970638952,"fUST",-839.12318307,0.00019097,2,"2025-07-08T10:30:38.952",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340516,1751970638962,"fUST",-839.12318307,0.00019097,2,"2025-07-08T10:30:38.962",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340517,1751970638972,"fUST",-839.12318307,0.00019097,2,"2025-07-08T10:30:38.972",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340518,1751970638981,"fUST",-839.12318307,0.00019097,2,"2025-07-08T10:30:38.981",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340519,1751970638991,"fUST",-839.12318307,0.00019097,2,"2025-07-08T10:30:38.991",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340520,1751970639000,"fUST",-839.12318307,0.00019097,2,"2025-07-08T10:30:39.000",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340521,1751970639010,"fUST",-50000.0,0.000191,2,"2025-07-08T10:30:39.010",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340522,1751970639019,"fUST",-46611.50605343,0.000191,2,"2025-07-08T10:30:39.019",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340523,1751970639029,"fUST",-42634.1474361,0.000191,2,"2025-07-08T10:30:39.029",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340524,1751970639038,"fUST",-151.0,0.000191,2,"2025-07-08T10:30:39.038",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340525,1751970639048,"fUST",-151.0,0.000191,2,"2025-07-08T10:30:39.048",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340526,1751970639057,"fUST",-151.0,0.000191,2,"2025-07-08T10:30:39.057",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340527,1751970639066,"fUST",-177.7959578,0.000191,2,"2025-07-08T10:30:39.066",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340528,1751970639075,"fUST",-153.0,0.000191,2,"2025-07-08T10:30:39.075",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340529,1751970639085,"fUST",-159.5204994,0.000191,2,"2025-07-08T10:30:39.085",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340530,1751970639094,"fUST",-1150.0319254,0.000191,2,"2025-07-08T10:30:39.094",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340531,1751970639103,"fUST",-151.0,0.000191,2,"2025-07-08T10:30:39.103",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340532,1751970639112,"fUST",-151.0,0.000191,2,"2025-07-08T10:30:39.112",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340533,1751970639121,"fUST",-500.0,0.000191,2,"2025-07-08T10:30:39.121",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340534,1751970639130,"fUST",-159.5204994,0.000191,2,"2025-07-08T10:30:39.130",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340535,1751970639139,"fUST",-576.1435385,0.000191,2,"2025-07-08T10:30:39.139",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340536,1751970639148,"fUST",-576.1435385,0.000191,2,"2025-07-08T10:30:39.148",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340537,1751970639158,"fUST",-159.5204994,0.000191,2,"2025-07-08T10:30:39.158",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340538,1751970639167,"fUST",-576.1435385,0.000191,2,"2025-07-08T10:30:39.167",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340539,1751970639176,"fUST",-539.7588991,0.000191,2,"2025-07-08T10:30:39.176",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340540,1751970639186,"fUST",-1151.7412055,0.000191,2,"2025-07-08T10:30:39.186",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340541,1751970639195,"fUST",-159.5204994,0.000191,2,"2025-07-08T10:30:39.195",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340542,1751970639204,"fUST",-576.1435385,0.000191,2,"2025-07-08T10:30:39.204",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340543,1751970639213,"fUST",-214.375911,0.000191,2,"2025-07-08T10:30:39.213",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340544,1751970639223,"fUST",-159.5204994,0.000191,2,"2025-07-08T10:30:39.223",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340545,1751970639232,"fUST",-576.1435385,0.000191,2,"2025-07-08T10:30:39.232",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340546,1751970639241,"fUST",-214.375911,0.000191,2,"2025-07-08T10:30:39.241",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340547,1751970639251,"fUST",-214.375911,0.000191,2,"2025-07-08T10:30:39.251",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340548,1751970639260,"fUST",-214.375911,0.000191,2,"2025-07-08T10:30:39.260",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340549,1751970639270,"fUST",-159.5204994,0.000191,2,"2025-07-08T10:30:39.270",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340550,1751970639279,"fUST",-576.1435385,0.000191,2,"2025-07-08T10:30:39.279",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340551,1751970639289,"fUST",-151.0,0.000191,2,"2025-07-08T10:30:39.289",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340552,1751970639299,"fUST",-151.0,0.000191,2,"2025-07-08T10:30:39.299",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340553,1751970639309,"fUST",-151.0,0.000191,2,"2025-07-08T10:30:39.309",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340554,1751970639319,"fUST",-151.0,0.000191,2,"2025-07-08T10:30:39.319",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340555,1751970639332,"fUST",-159.5204994,0.000191,2,"2025-07-08T10:30:39.332",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340556,1751970639344,"fUST",-576.1435385,0.000191,2,"2025-07-08T10:30:39.344",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340557,1751970639353,"fUST",-2960.7881212,0.00019141,2,"2025-07-08T10:30:39.353",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340558,1751970639363,"fUST",-716.195754,0.00019144,2,"2025-07-08T10:30:39.363",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340559,1751970639372,"fUST",-151.0,0.00019166,2,"2025-07-08T10:30:39.372",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340560,1751970639382,"fUST",-151.0,0.00019166,2,"2025-07-08T10:30:39.382",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340561,1751970639392,"fUST",-151.0,0.00019166,2,"2025-07-08T10:30:39.392",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340562,1751970639402,"fUST",-151.0,0.00019166,2,"2025-07-08T10:30:39.402",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340563,1751970639412,"fUST",-500.0,0.00019166,2,"2025-07-08T10:30:39.412",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340564,1751970639421,"fUST",-151.0,0.00019166,2,"2025-07-08T10:30:39.421",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340565,1751970639431,"fUST",-500.0,0.00019166,2,"2025-07-08T10:30:39.431",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340566,1751970639440,"fUST",-151.0,0.00019166,2,"2025-07-08T10:30:39.440",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340567,1751970639450,"fUST",-500.0,0.00019166,2,"2025-07-08T10:30:39.450",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340568,1751970639460,"fUST",-500.0,0.00019166,2,"2025-07-08T10:30:39.460",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340569,1751970639470,"fUST",-500.0,0.00019166,2,"2025-07-08T10:30:39.470",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340570,1751970639480,"fUST",-151.0,0.00019166,2,"2025-07-08T10:30:39.480",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340571,1751970639489,"fUST",-151.0,0.00019166,2,"2025-07-08T10:30:39.489",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340572,1751970639499,"fUST",-500.0,0.00019166,2,"2025-07-08T10:30:39.499",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340573,1751970639508,"fUST",-500.0,0.00019166,2,"2025-07-08T10:30:39.508",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340574,1751970639518,"fUST",-500.0,0.00019166,2,"2025-07-08T10:30:39.518",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340575,1751970639530,"fUST",-500.0,0.00019166,2,"2025-07-08T10:30:39.530",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340576,1751970639539,"fUST",-500.0,0.00019166,2,"2025-07-08T10:30:39.539",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340577,1751970639549,"fUST",-500.0,0.00019166,2,"2025-07-08T10:30:39.549",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340578,1751970639558,"fUST",-500.0,0.00019166,2,"2025-07-08T10:30:39.558",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340579,1751970639568,"fUST",-500.0,0.00019166,2,"2025-07-08T10:30:39.568",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340580,1751970639578,"fUST",-500.0,0.00019166,2,"2025-07-08T10:30:39.578",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340581,1751970639589,"fUST",-500.0,0.00019166,2,"2025-07-08T10:30:39.589",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340582,1751970639600,"fUST",-500.0,0.00019166,2,"2025-07-08T10:30:39.600",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340583,1751970639611,"fUST",-500.0,0.00019166,2,"2025-07-08T10:30:39.611",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340584,1751970639622,"fUST",-500.0,0.00019166,2,"2025-07-08T10:30:39.622",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340585,1751970639632,"fUST",-500.0,0.00019166,2,"2025-07-08T10:30:39.632",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340586,1751970639642,"fUST",-308.26391827,0.00019166,2,"2025-07-08T10:30:39.642",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340587,1751970639652,"fUST",-500.0,0.00019166,2,"2025-07-08T10:30:39.652",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340588,1751970639662,"fUST",-151.0,0.00019166,2,"2025-07-08T10:30:39.662",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340589,1751970639671,"fUST",-151.0,0.00019166,2,"2025-07-08T10:30:39.671",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340590,1751970639680,"fUST",-151.0,0.00019166,2,"2025-07-08T10:30:39.680",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340591,1751970639689,"fUST",-151.0,0.00019166,2,"2025-07-08T10:30:39.689",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340592,1751970639699,"fUST",-184.8,0.00019166,2,"2025-07-08T10:30:39.699",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340593,1751970639709,"fUST",-2599.14299124,0.00019166,2,"2025-07-08T10:30:39.709",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340594,1751970639719,"fUST",-196.563026,0.00019175,2,"2025-07-08T10:30:39.719",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340595,1751970639863,"fUST",-151.0,0.00019175,2,"2025-07-08T10:30:39.863",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340596,1751970639873,"fUST",-243.080467,0.00019175,2,"2025-07-08T10:30:39.873",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340597,1751970639883,"fUST",-151.0,0.00019175,2,"2025-07-08T10:30:39.883",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340598,1751970639893,"fUST",-151.0,0.00019175,2,"2025-07-08T10:30:39.893",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340599,1751970639902,"fUST",-151.0,0.00019176,2,"2025-07-08T10:30:39.902",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340600,1751970639912,"fUST",-151.0,0.00019176,2,"2025-07-08T10:30:39.912",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340601,1751970639921,"fUST",-151.0,0.00019176,2,"2025-07-08T10:30:39.921",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340602,1751970639931,"fUST",-258.881302,0.00019176,2,"2025-07-08T10:30:39.931",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340603,1751970639940,"fUST",-151.0,0.00019176,2,"2025-07-08T10:30:39.940",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340604,1751970639949,"fUST",-311.747809,0.00019176,2,"2025-07-08T10:30:39.949",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340605,1751970639958,"fUST",-311.747809,0.00019176,2,"2025-07-08T10:30:39.958",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340606,1751970639968,"fUST",-252.378312,0.00019176,2,"2025-07-08T10:30:39.968",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340607,1751970639977,"fUST",-252.378312,0.00019176,2,"2025-07-08T10:30:39.977",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340608,1751970639987,"fUST",-158.111531,0.00019176,2,"2025-07-08T10:30:39.987",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340609,1751970639996,"fUST",-158.111531,0.00019176,2,"2025-07-08T10:30:39.996",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340610,1751970640005,"fUST",-151.362799,0.00019176,2,"2025-07-08T10:30:40.005",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340611,1751970640015,"fUST",-151.0,0.00019176,2,"2025-07-08T10:30:40.015",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340612,1751970640024,"fUST",-156.151714,0.00019176,2,"2025-07-08T10:30:40.024",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340613,1751970640033,"fUST",-156.151714,0.00019176,2,"2025-07-08T10:30:40.033",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340614,1751970640043,"fUST",-151.0,0.00019177,2,"2025-07-08T10:30:40.043",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340615,1751970640052,"fUST",-151.0,0.00019177,2,"2025-07-08T10:30:40.052",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340616,1751970640061,"fUST",-301.59441903,0.00019178,2,"2025-07-08T10:30:40.061",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340617,1751970640070,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.070",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340618,1751970640079,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.079",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340619,1751970640089,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.089",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340620,1751970640099,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.099",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340621,1751970640108,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.108",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340622,1751970640117,"fUST",-398.49371169,0.00019178,2,"2025-07-08T10:30:40.117",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340623,1751970640127,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.127",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340624,1751970640136,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.136",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340625,1751970640145,"fUST",-1211.40153803,0.00019178,2,"2025-07-08T10:30:40.145",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340626,1751970640155,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.155",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340627,1751970640165,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.165",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340628,1751970640175,"fUST",-462.09673237,0.00019178,2,"2025-07-08T10:30:40.175",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340629,1751970640184,"fUST",-576.13298404,0.00019178,2,"2025-07-08T10:30:40.184",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340630,1751970640194,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.194",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340631,1751970640203,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.203",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340632,1751970640213,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.213",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340633,1751970640224,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.224",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340634,1751970640233,"fUST",-469.8692661,0.00019178,2,"2025-07-08T10:30:40.233",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340635,1751970640243,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.243",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340636,1751970640252,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.252",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340637,1751970640262,"fUST",-460.63893389,0.00019178,2,"2025-07-08T10:30:40.262",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340638,1751970640272,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.272",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340639,1751970640282,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.282",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340640,1751970640292,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.292",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340641,1751970640301,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.301",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340642,1751970640311,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.311",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340643,1751970640320,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.320",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340644,1751970640333,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.333",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340645,1751970640342,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.342",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340646,1751970640351,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.351",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340647,1751970640360,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.360",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340648,1751970640370,"fUST",-462.58732917,0.00019178,2,"2025-07-08T10:30:40.370",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340649,1751970640380,"fUST",-151.0,0.00019178,2,"2025-07-08T10:30:40.380",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340650,1751970640389,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.389",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340651,1751970640399,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.399",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340653,1751970640410,"fUST",-151.0,0.00019178,2,"2025-07-08T10:30:40.410",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340655,1751970640420,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.420",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340657,1751970640429,"fUST",-247.03172145,0.00019178,2,"2025-07-08T10:30:40.429",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340659,1751970640438,"fUST",-472.55883697,0.00019178,2,"2025-07-08T10:30:40.438",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340661,1751970640448,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.448",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340663,1751970640457,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.457",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340665,1751970640467,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.467",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340667,1751970640476,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.476",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340669,1751970640485,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.485",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340671,1751970640495,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.495",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340673,1751970640504,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.504",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340675,1751970640513,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.513",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340677,1751970640523,"fUST",-467.34587506,0.00019178,2,"2025-07-08T10:30:40.523",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340679,1751970640531,"fUST",-527.10967869,0.00019178,2,"2025-07-08T10:30:40.531",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340681,1751970640541,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.541",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340683,1751970640550,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.550",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340685,1751970640560,"fUST",-578.05695681,0.00019178,2,"2025-07-08T10:30:40.560",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340687,1751970640569,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.569",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340689,1751970640578,"fUST",-500.00000001,0.00019178,2,"2025-07-08T10:30:40.578",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340691,1751970640587,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.587",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340693,1751970640595,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.595",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340695,1751970640605,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.605",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340697,1751970640614,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.614",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340699,1751970640623,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.623",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340701,1751970640632,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.632",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340703,1751970640642,"fUST",-429.73430843,0.00019178,2,"2025-07-08T10:30:40.642",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340705,1751970640651,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.651",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340707,1751970640660,"fUST",-369.31751955,0.00019178,2,"2025-07-08T10:30:40.660",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340709,1751970640670,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.670",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340711,1751970640679,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.679",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340713,1751970640688,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.688",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340715,1751970640697,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.697",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340717,1751970640706,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.706",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340718,1751970640716,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.716",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340720,1751970640726,"fUST",-151.0,0.00019178,2,"2025-07-08T10:30:40.726",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340722,1751970640735,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.735",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340724,1751970640744,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.744",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340726,1751970640753,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.753",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340728,1751970640763,"fUST",-462.3907514,0.00019178,2,"2025-07-08T10:30:40.763",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340730,1751970640773,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.773",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340732,1751970640782,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.782",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340735,1751970640792,"fUST",-214.25283424,0.00019178,2,"2025-07-08T10:30:40.792",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340736,1751970640801,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.801",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340738,1751970640810,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.810",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340740,1751970640819,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.819",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340742,1751970640829,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.829",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340744,1751970640839,"fUST",-750.99,0.00019178,2,"2025-07-08T10:30:40.839",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340746,1751970640849,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.849",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340748,1751970640858,"fUST",-540.0,0.00019178,2,"2025-07-08T10:30:40.858",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340750,1751970640867,"fUST",-463.94164286,0.00019178,2,"2025-07-08T10:30:40.867",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340752,1751970640877,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.877",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340754,1751970640886,"fUST",-151.0,0.00019178,2,"2025-07-08T10:30:40.886",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340756,1751970640895,"fUST",-151.0,0.00019178,2,"2025-07-08T10:30:40.895",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340758,1751970640904,"fUST",-151.0,0.00019178,2,"2025-07-08T10:30:40.904",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340760,1751970640913,"fUST",-151.0,0.00019178,2,"2025-07-08T10:30:40.913",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340762,1751970640923,"fUST",-151.0,0.00019178,2,"2025-07-08T10:30:40.923",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340764,1751970640932,"fUST",-392.73719183,0.00019178,2,"2025-07-08T10:30:40.932",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340766,1751970640941,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.941",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340768,1751970640951,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.951",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340771,1751970640961,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.961",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340773,1751970640971,"fUST",-460.72385342,0.00019178,2,"2025-07-08T10:30:40.971",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340775,1751970640981,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.981",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340777,1751970640990,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.990",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340779,1751970640999,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:40.999",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340781,1751970641008,"fUST",-159.633899,0.00019178,2,"2025-07-08T10:30:41.008",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340783,1751970641017,"fUST",-159.633899,0.00019178,2,"2025-07-08T10:30:41.017",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340785,1751970641027,"fUST",-159.633899,0.00019178,2,"2025-07-08T10:30:41.027",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340787,1751970641036,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.036",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340789,1751970641045,"fUST",-159.633899,0.00019178,2,"2025-07-08T10:30:41.045",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340791,1751970641054,"fUST",-159.633899,0.00019178,2,"2025-07-08T10:30:41.054",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340793,1751970641063,"fUST",-159.633899,0.00019178,2,"2025-07-08T10:30:41.063",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340795,1751970641073,"fUST",-596.20970849,0.00019178,2,"2025-07-08T10:30:41.073",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340797,1751970641082,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.082",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340799,1751970641091,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.091",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340801,1751970641100,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.100",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340803,1751970641109,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.109",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340805,1751970641119,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.119",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340807,1751970641128,"fUST",-340.05990663,0.00019178,2,"2025-07-08T10:30:41.128",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340809,1751970641137,"fUST",-512.3462077,0.00019178,2,"2025-07-08T10:30:41.137",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340811,1751970641147,"fUST",-460.60616054,0.00019178,2,"2025-07-08T10:30:41.147",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340813,1751970641156,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.156",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340815,1751970641166,"fUST",-151.0,0.00019178,2,"2025-07-08T10:30:41.166",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340817,1751970641175,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.175",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340819,1751970641183,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.183",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340821,1751970641193,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.193",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340823,1751970641202,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.202",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340825,1751970641211,"fUST",-250.225182,0.00019178,2,"2025-07-08T10:30:41.211",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340827,1751970641220,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.220",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340829,1751970641229,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.229",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340831,1751970641238,"fUST",-540.0,0.00019178,2,"2025-07-08T10:30:41.238",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340833,1751970641247,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.247",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340835,1751970641256,"fUST",-267.333204,0.00019178,2,"2025-07-08T10:30:41.256",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340837,1751970641265,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.265",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340839,1751970641274,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.274",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340841,1751970641284,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.284",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340843,1751970641293,"fUST",-267.333204,0.00019178,2,"2025-07-08T10:30:41.293",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340845,1751970641302,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.302",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340847,1751970641311,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.311",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340849,1751970641320,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.320",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340850,1751970641333,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.333",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340851,1751970641342,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.342",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340852,1751970641351,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.351",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340853,1751970641360,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.360",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340854,1751970641370,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.370",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340855,1751970641379,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.379",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340856,1751970641388,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.388",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340857,1751970641398,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.398",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340858,1751970641411,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.411",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340859,1751970641421,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.421",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340860,1751970641430,"fUST",-519.81075925,0.00019178,2,"2025-07-08T10:30:41.430",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340861,1751970641440,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.440",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340862,1751970641450,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.450",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340863,1751970641459,"fUST",-410.88321512,0.00019178,2,"2025-07-08T10:30:41.459",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340864,1751970641469,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.469",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340865,1751970641478,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.478",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340866,1751970641489,"fUST",-513.00595829,0.00019178,2,"2025-07-08T10:30:41.489",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340867,1751970641498,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.498",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340868,1751970641508,"fUST",-151.0,0.00019178,2,"2025-07-08T10:30:41.508",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340869,1751970641517,"fUST",-152.664539,0.00019178,2,"2025-07-08T10:30:41.517",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340870,1751970641527,"fUST",-151.0,0.00019178,2,"2025-07-08T10:30:41.527",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340871,1751970641536,"fUST",-153.059395,0.00019178,2,"2025-07-08T10:30:41.536",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340872,1751970641545,"fUST",-244.87495708,0.00019178,2,"2025-07-08T10:30:41.545",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340873,1751970641555,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.555",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340874,1751970641564,"fUST",-571.96396064,0.00019178,2,"2025-07-08T10:30:41.564",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340875,1751970641573,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.573",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340877,1751970641582,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.582",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340878,1751970641591,"fUST",-151.0,0.00019178,2,"2025-07-08T10:30:41.591",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340880,1751970641600,"fUST",-151.0,0.00019178,2,"2025-07-08T10:30:41.600",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340882,1751970641610,"fUST",-151.0,0.00019178,2,"2025-07-08T10:30:41.610",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340884,1751970641619,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.619",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340886,1751970641628,"fUST",-540.0,0.00019178,2,"2025-07-08T10:30:41.628",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340888,1751970641638,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.638",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340890,1751970641647,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.647",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340893,1751970641658,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.658",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340895,1751970641667,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.667",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340897,1751970641676,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.676",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340899,1751970641685,"fUST",-151.0,0.00019178,2,"2025-07-08T10:30:41.685",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340901,1751970641694,"fUST",-151.0,0.00019178,2,"2025-07-08T10:30:41.694",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340903,1751970641703,"fUST",-151.0,0.00019178,2,"2025-07-08T10:30:41.703",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340905,1751970641712,"fUST",-151.0,0.00019178,2,"2025-07-08T10:30:41.712",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340907,1751970641723,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.723",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340909,1751970641732,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.732",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340911,1751970641741,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.741",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340913,1751970641750,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.750",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340915,1751970641759,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.759",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340917,1751970641768,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.768",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340919,1751970641778,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.778",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340921,1751970641787,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.787",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340923,1751970641798,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.798",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340925,1751970641807,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.807",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340927,1751970641816,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.816",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340929,1751970641826,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.826",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340931,1751970641835,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.835",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340933,1751970641845,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.845",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340935,1751970641854,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.854",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340937,1751970641863,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.863",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340939,1751970641872,"fUST",-151.0,0.00019178,2,"2025-07-08T10:30:41.872",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340941,1751970641881,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.881",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340943,1751970641891,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.891",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340944,1751970641900,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.900",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340947,1751970641910,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.910",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340948,1751970641921,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.921",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340950,1751970641930,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.930",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340952,1751970641940,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.940",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340954,1751970641949,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.949",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340957,1751970641959,"fUST",-382.58726832,0.00019178,2,"2025-07-08T10:30:41.959",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340958,1751970641968,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.968",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340960,1751970641978,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.978",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340963,1751970641987,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.987",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340965,1751970641997,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:41.997",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340967,1751970642007,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:42.007",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340969,1751970642016,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:42.016",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340971,1751970642025,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:42.025",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340973,1751970642034,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:42.034",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340974,1751970642044,"fUST",-151.0,0.00019178,2,"2025-07-08T10:30:42.044",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340976,1751970642053,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:42.053",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340978,1751970642062,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:42.062",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340980,1751970642071,"fUST",-151.28600357,0.00019178,2,"2025-07-08T10:30:42.071",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340982,1751970642079,"fUST",-151.25282475,0.00019178,2,"2025-07-08T10:30:42.079",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340984,1751970642089,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:42.089",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340986,1751970642098,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:42.098",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340988,1751970642107,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:42.107",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340990,1751970642116,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:42.116",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340992,1751970642125,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:42.125",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340994,1751970642134,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:42.134",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340996,1751970642143,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:42.143",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370340998,1751970642152,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:42.152",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341000,1751970642161,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:42.161",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341002,1751970642170,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:42.170",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341004,1751970642180,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:42.180",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341006,1751970642189,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:42.189",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341009,1751970642200,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:42.200",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341011,1751970642210,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:42.210",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341013,1751970642219,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:42.219",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341015,1751970642230,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:42.230",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341017,1751970642240,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:42.240",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341019,1751970642249,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:42.249",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341020,1751970642258,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:42.258",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341023,1751970642268,"fUST",-311.747809,0.00019178,2,"2025-07-08T10:30:42.268",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341025,1751970642278,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:42.278",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341026,1751970642288,"fUST",-311.747809,0.00019178,2,"2025-07-08T10:30:42.288",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341028,1751970642297,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:42.297",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341030,1751970642308,"fUST",-311.747809,0.00019178,2,"2025-07-08T10:30:42.308",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341032,1751970642317,"fUST",-311.747809,0.00019178,2,"2025-07-08T10:30:42.317",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341034,1751970642328,"fUST",-311.747809,0.00019178,2,"2025-07-08T10:30:42.328",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341036,1751970642338,"fUST",-311.747809,0.00019178,2,"2025-07-08T10:30:42.338",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341038,1751970642347,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:42.347",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341040,1751970642357,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:42.357",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341042,1751970642366,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:42.366",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341044,1751970642377,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:42.377",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341046,1751970642387,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:42.387",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341048,1751970642397,"fUST",-311.747809,0.00019178,2,"2025-07-08T10:30:42.397",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341050,1751970642407,"fUST",-311.747809,0.00019178,2,"2025-07-08T10:30:42.407",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341052,1751970642417,"fUST",-311.747809,0.00019178,2,"2025-07-08T10:30:42.417",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341054,1751970642426,"fUST",-311.747809,0.00019178,2,"2025-07-08T10:30:42.426",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341056,1751970642435,"fUST",-311.747809,0.00019178,2,"2025-07-08T10:30:42.435",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341058,1751970642445,"fUST",-311.747809,0.00019178,2,"2025-07-08T10:30:42.445",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341060,1751970642454,"fUST",-263.00981295,0.00019178,2,"2025-07-08T10:30:42.454",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341062,1751970642463,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:42.463",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341064,1751970642472,"fUST",-252.378312,0.00019178,2,"2025-07-08T10:30:42.472",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341078,1751970642590,"fUST",-252.378312,0.00019178,2,"2025-07-08T10:30:42.590",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341080,1751970642600,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:42.600",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341082,1751970642609,"fUST",-252.378312,0.00019178,2,"2025-07-08T10:30:42.609",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341084,1751970642619,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:42.619",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341086,1751970642628,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:42.628",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341088,1751970642637,"fUST",-252.378312,0.00019178,2,"2025-07-08T10:30:42.637",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341090,1751970642646,"fUST",-252.378312,0.00019178,2,"2025-07-08T10:30:42.646",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341092,1751970642655,"fUST",-252.378312,0.00019178,2,"2025-07-08T10:30:42.655",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341094,1751970642665,"fUST",-151.0,0.00019178,2,"2025-07-08T10:30:42.665",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341096,1751970642674,"fUST",-252.378312,0.00019178,2,"2025-07-08T10:30:42.674",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341098,1751970642684,"fUST",-151.0,0.00019178,2,"2025-07-08T10:30:42.684",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341100,1751970642693,"fUST",-252.378312,0.00019178,2,"2025-07-08T10:30:42.693",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341102,1751970642702,"fUST",-151.0,0.00019178,2,"2025-07-08T10:30:42.702",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341104,1751970642712,"fUST",-252.378312,0.00019178,2,"2025-07-08T10:30:42.712",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341106,1751970642721,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:42.721",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341108,1751970642731,"fUST",-252.378312,0.00019178,2,"2025-07-08T10:30:42.731",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341110,1751970642740,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:42.740",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341112,1751970642749,"fUST",-252.378312,0.00019178,2,"2025-07-08T10:30:42.749",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341114,1751970642758,"fUST",-151.0,0.00019178,2,"2025-07-08T10:30:42.758",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341116,1751970642767,"fUST",-152.796387,0.00019178,2,"2025-07-08T10:30:42.767",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341118,1751970642776,"fUST",-252.378312,0.00019178,2,"2025-07-08T10:30:42.776",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341120,1751970642785,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:42.785",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341122,1751970642795,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:42.795",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341124,1751970642804,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:42.804",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341126,1751970642813,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:42.813",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341128,1751970642822,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:42.822",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341130,1751970642832,"fUST",-512.33153329,0.00019178,2,"2025-07-08T10:30:42.832",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341132,1751970642841,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:42.841",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341134,1751970642851,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:42.851",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341136,1751970642860,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:42.860",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341138,1751970642870,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:42.870",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341140,1751970642879,"fUST",-520.0,0.00019178,2,"2025-07-08T10:30:42.879",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341142,1751970642889,"fUST",-158.111531,0.00019178,2,"2025-07-08T10:30:42.889",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341144,1751970642898,"fUST",-158.111531,0.00019178,2,"2025-07-08T10:30:42.898",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341146,1751970642907,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:42.907",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341148,1751970642917,"fUST",-158.111531,0.00019178,2,"2025-07-08T10:30:42.917",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341150,1751970642926,"fUST",-158.111531,0.00019178,2,"2025-07-08T10:30:42.926",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341152,1751970642935,"fUST",-158.111531,0.00019178,2,"2025-07-08T10:30:42.935",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341154,1751970642944,"fUST",-158.111531,0.00019178,2,"2025-07-08T10:30:42.944",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341156,1751970642954,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:42.954",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341158,1751970642963,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:42.963",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341160,1751970642972,"fUST",-158.111531,0.00019178,2,"2025-07-08T10:30:42.972",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341162,1751970642982,"fUST",-502.42619323,0.00019178,2,"2025-07-08T10:30:42.982",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341164,1751970642991,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:42.991",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341166,1751970643000,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.000",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341168,1751970643009,"fUST",-158.111531,0.00019178,2,"2025-07-08T10:30:43.009",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341170,1751970643019,"fUST",-158.111531,0.00019178,2,"2025-07-08T10:30:43.019",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341172,1751970643028,"fUST",-503.64734181,0.00019178,2,"2025-07-08T10:30:43.028",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341174,1751970643037,"fUST",-158.111531,0.00019178,2,"2025-07-08T10:30:43.037",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341176,1751970643046,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.046",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341178,1751970643056,"fUST",-158.111531,0.00019178,2,"2025-07-08T10:30:43.056",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341180,1751970643065,"fUST",-158.111531,0.00019178,2,"2025-07-08T10:30:43.065",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341182,1751970643075,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.075",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341184,1751970643084,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.084",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341187,1751970643093,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.093",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341189,1751970643102,"fUST",-151.0,0.00019178,2,"2025-07-08T10:30:43.102",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341191,1751970643111,"fUST",-153.739542,0.00019178,2,"2025-07-08T10:30:43.111",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341193,1751970643120,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.120",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341195,1751970643129,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.129",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341197,1751970643138,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.138",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341199,1751970643148,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.148",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341201,1751970643158,"fUST",-151.0,0.00019178,2,"2025-07-08T10:30:43.158",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341203,1751970643167,"fUST",-151.0,0.00019178,2,"2025-07-08T10:30:43.167",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341206,1751970643177,"fUST",-500.0,0.00019178,2,"2025-07-08T10:30:43.177",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341207,1751970643186,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.186",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341209,1751970643195,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.195",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341211,1751970643205,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.205",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341213,1751970643214,"fUST",-464.78014062,0.00019178,2,"2025-07-08T10:30:43.214",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341216,1751970643224,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.224",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341218,1751970643234,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.234",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341220,1751970643243,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.243",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341222,1751970643252,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.252",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341224,1751970643262,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.262",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341226,1751970643272,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.272",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341229,1751970643281,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.281",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341231,1751970643290,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.290",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341233,1751970643299,"fUST",-161.80012645,0.00019178,2,"2025-07-08T10:30:43.299",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341235,1751970643308,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.308",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341237,1751970643317,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.317",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341239,1751970643329,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.329",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341241,1751970643339,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.339",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341242,1751970643348,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.348",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341244,1751970643357,"fUST",-461.12569367,0.00019178,2,"2025-07-08T10:30:43.357",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341246,1751970643367,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.367",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341248,1751970643375,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.375",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341250,1751970643385,"fUST",-500.4647668,0.00019178,2,"2025-07-08T10:30:43.385",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341252,1751970643395,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.395",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341254,1751970643405,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.405",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341256,1751970643416,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.416",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341258,1751970643425,"fUST",-295.29112519,0.00019178,2,"2025-07-08T10:30:43.425",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341260,1751970643434,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.434",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341262,1751970643444,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.444",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341264,1751970643453,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.453",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341266,1751970643462,"fUST",-461.54088182,0.00019178,2,"2025-07-08T10:30:43.462",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341268,1751970643472,"fUST",-373.94717285,0.00019178,2,"2025-07-08T10:30:43.472",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341270,1751970643481,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.481",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341272,1751970643491,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.491",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341274,1751970643500,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.500",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341276,1751970643509,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.509",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341278,1751970643518,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.518",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341280,1751970643528,"fUST",-500.0,0.00019178,2,"2025-07-08T10:30:43.528",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341282,1751970643537,"fUST",-500.0,0.00019178,2,"2025-07-08T10:30:43.537",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341284,1751970643546,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.546",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341286,1751970643555,"fUST",-500.0,0.00019178,2,"2025-07-08T10:30:43.555",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341288,1751970643564,"fUST",-501.12227595,0.00019178,2,"2025-07-08T10:30:43.564",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341290,1751970643572,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.572",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341292,1751970643582,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.582",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341294,1751970643591,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.591",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341296,1751970643600,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.600",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341298,1751970643609,"fUST",-545.52507295,0.00019178,2,"2025-07-08T10:30:43.609",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341300,1751970643618,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.618",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341302,1751970643627,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.627",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341304,1751970643636,"fUST",-602.07513463,0.00019178,2,"2025-07-08T10:30:43.636",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341306,1751970643645,"fUST",-151.0,0.00019178,2,"2025-07-08T10:30:43.645",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341308,1751970643654,"fUST",-151.0,0.00019178,2,"2025-07-08T10:30:43.654",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341310,1751970643663,"fUST",-151.0,0.00019178,2,"2025-07-08T10:30:43.663",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341312,1751970643672,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.672",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341314,1751970643682,"fUST",-151.0,0.00019178,2,"2025-07-08T10:30:43.682",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341316,1751970643691,"fUST",-151.0,0.00019178,2,"2025-07-08T10:30:43.691",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341318,1751970643699,"fUST",-151.0,0.00019178,2,"2025-07-08T10:30:43.699",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341320,1751970643709,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.709",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341322,1751970643718,"fUST",-500.0,0.00019178,2,"2025-07-08T10:30:43.718",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341323,1751970643728,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.728",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341326,1751970643738,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.738",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341328,1751970643748,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.748",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341330,1751970643759,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.759",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341332,1751970643769,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.769",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341334,1751970643779,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.779",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341336,1751970643788,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.788",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341338,1751970643797,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.797",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341340,1751970643807,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.807",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341342,1751970643816,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.816",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341344,1751970643825,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.825",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341346,1751970643834,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.834",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341348,1751970643845,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.845",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341350,1751970643854,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.854",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341352,1751970643863,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.863",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341354,1751970643873,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.873",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341356,1751970643882,"fUST",-500.0,0.00019178,2,"2025-07-08T10:30:43.882",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341358,1751970643892,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.892",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341360,1751970643901,"fUST",-545.95,0.00019178,2,"2025-07-08T10:30:43.901",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341361,1751970643910,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.910",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341363,1751970643919,"fUST",-3582.34,0.00019178,2,"2025-07-08T10:30:43.919",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341365,1751970643929,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.929",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341367,1751970643938,"fUST",-575.02795028,0.00019178,2,"2025-07-08T10:30:43.938",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341369,1751970643947,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.947",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341370,1751970643957,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.957",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341372,1751970643967,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.967",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341374,1751970643977,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.977",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341376,1751970643987,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.987",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341378,1751970643996,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:43.996",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341379,1751970644005,"fUST",-462.62534806,0.00019178,2,"2025-07-08T10:30:44.005",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341381,1751970644015,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.015",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341382,1751970644025,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.025",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341383,1751970644033,"fUST",-205.31331696,0.00019178,2,"2025-07-08T10:30:44.033",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341384,1751970644043,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.043",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341385,1751970644052,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.052",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341386,1751970644061,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.061",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341388,1751970644070,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.070",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341389,1751970644079,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.079",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341391,1751970644088,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.088",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341393,1751970644097,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.097",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341395,1751970644106,"fUST",-1045.92,0.00019178,2,"2025-07-08T10:30:44.106",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341397,1751970644115,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.115",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341398,1751970644125,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.125",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341399,1751970644135,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.135",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341400,1751970644144,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.144",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341401,1751970644153,"fUST",-591.65,0.00019178,2,"2025-07-08T10:30:44.153",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341402,1751970644162,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.162",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341403,1751970644172,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.172",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341404,1751970644182,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.182",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341405,1751970644191,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.191",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341406,1751970644200,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.200",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341407,1751970644210,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.210",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341408,1751970644219,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.219",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341409,1751970644229,"fUST",-545.07733053,0.00019178,2,"2025-07-08T10:30:44.229",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341410,1751970644239,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.239",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341411,1751970644249,"fUST",-1322.13,0.00019178,2,"2025-07-08T10:30:44.249",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341412,1751970644258,"fUST",-468.90729701,0.00019178,2,"2025-07-08T10:30:44.258",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341413,1751970644267,"fUST",-542.69525169,0.00019178,2,"2025-07-08T10:30:44.267",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341414,1751970644277,"fUST",-468.15749242,0.00019178,2,"2025-07-08T10:30:44.277",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341415,1751970644286,"fUST",-313.11084983,0.00019178,2,"2025-07-08T10:30:44.286",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341416,1751970644295,"fUST",-1362.2,0.00019178,2,"2025-07-08T10:30:44.295",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341417,1751970644305,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.305",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341418,1751970644314,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.314",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341419,1751970644324,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.324",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341420,1751970644336,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.336",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341421,1751970644346,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.346",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341422,1751970644355,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.355",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341423,1751970644364,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.364",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341424,1751970644375,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.375",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341425,1751970644384,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.384",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341426,1751970644393,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.393",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341427,1751970644405,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.405",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341428,1751970644415,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.415",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341429,1751970644424,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.424",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341430,1751970644433,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.433",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341431,1751970644443,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.443",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341432,1751970644452,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.452",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341433,1751970644461,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.461",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341434,1751970644471,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.471",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341435,1751970644481,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.481",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341436,1751970644490,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.490",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341437,1751970644499,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.499",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341438,1751970644508,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.508",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341439,1751970644517,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.517",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341440,1751970644527,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.527",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341441,1751970644536,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.536",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341442,1751970644545,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.545",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341443,1751970644554,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.554",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341444,1751970644563,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.563",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341445,1751970644573,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.573",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341447,1751970644582,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.582",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341449,1751970644591,"fUST",-214.375911,0.00019178,2,"2025-07-08T10:30:44.591",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341451,1751970644600,"fUST",-214.375911,0.00019178,2,"2025-07-08T10:30:44.600",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341453,1751970644609,"fUST",-214.375911,0.00019178,2,"2025-07-08T10:30:44.609",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341455,1751970644618,"fUST",-214.375911,0.00019178,2,"2025-07-08T10:30:44.618",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341457,1751970644627,"fUST",-214.375911,0.00019178,2,"2025-07-08T10:30:44.627",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341458,1751970644637,"fUST",-214.375911,0.00019178,2,"2025-07-08T10:30:44.637",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341459,1751970644647,"fUST",-214.375911,0.00019178,2,"2025-07-08T10:30:44.647",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341460,1751970644656,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.656",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341461,1751970644665,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.665",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341463,1751970644674,"fUST",-214.375911,0.00019178,2,"2025-07-08T10:30:44.674",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341465,1751970644683,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.683",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341467,1751970644693,"fUST",-214.375911,0.00019178,2,"2025-07-08T10:30:44.693",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341468,1751970644702,"fUST",-214.375911,0.00019178,2,"2025-07-08T10:30:44.702",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341469,1751970644711,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.711",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341470,1751970644721,"fUST",-214.375911,0.00019178,2,"2025-07-08T10:30:44.721",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341471,1751970644731,"fUST",-214.375911,0.00019178,2,"2025-07-08T10:30:44.731",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341473,1751970644740,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.740",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341475,1751970644750,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.750",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341477,1751970644759,"fUST",-214.375911,0.00019178,2,"2025-07-08T10:30:44.759",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341479,1751970644768,"fUST",-214.375911,0.00019178,2,"2025-07-08T10:30:44.768",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341481,1751970644778,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.778",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341483,1751970644787,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.787",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341485,1751970644796,"fUST",-2664.6,0.00019178,2,"2025-07-08T10:30:44.796",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341486,1751970644805,"fUST",-371.14172004,0.00019178,2,"2025-07-08T10:30:44.805",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341488,1751970644814,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.814",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341490,1751970644823,"fUST",-541.1911545,0.00019178,2,"2025-07-08T10:30:44.823",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341492,1751970644832,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.832",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341494,1751970644842,"fUST",-2895.62,0.00019178,2,"2025-07-08T10:30:44.842",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341496,1751970644854,"fUST",-444.35659106,0.00019178,2,"2025-07-08T10:30:44.854",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341498,1751970644863,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.863",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341500,1751970644873,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.873",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341502,1751970644883,"fUST",-461.88848629,0.00019178,2,"2025-07-08T10:30:44.883",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341504,1751970644893,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.893",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341506,1751970644902,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.902",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341508,1751970644912,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.912",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341510,1751970644922,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.922",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341513,1751970644932,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.932",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341514,1751970644941,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.941",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341516,1751970644950,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.950",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341518,1751970644959,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.959",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341520,1751970644968,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:44.968",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341533,1751970645078,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.078",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341535,1751970645088,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.088",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341537,1751970645098,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.098",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341539,1751970645107,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.107",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341541,1751970645117,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.117",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341543,1751970645126,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.126",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341544,1751970645137,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.137",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341545,1751970645147,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.147",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341546,1751970645157,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.157",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341547,1751970645166,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.166",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341549,1751970645176,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.176",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341551,1751970645185,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.185",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341553,1751970645194,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.194",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341554,1751970645203,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.203",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341555,1751970645213,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.213",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341556,1751970645222,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.222",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341557,1751970645232,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.232",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341558,1751970645241,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.241",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341559,1751970645250,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.250",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341560,1751970645259,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.259",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341561,1751970645269,"fUST",-828.53,0.00019178,2,"2025-07-08T10:30:45.269",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341562,1751970645279,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.279",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341563,1751970645288,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.288",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341564,1751970645297,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.297",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341565,1751970645306,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.306",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341566,1751970645315,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.315",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341567,1751970645325,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.325",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341568,1751970645338,"fUST",-794.43,0.00019178,2,"2025-07-08T10:30:45.338",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341569,1751970645347,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.347",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341571,1751970645356,"fUST",-253.66645716,0.00019178,2,"2025-07-08T10:30:45.356",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341573,1751970645365,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.365",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341575,1751970645375,"fUST",-151.0,0.00019178,2,"2025-07-08T10:30:45.375",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341577,1751970645384,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.384",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341578,1751970645394,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.394",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341579,1751970645403,"fUST",-151.0,0.00019178,2,"2025-07-08T10:30:45.403",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341580,1751970645412,"fUST",-1983.37,0.00019178,2,"2025-07-08T10:30:45.412",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341581,1751970645421,"fUST",-222.542961,0.00019178,2,"2025-07-08T10:30:45.421",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341582,1751970645430,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.430",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341583,1751970645439,"fUST",-500.0,0.00019178,2,"2025-07-08T10:30:45.439",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341584,1751970645449,"fUST",-500.0,0.00019178,2,"2025-07-08T10:30:45.449",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341585,1751970645458,"fUST",-500.0,0.00019178,2,"2025-07-08T10:30:45.458",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341586,1751970645467,"fUST",-500.0,0.00019178,2,"2025-07-08T10:30:45.467",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341587,1751970645476,"fUST",-500.0,0.00019178,2,"2025-07-08T10:30:45.476",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341588,1751970645486,"fUST",-500.0,0.00019178,2,"2025-07-08T10:30:45.486",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341589,1751970645496,"fUST",-500.0,0.00019178,2,"2025-07-08T10:30:45.496",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341590,1751970645505,"fUST",-500.0,0.00019178,2,"2025-07-08T10:30:45.505",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341591,1751970645514,"fUST",-500.0,0.00019178,2,"2025-07-08T10:30:45.514",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341592,1751970645523,"fUST",-500.0,0.00019178,2,"2025-07-08T10:30:45.523",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341593,1751970645532,"fUST",-500.0,0.00019178,2,"2025-07-08T10:30:45.532",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341594,1751970645541,"fUST",-1828.58,0.00019178,2,"2025-07-08T10:30:45.541",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341595,1751970645550,"fUST",-500.0,0.00019178,2,"2025-07-08T10:30:45.550",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341596,1751970645559,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.559",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341597,1751970645569,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.569",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341598,1751970645578,"fUST",-500.0,0.00019178,2,"2025-07-08T10:30:45.578",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341599,1751970645588,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.588",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341600,1751970645597,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.597",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341601,1751970645606,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.606",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341602,1751970645615,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.615",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341603,1751970645625,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.625",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341605,1751970645634,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.634",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341607,1751970645643,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.643",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341609,1751970645652,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.652",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341611,1751970645662,"fUST",-528.63,0.00019178,2,"2025-07-08T10:30:45.662",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341613,1751970645671,"fUST",-463.71052269,0.00019178,2,"2025-07-08T10:30:45.671",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341615,1751970645680,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.680",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341617,1751970645690,"fUST",-2375.87,0.00019178,2,"2025-07-08T10:30:45.690",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341619,1751970645699,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.699",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341621,1751970645708,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.708",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341623,1751970645718,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.718",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341625,1751970645728,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.728",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341627,1751970645737,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.737",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341629,1751970645747,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.747",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341631,1751970645756,"fUST",-1907.95,0.00019178,2,"2025-07-08T10:30:45.756",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341633,1751970645765,"fUST",-1468.29,0.00019178,2,"2025-07-08T10:30:45.765",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341635,1751970645774,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.774",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341637,1751970645783,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.783",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341639,1751970645792,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.792",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341641,1751970645801,"fUST",-293.26556853,0.00019178,2,"2025-07-08T10:30:45.801",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341643,1751970645810,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.810",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341645,1751970645819,"fUST",-695.6,0.00019178,2,"2025-07-08T10:30:45.819",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341647,1751970645829,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.829",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341649,1751970645838,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.838",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341651,1751970645848,"fUST",-526.76955712,0.00019178,2,"2025-07-08T10:30:45.848",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341652,1751970645857,"fUST",-3388.09,0.00019178,2,"2025-07-08T10:30:45.857",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341653,1751970645866,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.866",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341654,1751970645875,"fUST",-378.1049792,0.00019178,2,"2025-07-08T10:30:45.875",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341656,1751970645885,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.885",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341658,1751970645894,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.894",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341660,1751970645903,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.903",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341662,1751970645913,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.913",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341664,1751970645923,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.923",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341666,1751970645932,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.932",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341668,1751970645942,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.942",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341670,1751970645951,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.951",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341672,1751970645960,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.960",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341674,1751970645969,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.969",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341675,1751970645979,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.979",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341677,1751970645990,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:45.990",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341679,1751970645999,"fUST",-460.53389228,0.00019178,2,"2025-07-08T10:30:45.999",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341681,1751970646009,"fUST",-726.55,0.00019178,2,"2025-07-08T10:30:46.009",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341683,1751970646018,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:46.018",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341685,1751970646027,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:46.027",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341687,1751970646037,"fUST",-1676.32,0.00019178,2,"2025-07-08T10:30:46.037",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341689,1751970646047,"fUST",-462.29326174,0.00019178,2,"2025-07-08T10:30:46.047",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341691,1751970646057,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:46.057",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341693,1751970646066,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:46.066",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341695,1751970646075,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:46.075",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341697,1751970646084,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:46.084",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341700,1751970646094,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:46.094",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341702,1751970646103,"fUST",-1309.13,0.00019178,2,"2025-07-08T10:30:46.103",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341704,1751970646113,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:46.113",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341706,1751970646122,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:46.122",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341708,1751970646132,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:46.132",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341710,1751970646141,"fUST",-411.26658203,0.00019178,2,"2025-07-08T10:30:46.141",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341712,1751970646150,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:46.150",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341714,1751970646159,"fUST",-500.0,0.00019178,2,"2025-07-08T10:30:46.159",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341716,1751970646169,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:46.169",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341718,1751970646178,"fUST",-537.39,0.00019178,2,"2025-07-08T10:30:46.178",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341720,1751970646187,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:46.187",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341723,1751970646196,"fUST",-151.93086154,0.00019178,2,"2025-07-08T10:30:46.196",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341725,1751970646205,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:46.205",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341726,1751970646214,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:46.214",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341728,1751970646223,"fUST",-500.0,0.00019178,2,"2025-07-08T10:30:46.223",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341730,1751970646233,"fUST",-500.0,0.00019178,2,"2025-07-08T10:30:46.233",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341732,1751970646242,"fUST",-500.0,0.00019178,2,"2025-07-08T10:30:46.242",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341734,1751970646251,"fUST",-151.0,0.00019178,2,"2025-07-08T10:30:46.251",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341736,1751970646260,"fUST",-500.0,0.00019178,2,"2025-07-08T10:30:46.260",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341738,1751970646270,"fUST",-500.0,0.00019178,2,"2025-07-08T10:30:46.270",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341740,1751970646279,"fUST",-151.0,0.00019178,2,"2025-07-08T10:30:46.279",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341742,1751970646288,"fUST",-621.39781811,0.00019178,2,"2025-07-08T10:30:46.288",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341744,1751970646297,"fUST",-151.0,0.00019178,2,"2025-07-08T10:30:46.297",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341746,1751970646307,"fUST",-151.0,0.00019178,2,"2025-07-08T10:30:46.307",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341748,1751970646316,"fUST",-151.0,0.00019178,2,"2025-07-08T10:30:46.316",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341750,1751970646328,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:46.328",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341752,1751970646338,"fUST",-151.0,0.00019178,2,"2025-07-08T10:30:46.338",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341754,1751970646347,"fUST",-151.0,0.00019178,2,"2025-07-08T10:30:46.347",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341756,1751970646356,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:46.356",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341758,1751970646365,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:46.365",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341760,1751970646376,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:46.376",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341762,1751970646385,"fUST",-877.38,0.00019178,2,"2025-07-08T10:30:46.385",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341764,1751970646396,"fUST",-500.0,0.00019178,2,"2025-07-08T10:30:46.396",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341766,1751970646405,"fUST",-500.0,0.00019178,2,"2025-07-08T10:30:46.405",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341768,1751970646415,"fUST",-500.0,0.00019178,2,"2025-07-08T10:30:46.415",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341770,1751970646424,"fUST",-500.0,0.00019178,2,"2025-07-08T10:30:46.424",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341772,1751970646433,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:46.433",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341774,1751970646442,"fUST",-500.0,0.00019178,2,"2025-07-08T10:30:46.442",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341776,1751970646451,"fUST",-500.0,0.00019178,2,"2025-07-08T10:30:46.451",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341778,1751970646460,"fUST",-500.0,0.00019178,2,"2025-07-08T10:30:46.460",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341780,1751970646469,"fUST",-500.0,0.00019178,2,"2025-07-08T10:30:46.469",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341781,1751970646478,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:46.478",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341783,1751970646487,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:46.487",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341785,1751970646496,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:46.496",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341787,1751970646505,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:46.505",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341789,1751970646516,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:46.516",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341791,1751970646525,"fUST",-500.0,0.00019178,2,"2025-07-08T10:30:46.525",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341793,1751970646534,"fUST",-497.09,0.00019178,2,"2025-07-08T10:30:46.534",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341795,1751970646543,"fUST",-1395.22,0.00019178,2,"2025-07-08T10:30:46.543",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341797,1751970646552,"fUST",-460.48746088,0.00019178,2,"2025-07-08T10:30:46.552",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341799,1751970646562,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:46.562",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341801,1751970646572,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:46.572",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341803,1751970646581,"fUST",-460.45738334,0.00019178,2,"2025-07-08T10:30:46.581",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341805,1751970646591,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:46.591",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341807,1751970646601,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:46.601",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341809,1751970646610,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:46.610",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341811,1751970646619,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:46.619",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341813,1751970646629,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:46.629",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341815,1751970646638,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:46.638",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341817,1751970646647,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:46.647",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341819,1751970646656,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:46.656",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341821,1751970646665,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:46.665",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341823,1751970646675,"fUST",-1796.99,0.00019178,2,"2025-07-08T10:30:46.675",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341825,1751970646684,"fUST",-156.151714,0.00019178,2,"2025-07-08T10:30:46.684",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341827,1751970646693,"fUST",-156.151714,0.00019178,2,"2025-07-08T10:30:46.693",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341829,1751970646702,"fUST",-156.151714,0.00019178,2,"2025-07-08T10:30:46.702",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341831,1751970646711,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:46.711",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341833,1751970646721,"fUST",-156.151714,0.00019178,2,"2025-07-08T10:30:46.721",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341835,1751970646731,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:46.731",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341837,1751970646740,"fUST",-156.151714,0.00019178,2,"2025-07-08T10:30:46.740",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341839,1751970646749,"fUST",-156.151714,0.00019178,2,"2025-07-08T10:30:46.749",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341841,1751970646758,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:46.758",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341843,1751970646767,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:46.767",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341844,1751970646776,"fUST",-156.151714,0.00019178,2,"2025-07-08T10:30:46.776",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341846,1751970646785,"fUST",-156.151714,0.00019178,2,"2025-07-08T10:30:46.785",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341848,1751970646794,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:46.794",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341850,1751970646804,"fUST",-156.151714,0.00019178,2,"2025-07-08T10:30:46.804",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341852,1751970646813,"fUST",-5000.0,0.00019178,2,"2025-07-08T10:30:46.813",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341854,1751970646822,"fUST",-3240.05966251,0.00019178,2,"2025-07-08T10:30:46.822",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341856,1751970646831,"fUST",-45360.9061551,0.00019178,2,"2025-07-08T10:30:46.831",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341858,1751970646840,"fUST",-187.97924,0.00019178,2,"2025-07-08T10:30:46.840",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341860,1751970646850,"fUST",-159.633899,0.00019198,2,"2025-07-08T10:30:46.850",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341862,1751970646859,"fUST",-159.633899,0.00019198,2,"2025-07-08T10:30:46.859",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341864,1751970646869,"fUST",-159.633899,0.00019198,2,"2025-07-08T10:30:46.869",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341866,1751970646878,"fUST",-159.633899,0.00019198,2,"2025-07-08T10:30:46.878",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341868,1751970646888,"fUST",-742.6949969,0.00019199,2,"2025-07-08T10:30:46.888",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341870,1751970646897,"fUST",-151.0,0.00019199,2,"2025-07-08T10:30:46.897",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341872,1751970646907,"fUST",-151.0,0.00019199,2,"2025-07-08T10:30:46.907",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341874,1751970646916,"fUST",-151.0,0.00019199,2,"2025-07-08T10:30:46.916",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341876,1751970646925,"fUST",-151.0,0.00019199,2,"2025-07-08T10:30:46.925",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341878,1751970646934,"fUST",-151.680429,0.00019199,2,"2025-07-08T10:30:46.934",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341880,1751970646943,"fUST",-151.0,0.00019199,2,"2025-07-08T10:30:46.943",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341882,1751970646952,"fUST",-151.0,0.00019199,2,"2025-07-08T10:30:46.952",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341884,1751970646961,"fUST",-267.333204,0.00019199,2,"2025-07-08T10:30:46.961",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341886,1751970646970,"fUST",-267.333204,0.00019199,2,"2025-07-08T10:30:46.970",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341888,1751970646979,"fUST",-151.906628,0.000192,2,"2025-07-08T10:30:46.979",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341890,1751970646989,"fUST",-151.0,0.000192,2,"2025-07-08T10:30:46.989",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341892,1751970646998,"fUST",-151.0,0.000192,2,"2025-07-08T10:30:46.998",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341894,1751970647007,"fUST",-151.0,0.000192,2,"2025-07-08T10:30:47.007",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341896,1751970647017,"fUST",-151.0,0.000192,2,"2025-07-08T10:30:47.017",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341898,1751970647026,"fUST",-151.0,0.000192,2,"2025-07-08T10:30:47.026",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341900,1751970647035,"fUST",-151.0,0.000192,2,"2025-07-08T10:30:47.035",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341902,1751970647044,"fUST",-151.0,0.000192,2,"2025-07-08T10:30:47.044",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341904,1751970647053,"fUST",-246.027434,0.000192,2,"2025-07-08T10:30:47.053",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341906,1751970647062,"fUST",-158.111531,0.000192,2,"2025-07-08T10:30:47.062",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341908,1751970647071,"fUST",-158.111531,0.000192,2,"2025-07-08T10:30:47.071",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341910,1751970647080,"fUST",-151.0,0.000192,2,"2025-07-08T10:30:47.080",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341912,1751970647089,"fUST",-223.720136,0.000192,2,"2025-07-08T10:30:47.089",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341914,1751970647098,"fUST",-151.0,0.000192,2,"2025-07-08T10:30:47.098",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341916,1751970647108,"fUST",-153.703815,0.000192,2,"2025-07-08T10:30:47.108",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341918,1751970647117,"fUST",-156.151714,0.000192,2,"2025-07-08T10:30:47.117",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341920,1751970647126,"fUST",-924.766812,0.00019208,2,"2025-07-08T10:30:47.126",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341922,1751970647135,"fUST",-5888.0,0.0001922,2,"2025-07-08T10:30:47.135",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341924,1751970647144,"fUST",-500.0,0.00019229,2,"2025-07-08T10:30:47.144",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341925,1751970647153,"fUST",-214.375911,0.0001924,2,"2025-07-08T10:30:47.153",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341927,1751970647162,"fUST",-214.375919,0.0001924,2,"2025-07-08T10:30:47.162",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341929,1751970647171,"fUST",-151.0,0.00019241,2,"2025-07-08T10:30:47.171",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341931,1751970647180,"fUST",-151.0,0.00019241,2,"2025-07-08T10:30:47.180",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341933,1751970647189,"fUST",-151.0,0.00019241,2,"2025-07-08T10:30:47.189",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341935,1751970647198,"fUST",-151.289832,0.00019249,2,"2025-07-08T10:30:47.198",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341937,1751970647208,"fUST",-162.67127379,0.00019249,2,"2025-07-08T10:30:47.208",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341939,1751970647217,"fUST",-151.0,0.0001925,2,"2025-07-08T10:30:47.217",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341941,1751970647228,"fUST",-151.0,0.0001925,2,"2025-07-08T10:30:47.228",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341943,1751970647237,"fUST",-323.141622,0.0001925,2,"2025-07-08T10:30:47.237",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341945,1751970647247,"fUST",-323.141622,0.0001925,2,"2025-07-08T10:30:47.247",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341947,1751970647256,"fUST",-323.141622,0.0001925,2,"2025-07-08T10:30:47.256",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341959,1751970647361,"fUST",-323.141622,0.0001925,2,"2025-07-08T10:30:47.361",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341961,1751970647372,"fUST",-151.0,0.00019251,2,"2025-07-08T10:30:47.372",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341963,1751970647381,"fUST",-151.0,0.00019251,2,"2025-07-08T10:30:47.381",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341964,1751970647391,"fUST",-285687.89125495,0.00019251,7,"2025-07-08T10:30:47.391",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370341997,1751970647700,"fUST",-40632.54263301,0.00019251,7,"2025-07-08T10:30:47.700",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370342000,1751970647711,"fUST",-19648.82889519,0.00019251,7,"2025-07-08T10:30:47.711",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370342013,1751970647829,"fUST",-156.151714,0.00019178,2,"2025-07-08T10:30:47.829",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370342015,1751970647838,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:47.838",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370342017,1751970647847,"fUST",-156.151714,0.00019178,2,"2025-07-08T10:30:47.847",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370342019,1751970647856,"fUST",-427.17660897,0.00019251,7,"2025-07-08T10:30:47.856",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370342021,1751970647868,"fUST",-469.47107365,0.00019251,7,"2025-07-08T10:30:47.868",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370342023,1751970647880,"fUST",-7675.41357566,0.00019251,7,"2025-07-08T10:30:47.880",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370342025,1751970647891,"fUST",-2278.81502558,0.00019251,7,"2025-07-08T10:30:47.891",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370342027,1751970647904,"fUST",-2389.61237262,0.00019251,7,"2025-07-08T10:30:47.904",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370342066,1751970648369,"fUST",-159.5204994,0.00019,2,"2025-07-08T10:30:48.369",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370342068,1751970648379,"fUST",-340.70345179,0.00019,2,"2025-07-08T10:30:48.379",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370342070,1751970648392,"fUST",-235.44008671,0.00019,2,"2025-07-08T10:30:48.392",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370342072,1751970648401,"fUST",-68.37050707,0.00019097,2,"2025-07-08T10:30:48.401",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370342075,1751970648417,"fUST",-4843.79079306,0.00019097,2,"2025-07-08T10:30:48.417",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370342077,1751970648427,"fUST",-4912.16130013,0.00019097,2,"2025-07-08T10:30:48.427",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370342079,1751970648436,"fUST",-4912.16130013,0.00019097,2,"2025-07-08T10:30:48.436",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370342081,1751970648445,"fUST",-388.06556868,0.00019097,2,"2025-07-08T10:30:48.445",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370342083,1751970648457,"fUST",-4524.09573145,0.00019097,2,"2025-07-08T10:30:48.457",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370342085,1751970648467,"fUST",-4912.16130013,0.00019097,2,"2025-07-08T10:30:48.467",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370342087,1751970648477,"fUST",-500.0,0.00019167,2,"2025-07-08T10:30:48.477",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370342089,1751970648487,"fUST",-460.0,0.00019178,2,"2025-07-08T10:30:48.487",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370342091,1751970648497,"fUST",-98137.74404292,0.00019251,7,"2025-07-08T10:30:48.497",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370342109,1751970648662,"fUST",-310.8355033,0.00019093,2,"2025-07-08T10:30:48.662",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370342112,1751970648674,"fUST",-1567.9924516,0.00019093,2,"2025-07-08T10:30:48.674",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370342114,1751970648691,"fUST",-602.0,0.00019093,2,"2025-07-08T10:30:48.691",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343138,1751971023784,"fUST",200.0,0.00018,7,"2025-07-08T10:37:03.784",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343139,1751971033073,"fUST",5000.0,0.00018001,2,"2025-07-08T10:37:13.073",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343140,1751971060336,"fUST",23298.2792212,0.0001789,2,"2025-07-08T10:37:40.336",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343144,1751971597922,"fUST",484.21825036,0.00018001,2,"2025-07-08T10:46:37.922",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343148,1751971763674,"fUST",265.63430029,0.00018001,2,"2025-07-08T10:49:23.674",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343149,1751971780636,"fUST",5000.0,0.00018001,2,"2025-07-08T10:49:40.636",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343150,1751971796522,"fUST",5000.0,0.00018001,2,"2025-07-08T10:49:56.522",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343151,1751971812633,"fUST",6164.8746642,0.00017601,2,"2025-07-08T10:50:12.633",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343152,1751971814097,"fUST",5000.0,0.00018001,2,"2025-07-08T10:50:14.097",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343154,1751971830040,"fUST",5000.0,0.00018001,2,"2025-07-08T10:50:30.040",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343189,1751971831963,"fUST",-194.31870534,0.00018053,2,"2025-07-08T10:50:31.963",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343191,1751971831973,"fUST",-168.0,0.0001816,2,"2025-07-08T10:50:31.973",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343193,1751971831982,"fUST",-168.0,0.00018327,2,"2025-07-08T10:50:31.982",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343195,1751971831993,"fUST",-168.0,0.00018413,2,"2025-07-08T10:50:31.993",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343197,1751971832002,"fUST",-168.0,0.00018424,2,"2025-07-08T10:50:32.002",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343199,1751971832012,"fUST",-168.0,0.00018457,2,"2025-07-08T10:50:32.012",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343201,1751971832021,"fUST",-168.0,0.000186,2,"2025-07-08T10:50:32.021",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343203,1751971832031,"fUST",-168.0,0.00018718,2,"2025-07-08T10:50:32.031",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343205,1751971832045,"fUST",-292.0,0.00018799,2,"2025-07-08T10:50:32.045",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343207,1751971832055,"fUST",-300.0,0.00018799,2,"2025-07-08T10:50:32.055",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343209,1751971832065,"fUST",-1200.0,0.00018799,2,"2025-07-08T10:50:32.065",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343211,1751971832074,"fUST",-159.5204994,0.000188,2,"2025-07-08T10:50:32.074",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343213,1751971832085,"fUST",-307.518305,0.000188,2,"2025-07-08T10:50:32.085",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343215,1751971832095,"fUST",-159.5204994,0.000188,2,"2025-07-08T10:50:32.095",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343217,1751971832104,"fUST",-153.0,0.000188,2,"2025-07-08T10:50:32.104",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343219,1751971832115,"fUST",-397.8289151,0.000188,2,"2025-07-08T10:50:32.115",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343221,1751971832125,"fUST",-26363.69017086,0.000188,2,"2025-07-08T10:50:32.125",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343223,1751971832135,"fUST",-924.766812,0.00018865,2,"2025-07-08T10:50:32.135",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343225,1751971832144,"fUST",-1095.45549177,0.00018879,2,"2025-07-08T10:50:32.144",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343227,1751971832153,"fUST",-690.642,0.00018888,2,"2025-07-08T10:50:32.153",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343230,1751971832163,"fUST",-207.4,0.00018888,2,"2025-07-08T10:50:32.163",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343232,1751971832173,"fUST",-1014.0,0.00018888,2,"2025-07-08T10:50:32.173",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343234,1751971832182,"fUST",-500.0,0.00018889,2,"2025-07-08T10:50:32.182",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343236,1751971832191,"fUST",-500.0,0.00018889,2,"2025-07-08T10:50:32.191",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343238,1751971832201,"fUST",-500.0,0.00018889,2,"2025-07-08T10:50:32.201",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343240,1751971832210,"fUST",-500.0,0.00018889,2,"2025-07-08T10:50:32.210",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343242,1751971832219,"fUST",-500.0,0.00018889,2,"2025-07-08T10:50:32.219",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343244,1751971832228,"fUST",-500.0,0.00018889,2,"2025-07-08T10:50:32.228",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343246,1751971832238,"fUST",-500.0,0.00018889,2,"2025-07-08T10:50:32.238",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343248,1751971832247,"fUST",-500.0,0.00018889,2,"2025-07-08T10:50:32.247",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343250,1751971832257,"fUST",-500.0,0.00018889,2,"2025-07-08T10:50:32.257",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343252,1751971832266,"fUST",-500.0,0.00018889,2,"2025-07-08T10:50:32.266",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343254,1751971832276,"fUST",-500.0,0.00018889,2,"2025-07-08T10:50:32.276",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343256,1751971832285,"fUST",-255.13,0.0001889,3,"2025-07-08T10:50:32.285",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343258,1751971832294,"fUST",-255.13,0.0001889,3,"2025-07-08T10:50:32.294",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343260,1751971832303,"fUST",-340.18,0.0001889,3,"2025-07-08T10:50:32.303",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343262,1751971832312,"fUST",-170.09,0.0001889,3,"2025-07-08T10:50:32.312",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343264,1751971832323,"fUST",-510.27,0.0001889,3,"2025-07-08T10:50:32.323",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343266,1751971832332,"fUST",-524.90154475,0.00018899,2,"2025-07-08T10:50:32.332",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343268,1751971832341,"fUST",-500.0,0.00018899,2,"2025-07-08T10:50:32.341",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343270,1751971832350,"fUST",-500.0,0.00018899,2,"2025-07-08T10:50:32.350",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343272,1751971832360,"fUST",-500.0,0.00018899,2,"2025-07-08T10:50:32.360",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343274,1751971832369,"fUST",-500.0,0.00018899,2,"2025-07-08T10:50:32.369",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343276,1751971832378,"fUST",-500.0,0.00018899,2,"2025-07-08T10:50:32.378",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343278,1751971832387,"fUST",-500.0,0.00018899,2,"2025-07-08T10:50:32.387",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343280,1751971832396,"fUST",-500.0,0.00018899,2,"2025-07-08T10:50:32.396",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343282,1751971832405,"fUST",-500.0,0.00018899,2,"2025-07-08T10:50:32.405",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343284,1751971832414,"fUST",-500.0,0.00018899,2,"2025-07-08T10:50:32.414",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343286,1751971832423,"fUST",-500.0,0.00018899,2,"2025-07-08T10:50:32.423",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343288,1751971832433,"fUST",-500.0,0.00018899,2,"2025-07-08T10:50:32.433",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343290,1751971832442,"fUST",-500.0,0.00018899,2,"2025-07-08T10:50:32.442",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343292,1751971832451,"fUST",-500.0,0.00018899,2,"2025-07-08T10:50:32.451",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343294,1751971832460,"fUST",-500.0,0.00018899,2,"2025-07-08T10:50:32.460",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343296,1751971832469,"fUST",-500.0,0.00018899,2,"2025-07-08T10:50:32.469",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343298,1751971832479,"fUST",-500.0,0.00018899,2,"2025-07-08T10:50:32.479",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343300,1751971832487,"fUST",-500.0,0.00018899,2,"2025-07-08T10:50:32.487",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343302,1751971832496,"fUST",-2674.29388588,0.00018899,2,"2025-07-08T10:50:32.496",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343304,1751971832505,"fUST",-2674.29388588,0.00018899,2,"2025-07-08T10:50:32.505",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343306,1751971832515,"fUST",-2674.29388588,0.00018899,2,"2025-07-08T10:50:32.515",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343308,1751971832524,"fUST",-2674.29388588,0.00018899,2,"2025-07-08T10:50:32.524",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343310,1751971832533,"fUST",-2674.29388588,0.00018899,2,"2025-07-08T10:50:32.533",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343312,1751971832542,"fUST",-1362.65667115,0.00018899,2,"2025-07-08T10:50:32.542",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343314,1751971832554,"fUST",-1311.63721473,0.00018899,2,"2025-07-08T10:50:32.554",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343316,1751971832563,"fUST",-2674.29388588,0.00018899,2,"2025-07-08T10:50:32.563",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343317,1751971832572,"fUST",-2674.29388588,0.00018899,2,"2025-07-08T10:50:32.572",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343329,1751971832705,"fUST",-2674.29388588,0.00018899,2,"2025-07-08T10:50:32.705",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343331,1751971832716,"fUST",-2674.29388588,0.00018899,2,"2025-07-08T10:50:32.716",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343333,1751971832726,"fUST",-178.19643398,0.00018899,2,"2025-07-08T10:50:32.726",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343335,1751971832735,"fUST",-5559.51826323,0.000189,2,"2025-07-08T10:50:32.735",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343384,1751971837728,"fUST",-500.0,0.00018897,2,"2025-07-08T10:50:37.728",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343386,1751971837738,"fUST",-354.58828053,0.00018897,2,"2025-07-08T10:50:37.738",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343388,1751971837748,"fUST",-500.0,0.00018897,2,"2025-07-08T10:50:37.748",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343390,1751971837757,"fUST",-500.0,0.00018897,2,"2025-07-08T10:50:37.757",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343392,1751971837766,"fUST",-239.03728699,0.00018897,2,"2025-07-08T10:50:37.766",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343395,1751971837783,"fUST",-260.96271301,0.00018897,2,"2025-07-08T10:50:37.783",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343397,1751971837792,"fUST",-500.0,0.00018897,2,"2025-07-08T10:50:37.792",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343399,1751971837801,"fUST",-256.18424882,0.00018897,2,"2025-07-08T10:50:37.801",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343401,1751971837810,"fUST",-499.6350918,0.00018897,2,"2025-07-08T10:50:37.810",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343403,1751971837819,"fUST",-355486.66019509,0.000189,2,"2025-07-08T10:50:37.819",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343405,1751971837829,"fUST",-151.0,0.000189,2,"2025-07-08T10:50:37.829",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343407,1751971837840,"fUST",-281.2897092,0.000189,2,"2025-07-08T10:50:37.840",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343409,1751971837849,"fUST",-716.195754,0.00018943,2,"2025-07-08T10:50:37.849",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343411,1751971837858,"fUST",-742.6949969,0.00018998,2,"2025-07-08T10:50:37.858",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343413,1751971837868,"fUST",-151.0,0.00019,2,"2025-07-08T10:50:37.868",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343415,1751971837877,"fUST",-151.0,0.00019,2,"2025-07-08T10:50:37.877",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343417,1751971837886,"fUST",-153.0,0.00019,2,"2025-07-08T10:50:37.886",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343419,1751971837893,"fUST",-173.189051,0.00019,2,"2025-07-08T10:50:37.893",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343421,1751971837903,"fUST",-181.4397469,0.00019,2,"2025-07-08T10:50:37.903",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343423,1751971837912,"fUST",-159.5204994,0.00019,2,"2025-07-08T10:50:37.912",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343425,1751971837921,"fUST",-177.7959578,0.00019,2,"2025-07-08T10:50:37.921",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343427,1751971837931,"fUST",-153.0,0.00019,2,"2025-07-08T10:50:37.931",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343429,1751971837940,"fUST",-428.6046964,0.00019,2,"2025-07-08T10:50:37.940",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343431,1751971837949,"fUST",-1000.0,0.00019,2,"2025-07-08T10:50:37.949",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343433,1751971837959,"fUST",-159.5204994,0.00019,2,"2025-07-08T10:50:37.959",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343435,1751971837968,"fUST",-576.1435385,0.00019,2,"2025-07-08T10:50:37.968",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343437,1751971837978,"fUST",-159.5204994,0.00019,2,"2025-07-08T10:50:37.978",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343439,1751971837988,"fUST",-576.1435385,0.00019,2,"2025-07-08T10:50:37.988",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343441,1751971837998,"fUST",-153.0,0.00019,2,"2025-07-08T10:50:37.998",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343443,1751971838007,"fUST",-574.3165307,0.00019,2,"2025-07-08T10:50:38.007",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343445,1751971838017,"fUST",-2968.52763747,0.00019,2,"2025-07-08T10:50:38.017",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343447,1751971838026,"fUST",-770.17471178,0.00019053,2,"2025-07-08T10:50:38.026",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343449,1751971838038,"fUST",-3407.1720451,0.00019093,2,"2025-07-08T10:50:38.038",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343451,1751971838048,"fUST",-151.0,0.000191,2,"2025-07-08T10:50:38.048",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343453,1751971838058,"fUST",-151.0,0.000191,2,"2025-07-08T10:50:38.058",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343455,1751971838067,"fUST",-167.524826,0.000191,2,"2025-07-08T10:50:38.067",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343457,1751971838076,"fUST",-167.524826,0.000191,2,"2025-07-08T10:50:38.076",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343459,1751971838088,"fUST",-167.524826,0.000191,2,"2025-07-08T10:50:38.088",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343461,1751971838097,"fUST",-167.524826,0.000191,2,"2025-07-08T10:50:38.097",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343463,1751971838107,"fUST",-502.14975,0.000191,2,"2025-07-08T10:50:38.107",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343465,1751971838117,"fUST",-502.14975,0.000191,2,"2025-07-08T10:50:38.117",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343467,1751971838127,"fUST",-151.0,0.000191,2,"2025-07-08T10:50:38.127",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343469,1751971838136,"fUST",-151.0,0.000191,2,"2025-07-08T10:50:38.136",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343471,1751971838145,"fUST",-151.0,0.000191,2,"2025-07-08T10:50:38.145",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343473,1751971838154,"fUST",-264.669016,0.000191,2,"2025-07-08T10:50:38.154",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343475,1751971838163,"fUST",-264.669016,0.000191,2,"2025-07-08T10:50:38.163",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343477,1751971838172,"fUST",-264.669016,0.000191,2,"2025-07-08T10:50:38.172",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343479,1751971838183,"fUST",-264.669016,0.000191,2,"2025-07-08T10:50:38.183",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343481,1751971838191,"fUST",-151.0,0.000191,2,"2025-07-08T10:50:38.191",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343483,1751971838201,"fUST",-151.0,0.000191,2,"2025-07-08T10:50:38.201",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343485,1751971838211,"fUST",-159.419579,0.000191,2,"2025-07-08T10:50:38.211",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343487,1751971838221,"fUST",-159.419579,0.000191,2,"2025-07-08T10:50:38.221",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343489,1751971838230,"fUST",-159.419579,0.000191,2,"2025-07-08T10:50:38.230",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343491,1751971838239,"fUST",-159.419579,0.000191,2,"2025-07-08T10:50:38.239",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343493,1751971838248,"fUST",-151.0,0.000191,2,"2025-07-08T10:50:38.248",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343495,1751971838257,"fUST",-151.0,0.000191,2,"2025-07-08T10:50:38.257",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343497,1751971838266,"fUST",-151.0,0.000191,2,"2025-07-08T10:50:38.266",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343499,1751971838276,"fUST",-151.0,0.000191,2,"2025-07-08T10:50:38.276",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343501,1751971838286,"fUST",-151.0,0.000191,2,"2025-07-08T10:50:38.286",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343503,1751971838295,"fUST",-152.714907,0.000191,2,"2025-07-08T10:50:38.295",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343505,1751971838304,"fUST",-151.0,0.000191,2,"2025-07-08T10:50:38.304",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343507,1751971838313,"fUST",-151.0,0.000191,2,"2025-07-08T10:50:38.313",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343509,1751971838323,"fUST",-798.67117612,0.00019108,2,"2025-07-08T10:50:38.323",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343511,1751971838332,"fUST",-2968.5276374,0.00019141,2,"2025-07-08T10:50:38.332",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343513,1751971838342,"fUST",-280.25047963,0.00019163,2,"2025-07-08T10:50:38.342",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343515,1751971838351,"fUST",-500.0,0.00019173,2,"2025-07-08T10:50:38.351",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343517,1751971838361,"fUST",-502.73325811,0.00019173,2,"2025-07-08T10:50:38.361",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343519,1751971838371,"fUST",-500.91232149,0.00019173,2,"2025-07-08T10:50:38.371",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343521,1751971838380,"fUST",-500.0,0.00019173,2,"2025-07-08T10:50:38.380",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343523,1751971838389,"fUST",-500.0,0.00019173,2,"2025-07-08T10:50:38.389",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343525,1751971838398,"fUST",-500.0,0.00019173,2,"2025-07-08T10:50:38.398",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343527,1751971838408,"fUST",-500.0,0.00019173,2,"2025-07-08T10:50:38.408",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343529,1751971838418,"fUST",-500.0,0.00019173,2,"2025-07-08T10:50:38.418",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343531,1751971838427,"fUST",-500.0,0.00019173,2,"2025-07-08T10:50:38.427",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343533,1751971838436,"fUST",-500.0,0.00019173,2,"2025-07-08T10:50:38.436",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343535,1751971838446,"fUST",-500.0,0.00019173,2,"2025-07-08T10:50:38.446",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343538,1751971838456,"fUST",-500.97963928,0.00019173,2,"2025-07-08T10:50:38.456",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343540,1751971838465,"fUST",-500.0,0.00019173,2,"2025-07-08T10:50:38.465",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343542,1751971838474,"fUST",-500.0,0.00019173,2,"2025-07-08T10:50:38.474",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343544,1751971838484,"fUST",-500.0,0.00019173,2,"2025-07-08T10:50:38.484",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343546,1751971838493,"fUST",-500.71708084,0.00019173,2,"2025-07-08T10:50:38.493",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343548,1751971838503,"fUST",-500.0,0.00019173,2,"2025-07-08T10:50:38.503",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343550,1751971838513,"fUST",-500.0,0.00019173,2,"2025-07-08T10:50:38.513",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343552,1751971838522,"fUST",-491.04253568,0.00019173,2,"2025-07-08T10:50:38.522",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343554,1751971838531,"fUST",-290.74177825,0.00019173,2,"2025-07-08T10:50:38.531",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343556,1751971838540,"fUST",-500.0,0.00019173,2,"2025-07-08T10:50:38.540",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343558,1751971838549,"fUST",-445.29168093,0.00019173,2,"2025-07-08T10:50:38.549",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343560,1751971838559,"fUST",-500.0,0.00019173,2,"2025-07-08T10:50:38.559",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343562,1751971838568,"fUST",-500.0,0.00019173,2,"2025-07-08T10:50:38.568",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343564,1751971838577,"fUST",-500.84765489,0.00019173,2,"2025-07-08T10:50:38.577",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343566,1751971838588,"fUST",-500.0,0.00019173,2,"2025-07-08T10:50:38.588",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343568,1751971838598,"fUST",-610.90694619,0.00019173,2,"2025-07-08T10:50:38.598",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343570,1751971838607,"fUST",-500.0,0.00019173,2,"2025-07-08T10:50:38.607",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343572,1751971838616,"fUST",-151.0,0.00019176,2,"2025-07-08T10:50:38.616",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343574,1751971838626,"fUST",-156.151714,0.00019178,2,"2025-07-08T10:50:38.626",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343576,1751971838636,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:38.636",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343578,1751971838645,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:38.645",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343580,1751971838654,"fUST",-587.97668222,0.00019178,2,"2025-07-08T10:50:38.654",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343581,1751971838663,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:38.663",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343582,1751971838672,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:38.672",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343583,1751971838681,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:38.681",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343584,1751971838691,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:38.691",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343585,1751971838700,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:38.700",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343586,1751971838710,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:38.710",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343587,1751971838719,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:38.719",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343588,1751971838728,"fUST",-151.0,0.00019178,2,"2025-07-08T10:50:38.728",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343589,1751971838738,"fUST",-151.0,0.00019178,2,"2025-07-08T10:50:38.738",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343590,1751971838747,"fUST",-151.0,0.00019178,2,"2025-07-08T10:50:38.747",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343591,1751971838756,"fUST",-151.0,0.00019178,2,"2025-07-08T10:50:38.756",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343592,1751971838766,"fUST",-461.44317948,0.00019178,2,"2025-07-08T10:50:38.766",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343593,1751971838775,"fUST",-151.0,0.00019178,2,"2025-07-08T10:50:38.775",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343594,1751971838785,"fUST",-151.0,0.00019178,2,"2025-07-08T10:50:38.785",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343595,1751971838794,"fUST",-233.533026,0.00019178,2,"2025-07-08T10:50:38.794",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343596,1751971838803,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:38.803",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343597,1751971838813,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:38.813",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343598,1751971838822,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:38.822",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343599,1751971838831,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:38.831",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343600,1751971838844,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:38.844",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343601,1751971838853,"fUST",-167.524826,0.00019178,2,"2025-07-08T10:50:38.853",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343602,1751971838862,"fUST",-151.0,0.00019178,2,"2025-07-08T10:50:38.862",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343603,1751971838873,"fUST",-167.524826,0.00019178,2,"2025-07-08T10:50:38.873",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343604,1751971838884,"fUST",-151.0,0.00019178,2,"2025-07-08T10:50:38.884",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343612,1751971839000,"fUST",-167.524826,0.00019178,2,"2025-07-08T10:50:39.000",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343614,1751971839011,"fUST",-151.0,0.00019178,2,"2025-07-08T10:50:39.011",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343616,1751971839020,"fUST",-167.524826,0.00019178,2,"2025-07-08T10:50:39.020",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343618,1751971839030,"fUST",-191.947854,0.00019178,2,"2025-07-08T10:50:39.030",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343620,1751971839043,"fUST",-167.524826,0.00019178,2,"2025-07-08T10:50:39.043",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343622,1751971839053,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:39.053",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343624,1751971839063,"fUST",-167.524826,0.00019178,2,"2025-07-08T10:50:39.063",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343626,1751971839072,"fUST",-167.524826,0.00019178,2,"2025-07-08T10:50:39.072",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343628,1751971839081,"fUST",-167.524826,0.00019178,2,"2025-07-08T10:50:39.081",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343630,1751971839092,"fUST",-167.524826,0.00019178,2,"2025-07-08T10:50:39.092",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343632,1751971839102,"fUST",-167.524826,0.00019178,2,"2025-07-08T10:50:39.102",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343634,1751971839112,"fUST",-167.524826,0.00019178,2,"2025-07-08T10:50:39.112",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343636,1751971839122,"fUST",-167.524826,0.00019178,2,"2025-07-08T10:50:39.122",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343638,1751971839131,"fUST",-167.524826,0.00019178,2,"2025-07-08T10:50:39.131",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343640,1751971839142,"fUST",-167.524826,0.00019178,2,"2025-07-08T10:50:39.142",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343642,1751971839151,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:39.151",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343644,1751971839161,"fUST",-368.97961122,0.00019178,2,"2025-07-08T10:50:39.161",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343646,1751971839170,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:39.170",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343648,1751971839180,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:39.180",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343650,1751971839189,"fUST",-460.79452111,0.00019178,2,"2025-07-08T10:50:39.189",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343652,1751971839199,"fUST",-502.14975,0.00019178,2,"2025-07-08T10:50:39.199",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343654,1751971839208,"fUST",-502.14975,0.00019178,2,"2025-07-08T10:50:39.208",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343656,1751971839218,"fUST",-502.14975,0.00019178,2,"2025-07-08T10:50:39.218",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343658,1751971839227,"fUST",-502.14975,0.00019178,2,"2025-07-08T10:50:39.227",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343660,1751971839237,"fUST",-502.14975,0.00019178,2,"2025-07-08T10:50:39.237",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343662,1751971839246,"fUST",-502.14975,0.00019178,2,"2025-07-08T10:50:39.246",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343664,1751971839256,"fUST",-502.14975,0.00019178,2,"2025-07-08T10:50:39.256",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343666,1751971839265,"fUST",-502.14975,0.00019178,2,"2025-07-08T10:50:39.265",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343668,1751971839274,"fUST",-502.14975,0.00019178,2,"2025-07-08T10:50:39.274",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343670,1751971839284,"fUST",-502.14975,0.00019178,2,"2025-07-08T10:50:39.284",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343672,1751971839294,"fUST",-502.14975,0.00019178,2,"2025-07-08T10:50:39.294",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343674,1751971839303,"fUST",-502.14975,0.00019178,2,"2025-07-08T10:50:39.303",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343676,1751971839312,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:39.312",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343678,1751971839321,"fUST",-461.49991213,0.00019178,2,"2025-07-08T10:50:39.321",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343680,1751971839331,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:39.331",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343682,1751971839341,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:39.341",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343684,1751971839351,"fUST",-462.13907283,0.00019178,2,"2025-07-08T10:50:39.351",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343686,1751971839360,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:39.360",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343688,1751971839370,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:39.370",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343690,1751971839379,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:39.379",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343692,1751971839389,"fUST",-463.66922719,0.00019178,2,"2025-07-08T10:50:39.389",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343694,1751971839398,"fUST",-201.14919503,0.00019178,2,"2025-07-08T10:50:39.398",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343696,1751971839407,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:39.407",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343698,1751971839416,"fUST",-513.00595829,0.00019178,2,"2025-07-08T10:50:39.416",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343700,1751971839426,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:39.426",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343702,1751971839435,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:39.435",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343704,1751971839444,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:39.444",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343706,1751971839454,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:39.454",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343708,1751971839463,"fUST",-462.58732917,0.00019178,2,"2025-07-08T10:50:39.463",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343710,1751971839473,"fUST",-264.669016,0.00019178,2,"2025-07-08T10:50:39.473",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343713,1751971839483,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:39.483",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343716,1751971839492,"fUST",-264.669016,0.00019178,2,"2025-07-08T10:50:39.492",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343719,1751971839502,"fUST",-264.669016,0.00019178,2,"2025-07-08T10:50:39.502",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343722,1751971839511,"fUST",-264.669016,0.00019178,2,"2025-07-08T10:50:39.511",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343725,1751971839521,"fUST",-264.669016,0.00019178,2,"2025-07-08T10:50:39.521",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343728,1751971839530,"fUST",-264.669016,0.00019178,2,"2025-07-08T10:50:39.530",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343730,1751971839540,"fUST",-264.669016,0.00019178,2,"2025-07-08T10:50:39.540",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343733,1751971839550,"fUST",-264.669016,0.00019178,2,"2025-07-08T10:50:39.550",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343736,1751971839561,"fUST",-264.669016,0.00019178,2,"2025-07-08T10:50:39.561",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343739,1751971839571,"fUST",-264.669016,0.00019178,2,"2025-07-08T10:50:39.571",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343742,1751971839580,"fUST",-264.669016,0.00019178,2,"2025-07-08T10:50:39.580",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343745,1751971839590,"fUST",-264.669016,0.00019178,2,"2025-07-08T10:50:39.590",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343748,1751971839600,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:39.600",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343751,1751971839609,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:39.609",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343754,1751971839618,"fUST",-382.58726832,0.00019178,2,"2025-07-08T10:50:39.618",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343756,1751971839627,"fUST",-264.669016,0.00019178,2,"2025-07-08T10:50:39.627",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343758,1751971839637,"fUST",-264.669016,0.00019178,2,"2025-07-08T10:50:39.637",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343760,1751971839646,"fUST",-264.669016,0.00019178,2,"2025-07-08T10:50:39.646",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343762,1751971839655,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:39.655",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343764,1751971839664,"fUST",-264.669019,0.00019178,2,"2025-07-08T10:50:39.664",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343766,1751971839674,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:39.674",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343768,1751971839683,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:39.683",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343770,1751971839692,"fUST",-465.44908947,0.00019178,2,"2025-07-08T10:50:39.692",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343772,1751971839701,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:39.701",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343774,1751971839710,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:39.710",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343776,1751971839719,"fUST",-283.669635,0.00019178,2,"2025-07-08T10:50:39.719",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343778,1751971839728,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:39.728",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343780,1751971839738,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:39.738",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343782,1751971839747,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:39.747",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343784,1751971839756,"fUST",-501.13340853,0.00019178,2,"2025-07-08T10:50:39.756",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343786,1751971839766,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:39.766",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343788,1751971839775,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:39.775",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343790,1751971839784,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:39.784",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343792,1751971839793,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:39.793",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343794,1751971839803,"fUST",-461.53677414,0.00019178,2,"2025-07-08T10:50:39.803",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343796,1751971839813,"fUST",-410.88321512,0.00019178,2,"2025-07-08T10:50:39.813",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343798,1751971839822,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:39.822",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343800,1751971839832,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:39.832",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343803,1751971839843,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:39.843",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343805,1751971839853,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:39.853",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343807,1751971839861,"fUST",-244.87495708,0.00019178,2,"2025-07-08T10:50:39.861",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343809,1751971839871,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:39.871",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343811,1751971839880,"fUST",-247.03172145,0.00019178,2,"2025-07-08T10:50:39.880",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343813,1751971839889,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:39.889",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343815,1751971839898,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:39.898",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343817,1751971839908,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:39.908",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343819,1751971839917,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:39.917",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343821,1751971839926,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:39.926",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343823,1751971839935,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:39.935",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343825,1751971839945,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:39.945",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343827,1751971839954,"fUST",-159.419579,0.00019178,2,"2025-07-08T10:50:39.954",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343829,1751971839963,"fUST",-159.419579,0.00019178,2,"2025-07-08T10:50:39.963",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343831,1751971839972,"fUST",-159.419579,0.00019178,2,"2025-07-08T10:50:39.972",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343833,1751971839982,"fUST",-159.419579,0.00019178,2,"2025-07-08T10:50:39.982",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343835,1751971839991,"fUST",-159.419579,0.00019178,2,"2025-07-08T10:50:39.991",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343837,1751971840000,"fUST",-169.00538143,0.00019178,2,"2025-07-08T10:50:40.000",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343839,1751971840009,"fUST",-159.419579,0.00019178,2,"2025-07-08T10:50:40.009",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343841,1751971840019,"fUST",-159.419579,0.00019178,2,"2025-07-08T10:50:40.019",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343843,1751971840030,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.030",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343845,1751971840042,"fUST",-159.419579,0.00019178,2,"2025-07-08T10:50:40.042",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343846,1751971840053,"fUST",-159.419579,0.00019178,2,"2025-07-08T10:50:40.053",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343848,1751971840063,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.063",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343851,1751971840074,"fUST",-159.419579,0.00019178,2,"2025-07-08T10:50:40.074",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343853,1751971840084,"fUST",-159.419579,0.00019178,2,"2025-07-08T10:50:40.084",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343855,1751971840094,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.094",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343857,1751971840104,"fUST",-159.419579,0.00019178,2,"2025-07-08T10:50:40.104",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343859,1751971840116,"fUST",-159.419579,0.00019178,2,"2025-07-08T10:50:40.116",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343861,1751971840125,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.125",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343863,1751971840134,"fUST",-159.419579,0.00019178,2,"2025-07-08T10:50:40.134",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343865,1751971840144,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.144",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343867,1751971840154,"fUST",-159.419579,0.00019178,2,"2025-07-08T10:50:40.154",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343869,1751971840163,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.163",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343871,1751971840173,"fUST",-159.41957,0.00019178,2,"2025-07-08T10:50:40.173",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343873,1751971840183,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.183",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343875,1751971840193,"fUST",-496.81061569,0.00019178,2,"2025-07-08T10:50:40.193",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343877,1751971840204,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.204",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343879,1751971840214,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.214",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343881,1751971840223,"fUST",-263.00981295,0.00019178,2,"2025-07-08T10:50:40.223",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343883,1751971840233,"fUST",-402.47879656,0.00019178,2,"2025-07-08T10:50:40.233",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343885,1751971840243,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.243",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343887,1751971840252,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.252",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343889,1751971840262,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.262",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343891,1751971840272,"fUST",-1799.64212687,0.00019178,2,"2025-07-08T10:50:40.272",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343893,1751971840281,"fUST",-151.0,0.00019178,2,"2025-07-08T10:50:40.281",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343895,1751971840291,"fUST",-151.0,0.00019178,2,"2025-07-08T10:50:40.291",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343897,1751971840300,"fUST",-151.000001,0.00019178,2,"2025-07-08T10:50:40.300",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343899,1751971840310,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.310",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343901,1751971840319,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.319",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343903,1751971840328,"fUST",-151.0,0.00019178,2,"2025-07-08T10:50:40.328",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343905,1751971840338,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.338",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343907,1751971840347,"fUST",-151.0,0.00019178,2,"2025-07-08T10:50:40.347",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343909,1751971840356,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.356",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343911,1751971840366,"fUST",-151.0,0.00019178,2,"2025-07-08T10:50:40.366",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343913,1751971840375,"fUST",-151.0,0.00019178,2,"2025-07-08T10:50:40.375",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343915,1751971840384,"fUST",-153.042549,0.00019178,2,"2025-07-08T10:50:40.384",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343917,1751971840393,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.393",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343919,1751971840403,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.403",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343921,1751971840413,"fUST",-151.0,0.00019178,2,"2025-07-08T10:50:40.413",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343923,1751971840423,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.423",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343925,1751971840432,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.432",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343927,1751971840441,"fUST",-151.0,0.00019178,2,"2025-07-08T10:50:40.441",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343929,1751971840450,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.450",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343931,1751971840460,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.460",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343933,1751971840469,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.469",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343935,1751971840479,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.479",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343937,1751971840489,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.489",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343939,1751971840499,"fUST",-406.90028393,0.00019178,2,"2025-07-08T10:50:40.499",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343941,1751971840509,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.509",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343943,1751971840518,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.518",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343945,1751971840527,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.527",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343947,1751971840537,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.537",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343949,1751971840546,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.546",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343951,1751971840556,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.556",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343953,1751971840565,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.565",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343955,1751971840575,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.575",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343957,1751971840585,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.585",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343959,1751971840595,"fUST",-186.600729,0.00019178,2,"2025-07-08T10:50:40.595",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343961,1751971840605,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.605",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343963,1751971840616,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.616",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343965,1751971840625,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.625",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343967,1751971840634,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.634",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343969,1751971840643,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.643",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343971,1751971840653,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.653",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343973,1751971840662,"fUST",-506.18088994,0.00019178,2,"2025-07-08T10:50:40.662",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343975,1751971840672,"fUST",-292.64684706,0.00019178,2,"2025-07-08T10:50:40.672",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343977,1751971840681,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.681",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343979,1751971840691,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.691",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343981,1751971840700,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.700",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343983,1751971840709,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.709",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343985,1751971840719,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.719",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343987,1751971840728,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.728",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343989,1751971840737,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.737",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343991,1751971840746,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.746",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343993,1751971840756,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.756",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343995,1751971840766,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.766",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343997,1751971840775,"fUST",-500.0,0.00019178,2,"2025-07-08T10:50:40.775",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370343999,1751971840785,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.785",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344001,1751971840794,"fUST",-460.48746088,0.00019178,2,"2025-07-08T10:50:40.794",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344004,1751971840805,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.805",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344006,1751971840814,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.814",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344007,1751971840825,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.825",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344009,1751971840835,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.835",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344012,1751971840845,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.845",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344014,1751971840854,"fUST",-526.94443348,0.00019178,2,"2025-07-08T10:50:40.854",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344016,1751971840863,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.863",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344018,1751971840873,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.873",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344020,1751971840883,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.883",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344022,1751971840892,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.892",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344024,1751971840902,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.902",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344026,1751971840911,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.911",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344028,1751971840922,"fUST",-550.62227366,0.00019178,2,"2025-07-08T10:50:40.922",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344030,1751971840931,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.931",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344032,1751971840940,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.940",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344034,1751971840949,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.949",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344036,1751971840958,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.958",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344037,1751971840967,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.967",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344049,1751971840976,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:40.976",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344051,1751971841080,"fUST",-151.0,0.00019178,2,"2025-07-08T10:50:41.080",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344053,1751971841090,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.090",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344055,1751971841100,"fUST",-313.11084983,0.00019178,2,"2025-07-08T10:50:41.100",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344057,1751971841108,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.108",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344059,1751971841117,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.117",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344061,1751971841127,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.127",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344063,1751971841136,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.136",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344065,1751971841145,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.145",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344067,1751971841155,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.155",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344069,1751971841165,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.165",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344071,1751971841175,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.175",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344073,1751971841184,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.184",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344075,1751971841193,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.193",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344077,1751971841202,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.202",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344079,1751971841214,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.214",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344081,1751971841223,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.223",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344083,1751971841232,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.232",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344085,1751971841241,"fUST",-151.0,0.00019178,2,"2025-07-08T10:50:41.241",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344087,1751971841251,"fUST",-526.76955712,0.00019178,2,"2025-07-08T10:50:41.251",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344089,1751971841260,"fUST",-460.63893389,0.00019178,2,"2025-07-08T10:50:41.260",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344091,1751971841269,"fUST",-378.1049792,0.00019178,2,"2025-07-08T10:50:41.269",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344093,1751971841278,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.278",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344095,1751971841287,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.287",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344097,1751971841296,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.296",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344099,1751971841305,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.305",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344101,1751971841315,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.315",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344103,1751971841324,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.324",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344105,1751971841333,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.333",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344107,1751971841343,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.343",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344109,1751971841352,"fUST",-444.35659106,0.00019178,2,"2025-07-08T10:50:41.352",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344111,1751971841362,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.362",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344113,1751971841371,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.371",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344115,1751971841380,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.380",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344117,1751971841390,"fUST",-460.53389228,0.00019178,2,"2025-07-08T10:50:41.390",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344119,1751971841399,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.399",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344121,1751971841408,"fUST",-151.0,0.00019178,2,"2025-07-08T10:50:41.408",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344123,1751971841417,"fUST",-212.325124,0.00019178,2,"2025-07-08T10:50:41.417",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344125,1751971841428,"fUST",-461.88848629,0.00019178,2,"2025-07-08T10:50:41.428",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344127,1751971841437,"fUST",-609.46506637,0.00019178,2,"2025-07-08T10:50:41.437",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344129,1751971841447,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.447",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344131,1751971841456,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.456",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344133,1751971841466,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.466",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344135,1751971841475,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.475",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344138,1751971841484,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.484",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344140,1751971841494,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.494",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344141,1751971841503,"fUST",-498.35,0.00019178,2,"2025-07-08T10:50:41.503",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344143,1751971841512,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.512",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344145,1751971841522,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.522",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344148,1751971841531,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.531",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344149,1751971841540,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.540",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344151,1751971841549,"fUST",-502.42619323,0.00019178,2,"2025-07-08T10:50:41.549",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344153,1751971841559,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.559",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344155,1751971841568,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.568",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344158,1751971841579,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.579",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344160,1751971841589,"fUST",-468.15749242,0.00019178,2,"2025-07-08T10:50:41.589",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344162,1751971841598,"fUST",-314.01683858,0.00019178,2,"2025-07-08T10:50:41.598",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344164,1751971841607,"fUST",-151.0,0.00019178,2,"2025-07-08T10:50:41.607",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344166,1751971841616,"fUST",-569.87,0.00019178,2,"2025-07-08T10:50:41.616",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344168,1751971841626,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.626",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344170,1751971841634,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.634",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344172,1751971841643,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.643",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344174,1751971841652,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.652",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344176,1751971841661,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.661",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344178,1751971841671,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.671",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344180,1751971841680,"fUST",-151.0,0.00019178,2,"2025-07-08T10:50:41.680",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344181,1751971841689,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.689",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344184,1751971841699,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.699",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344185,1751971841709,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.709",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344188,1751971841718,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.718",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344189,1751971841727,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.727",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344191,1751971841737,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.737",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344193,1751971841748,"fUST",-447.13246169,0.00019178,2,"2025-07-08T10:50:41.748",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344196,1751971841758,"fUST",-151.28600357,0.00019178,2,"2025-07-08T10:50:41.758",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344198,1751971841767,"fUST",-151.25282475,0.00019178,2,"2025-07-08T10:50:41.767",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344200,1751971841776,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.776",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344202,1751971841785,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.785",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344204,1751971841794,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.794",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344206,1751971841805,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.805",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344208,1751971841816,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.816",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344210,1751971841826,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.826",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344212,1751971841836,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.836",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344214,1751971841846,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.846",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344216,1751971841855,"fUST",-151.0,0.00019178,2,"2025-07-08T10:50:41.855",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344218,1751971841865,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.865",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344220,1751971841874,"fUST",-151.0,0.00019178,2,"2025-07-08T10:50:41.874",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344222,1751971841883,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.883",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344224,1751971841892,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.892",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344226,1751971841902,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.902",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344228,1751971841912,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.912",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344230,1751971841922,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.922",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344232,1751971841931,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.931",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344234,1751971841940,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.940",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344236,1751971841949,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.949",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344238,1751971841958,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.958",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344240,1751971841967,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.967",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344242,1751971841978,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.978",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344244,1751971841987,"fUST",-462.29326174,0.00019178,2,"2025-07-08T10:50:41.987",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344246,1751971841996,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:41.996",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344248,1751971842005,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:42.005",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344250,1751971842015,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:42.015",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344252,1751971842024,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:42.024",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344254,1751971842036,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:42.036",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344256,1751971842045,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:42.045",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344258,1751971842055,"fUST",-151.950016,0.00019178,2,"2025-07-08T10:50:42.055",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344260,1751971842064,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:42.064",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344262,1751971842075,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:42.075",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344264,1751971842084,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:42.084",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344266,1751971842095,"fUST",-253.66645716,0.00019178,2,"2025-07-08T10:50:42.095",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344268,1751971842104,"fUST",-293.26556853,0.00019178,2,"2025-07-08T10:50:42.104",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344270,1751971842114,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:42.114",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344272,1751971842124,"fUST",-151.93086154,0.00019178,2,"2025-07-08T10:50:42.124",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344274,1751971842132,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:42.132",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344276,1751971842142,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:42.142",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344278,1751971842151,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:42.151",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344280,1751971842161,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:42.161",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344282,1751971842171,"fUST",-151.0,0.00019178,2,"2025-07-08T10:50:42.171",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344284,1751971842181,"fUST",-543.41265806,0.00019178,2,"2025-07-08T10:50:42.181",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344286,1751971842191,"fUST",-460.45738334,0.00019178,2,"2025-07-08T10:50:42.191",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344288,1751971842200,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:42.200",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344290,1751971842210,"fUST",-151.0,0.00019178,2,"2025-07-08T10:50:42.210",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344292,1751971842220,"fUST",-540.0,0.00019178,2,"2025-07-08T10:50:42.220",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344294,1751971842230,"fUST",-527.10967869,0.00019178,2,"2025-07-08T10:50:42.230",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344296,1751971842239,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:42.239",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344298,1751971842248,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:42.248",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344300,1751971842257,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:42.257",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344302,1751971842267,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:42.267",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344304,1751971842276,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:42.276",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344306,1751971842285,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:42.285",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344308,1751971842294,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:42.294",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344310,1751971842303,"fUST",-151.0,0.00019178,2,"2025-07-08T10:50:42.303",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344312,1751971842312,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:42.312",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344314,1751971842321,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:42.321",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344316,1751971842331,"fUST",-151.0,0.00019178,2,"2025-07-08T10:50:42.331",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344318,1751971842341,"fUST",-151.0,0.00019178,2,"2025-07-08T10:50:42.341",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344320,1751971842350,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:42.350",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344322,1751971842359,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:42.359",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344324,1751971842369,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:42.369",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344326,1751971842378,"fUST",-151.0,0.00019178,2,"2025-07-08T10:50:42.378",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344327,1751971842387,"fUST",-151.0,0.00019178,2,"2025-07-08T10:50:42.387",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344329,1751971842397,"fUST",-226.629318,0.00019178,2,"2025-07-08T10:50:42.397",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344331,1751971842406,"fUST",-151.0,0.00019178,2,"2025-07-08T10:50:42.406",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344334,1751971842416,"fUST",-151.0,0.00019178,2,"2025-07-08T10:50:42.416",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344336,1751971842424,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:42.424",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344339,1751971842433,"fUST",-151.0,0.00019178,2,"2025-07-08T10:50:42.433",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344342,1751971842444,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:42.444",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344344,1751971842453,"fUST",-151.0,0.00019178,2,"2025-07-08T10:50:42.453",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344347,1751971842462,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:42.462",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344350,1751971842471,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:42.471",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344352,1751971842480,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:42.480",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344355,1751971842489,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:42.489",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344357,1751971842499,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:42.499",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344359,1751971842508,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:42.508",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344361,1751971842518,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:42.518",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344363,1751971842527,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:42.527",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344365,1751971842536,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:42.536",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344367,1751971842545,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:42.545",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344369,1751971842555,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:42.555",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344372,1751971842565,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:42.565",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344374,1751971842574,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:42.574",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344377,1751971842583,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:42.583",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344380,1751971842592,"fUST",-500.0,0.00019178,2,"2025-07-08T10:50:42.592",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344383,1751971842602,"fUST",-709.67,0.00019178,2,"2025-07-08T10:50:42.602",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344386,1751971842611,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:42.611",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344388,1751971842620,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:42.620",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344390,1751971842630,"fUST",-540.0,0.00019178,2,"2025-07-08T10:50:42.630",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344392,1751971842639,"fUST",-500.0,0.00019178,2,"2025-07-08T10:50:42.639",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344394,1751971842648,"fUST",-500.0,0.00019178,2,"2025-07-08T10:50:42.648",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344396,1751971842657,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:42.657",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344398,1751971842666,"fUST",-500.0,0.00019178,2,"2025-07-08T10:50:42.666",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344399,1751971842675,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:42.675",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344400,1751971842685,"fUST",-500.0,0.00019178,2,"2025-07-08T10:50:42.685",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344401,1751971842694,"fUST",-500.0,0.00019178,2,"2025-07-08T10:50:42.694",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344402,1751971842703,"fUST",-559.58468014,0.00019178,2,"2025-07-08T10:50:42.703",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344403,1751971842721,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:42.721",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344404,1751971842732,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:42.732",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344405,1751971842742,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:42.742",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344406,1751971842751,"fUST",-463.94164286,0.00019178,2,"2025-07-08T10:50:42.751",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344407,1751971842761,"fUST",-469.10159919,0.00019178,2,"2025-07-08T10:50:42.761",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344408,1751971842770,"fUST",-323.003338,0.00019178,2,"2025-07-08T10:50:42.770",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344409,1751971842780,"fUST",-323.003338,0.00019178,2,"2025-07-08T10:50:42.780",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344410,1751971842789,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:42.789",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344411,1751971842799,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:42.799",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344412,1751971842808,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:42.808",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344413,1751971842817,"fUST",-4453.24,0.00019178,2,"2025-07-08T10:50:42.817",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344414,1751971842826,"fUST",-323.003338,0.00019178,2,"2025-07-08T10:50:42.826",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344415,1751971842835,"fUST",-323.003338,0.00019178,2,"2025-07-08T10:50:42.835",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344416,1751971842845,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:42.845",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344417,1751971842854,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:42.854",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344418,1751971842864,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:42.864",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344432,1751971843008,"fUST",-643.67,0.00019178,2,"2025-07-08T10:50:43.008",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344434,1751971843018,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:43.018",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344436,1751971843028,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:43.028",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344438,1751971843039,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:43.039",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344440,1751971843048,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:43.048",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344442,1751971843058,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:43.058",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344444,1751971843067,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:43.067",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344446,1751971843076,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:43.076",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344448,1751971843085,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:43.085",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344450,1751971843095,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:43.095",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344452,1751971843104,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:43.104",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344454,1751971843113,"fUST",-151.0,0.00019178,2,"2025-07-08T10:50:43.113",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344456,1751971843123,"fUST",-151.0,0.00019178,2,"2025-07-08T10:50:43.123",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344458,1751971843133,"fUST",-151.0,0.00019178,2,"2025-07-08T10:50:43.133",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344461,1751971843142,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:43.142",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344463,1751971843151,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:43.151",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344465,1751971843160,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:43.160",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344467,1751971843170,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:43.170",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344469,1751971843180,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:43.180",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344471,1751971843189,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:43.189",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344473,1751971843199,"fUST",-151.0,0.00019178,2,"2025-07-08T10:50:43.199",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344475,1751971843208,"fUST",-151.0,0.00019178,2,"2025-07-08T10:50:43.208",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344477,1751971843218,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:43.218",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344479,1751971843227,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:43.227",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344481,1751971843236,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:43.236",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344483,1751971843245,"fUST",-1770.79,0.00019178,2,"2025-07-08T10:50:43.245",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344485,1751971843254,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:43.254",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344487,1751971843263,"fUST",-151.0,0.00019178,2,"2025-07-08T10:50:43.263",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344489,1751971843274,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:43.274",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344491,1751971843284,"fUST",-151.0,0.00019178,2,"2025-07-08T10:50:43.284",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344494,1751971843297,"fUST",-462.3907514,0.00019178,2,"2025-07-08T10:50:43.297",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344496,1751971843306,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:43.306",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344498,1751971843316,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:43.316",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344500,1751971843326,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:43.326",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344502,1751971843335,"fUST",-1565.15,0.00019178,2,"2025-07-08T10:50:43.335",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344504,1751971843345,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:43.345",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344506,1751971843355,"fUST",-151.0,0.00019178,2,"2025-07-08T10:50:43.355",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344508,1751971843364,"fUST",-151.0,0.00019178,2,"2025-07-08T10:50:43.364",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344510,1751971843373,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:43.373",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344512,1751971843382,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:43.382",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344514,1751971843392,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:43.392",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344516,1751971843402,"fUST",-839.61,0.00019178,2,"2025-07-08T10:50:43.402",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344518,1751971843411,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:43.411",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344520,1751971843420,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:43.420",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344522,1751971843429,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:43.429",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344524,1751971843439,"fUST",-214.25283424,0.00019178,2,"2025-07-08T10:50:43.439",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344526,1751971843448,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:43.448",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344528,1751971843458,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:43.458",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344530,1751971843467,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:43.467",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344532,1751971843476,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:43.476",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344534,1751971843486,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:43.486",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344536,1751971843495,"fUST",-392.73719183,0.00019178,2,"2025-07-08T10:50:43.495",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344538,1751971843504,"fUST",-541.1911545,0.00019178,2,"2025-07-08T10:50:43.504",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344540,1751971843514,"fUST",-466.17,0.00019178,2,"2025-07-08T10:50:43.514",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344543,1751971843524,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:43.524",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344545,1751971843532,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:43.532",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344547,1751971843542,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:43.542",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344549,1751971843551,"fUST",-3442.49,0.00019178,2,"2025-07-08T10:50:43.551",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344551,1751971843560,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:43.560",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344553,1751971843570,"fUST",-3339.41,0.00019178,2,"2025-07-08T10:50:43.570",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344555,1751971843579,"fUST",-25.01157696,0.00019178,2,"2025-07-08T10:50:43.579",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344603,1751971844026,"fUST",-434.98842304,0.00019178,2,"2025-07-08T10:50:44.026",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344605,1751971844041,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:44.041",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344607,1751971844051,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:44.051",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344609,1751971844061,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:44.061",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344611,1751971844070,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:44.070",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344613,1751971844082,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:44.082",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344615,1751971844091,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:44.091",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344617,1751971844100,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:44.100",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344619,1751971844110,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:44.110",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344621,1751971844119,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:44.119",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344623,1751971844129,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:44.129",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344625,1751971844139,"fUST",-463.71052269,0.00019178,2,"2025-07-08T10:50:44.139",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344627,1751971844148,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:44.148",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344629,1751971844158,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:44.158",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344631,1751971844167,"fUST",-460.72385342,0.00019178,2,"2025-07-08T10:50:44.167",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344633,1751971844176,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:44.176",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344635,1751971844186,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:44.186",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344637,1751971844196,"fUST",-468.17,0.00019178,2,"2025-07-08T10:50:44.196",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344638,1751971844205,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:44.205",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344640,1751971844214,"fUST",-135.19159977,0.00019178,2,"2025-07-08T10:50:44.214",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344643,1751971844227,"fUST",-324.80840023,0.00019178,2,"2025-07-08T10:50:44.227",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344645,1751971844236,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:44.236",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344647,1751971844245,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:44.245",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344649,1751971844254,"fUST",-193.62939656,0.00019178,2,"2025-07-08T10:50:44.254",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344651,1751971844266,"fUST",-266.37060344,0.00019178,2,"2025-07-08T10:50:44.266",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344653,1751971844275,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:44.275",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344655,1751971844285,"fUST",-55.15575504,0.00019178,2,"2025-07-08T10:50:44.285",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344698,1751971844681,"fUST",-404.84424496,0.00019178,2,"2025-07-08T10:50:44.681",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344700,1751971844691,"fUST",-578.05695681,0.00019178,2,"2025-07-08T10:50:44.691",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344702,1751971844701,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:44.701",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344704,1751971844710,"fUST",-540.0,0.00019178,2,"2025-07-08T10:50:44.710",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344706,1751971844719,"fUST",-286.51891216,0.00019178,2,"2025-07-08T10:50:44.719",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344709,1751971844730,"fUST",-173.48108784,0.00019178,2,"2025-07-08T10:50:44.730",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344711,1751971844739,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:44.739",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344713,1751971844748,"fUST",-267.333204,0.00019178,2,"2025-07-08T10:50:44.748",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344715,1751971844758,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:44.758",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344717,1751971844767,"fUST",-126.38072125,0.00019178,2,"2025-07-08T10:50:44.767",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344719,1751971844778,"fUST",-140.95248275,0.00019178,2,"2025-07-08T10:50:44.778",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344721,1751971844787,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:44.787",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344723,1751971844796,"fUST",-371.14172004,0.00019178,2,"2025-07-08T10:50:44.796",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344725,1751971844806,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:44.806",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344727,1751971844816,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:44.816",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344729,1751971844826,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:44.826",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344731,1751971844835,"fUST",-596.20970849,0.00019178,2,"2025-07-08T10:50:44.835",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344733,1751971844844,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:44.844",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344735,1751971844853,"fUST",-344.43449258,0.00019178,2,"2025-07-08T10:50:44.853",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344737,1751971844865,"fUST",-115.56550742,0.00019178,2,"2025-07-08T10:50:44.865",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344739,1751971844875,"fUST",-267.333204,0.00019178,2,"2025-07-08T10:50:44.875",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344741,1751971844884,"fUST",-267.333204,0.00019178,2,"2025-07-08T10:50:44.884",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344743,1751971844894,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:44.894",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344745,1751971844903,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:44.903",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344747,1751971844912,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:44.912",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344749,1751971844921,"fUST",-151.0,0.00019178,2,"2025-07-08T10:50:44.921",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344751,1751971844931,"fUST",-151.0,0.00019178,2,"2025-07-08T10:50:44.931",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344753,1751971844940,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:44.940",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344755,1751971844949,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:44.949",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344757,1751971844959,"fUST",-460.85690716,0.00019178,2,"2025-07-08T10:50:44.959",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344759,1751971844968,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:44.968",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344761,1751971844977,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:44.977",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344763,1751971844987,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:44.987",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344765,1751971844996,"fUST",-1050.09,0.00019178,2,"2025-07-08T10:50:44.996",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344767,1751971845007,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:45.007",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344769,1751971845015,"fUST",-500.00000001,0.00019178,2,"2025-07-08T10:50:45.015",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344771,1751971845025,"fUST",-998.2,0.00019178,2,"2025-07-08T10:50:45.025",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344773,1751971845035,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:45.035",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344775,1751971845047,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:45.047",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344777,1751971845057,"fUST",-2374.96,0.00019178,2,"2025-07-08T10:50:45.057",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344779,1751971845066,"fUST",-340.05990663,0.00019178,2,"2025-07-08T10:50:45.066",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344781,1751971845076,"fUST",-205.6451828,0.00019178,2,"2025-07-08T10:50:45.076",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344798,1751971845234,"fUST",-254.3548172,0.00019178,2,"2025-07-08T10:50:45.234",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344800,1751971845244,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:45.244",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344802,1751971845254,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:45.254",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344804,1751971845263,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:45.263",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344806,1751971845273,"fUST",-23.91304358,0.00019178,2,"2025-07-08T10:50:45.273",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344810,1751971845286,"fUST",-436.08695642,0.00019178,2,"2025-07-08T10:50:45.286",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344812,1751971845295,"fUST",-151.0,0.00019178,2,"2025-07-08T10:50:45.295",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344815,1751971845305,"fUST",-151.0,0.00019178,2,"2025-07-08T10:50:45.305",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344817,1751971845314,"fUST",-151.0,0.00019178,2,"2025-07-08T10:50:45.314",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344819,1751971845323,"fUST",-1270.49672104,0.00019178,2,"2025-07-08T10:50:45.323",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344823,1751971845356,"fUST",-500.0,0.00018899,2,"2025-07-08T10:50:45.356",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344825,1751971845365,"fUST",-1078.61327896,0.00019178,2,"2025-07-08T10:50:45.365",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344827,1751971845374,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:45.374",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344829,1751971845383,"fUST",-466.13,0.00019178,2,"2025-07-08T10:50:45.383",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344831,1751971845392,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:45.392",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344833,1751971845403,"fUST",-499.03,0.00019178,2,"2025-07-08T10:50:45.403",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344835,1751971845412,"fUST",-542.69525169,0.00019178,2,"2025-07-08T10:50:45.412",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344837,1751971845421,"fUST",-4500.1,0.00019178,2,"2025-07-08T10:50:45.421",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344839,1751971845430,"fUST",-151.0,0.00019178,2,"2025-07-08T10:50:45.430",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344841,1751971845439,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:45.439",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344843,1751971845449,"fUST",-151.0,0.00019178,2,"2025-07-08T10:50:45.449",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344845,1751971845458,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:45.458",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344847,1751971845468,"fUST",-151.0,0.00019178,2,"2025-07-08T10:50:45.468",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344849,1751971845477,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:45.477",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344851,1751971845486,"fUST",-2244.63,0.00019178,2,"2025-07-08T10:50:45.486",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344853,1751971845496,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:45.496",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344856,1751971845505,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:45.505",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344858,1751971845515,"fUST",-2804.85,0.00019178,2,"2025-07-08T10:50:45.515",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344861,1751971845524,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:45.524",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344864,1751971845534,"fUST",-1867.96,0.00019178,2,"2025-07-08T10:50:45.534",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344867,1751971845543,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:45.543",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344870,1751971845552,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:45.552",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344873,1751971845561,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:45.561",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344876,1751971845570,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:45.570",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344879,1751971845579,"fUST",-500.0,0.00019178,2,"2025-07-08T10:50:45.579",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344882,1751971845589,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:45.589",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344885,1751971845599,"fUST",-500.0,0.00019178,2,"2025-07-08T10:50:45.599",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344888,1751971845608,"fUST",-500.0,0.00019178,2,"2025-07-08T10:50:45.608",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344891,1751971845617,"fUST",-500.0,0.00019178,2,"2025-07-08T10:50:45.617",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344894,1751971845627,"fUST",-500.0,0.00019178,2,"2025-07-08T10:50:45.627",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344897,1751971845636,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:45.636",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344900,1751971845645,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:45.645",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344903,1751971845655,"fUST",-500.0,0.00019178,2,"2025-07-08T10:50:45.655",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344906,1751971845664,"fUST",-500.0,0.00019178,2,"2025-07-08T10:50:45.664",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344909,1751971845673,"fUST",-500.0,0.00019178,2,"2025-07-08T10:50:45.673",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344912,1751971845684,"fUST",-500.0,0.00019178,2,"2025-07-08T10:50:45.684",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344915,1751971845693,"fUST",-500.0,0.00019178,2,"2025-07-08T10:50:45.693",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344917,1751971845702,"fUST",-500.0,0.00019178,2,"2025-07-08T10:50:45.702",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344919,1751971845710,"fUST",-500.0,0.00019178,2,"2025-07-08T10:50:45.710",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344921,1751971845719,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:45.719",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344923,1751971845728,"fUST",-500.0,0.00019178,2,"2025-07-08T10:50:45.728",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344925,1751971845737,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:45.737",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344927,1751971845747,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:45.747",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344929,1751971845756,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:45.756",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344931,1751971845765,"fUST",-512.3462077,0.00019178,2,"2025-07-08T10:50:45.765",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344933,1751971845774,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:45.774",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344935,1751971845784,"fUST",-1165.3,0.00019178,2,"2025-07-08T10:50:45.784",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344937,1751971845793,"fUST",-774.75,0.00019178,2,"2025-07-08T10:50:45.793",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344939,1751971845802,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:45.802",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344941,1751971845811,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:45.811",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344943,1751971845820,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:45.820",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344945,1751971845830,"fUST",-683.83,0.00019178,2,"2025-07-08T10:50:45.830",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344947,1751971845839,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:45.839",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344949,1751971845849,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:45.849",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344951,1751971845858,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:45.858",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344953,1751971845867,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:45.867",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344955,1751971845876,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:45.876",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344957,1751971845886,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:45.886",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344959,1751971845896,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:45.896",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344961,1751971845904,"fUST",-429.73430843,0.00019178,2,"2025-07-08T10:50:45.904",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344963,1751971845914,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:45.914",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344965,1751971845923,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:45.923",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344967,1751971845932,"fUST",-571.96396064,0.00019178,2,"2025-07-08T10:50:45.932",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344969,1751971845941,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:45.941",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344971,1751971845951,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:45.951",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344973,1751971845961,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:45.961",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344975,1751971845970,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:45.970",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344977,1751971845980,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:45.980",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344979,1751971845989,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:45.989",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344981,1751971845999,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:45.999",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344983,1751971846010,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.010",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344985,1751971846019,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.019",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344987,1751971846028,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.028",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344988,1751971846042,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.042",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344990,1751971846051,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.051",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344992,1751971846060,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.060",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344994,1751971846070,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.070",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344996,1751971846079,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.079",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370344999,1751971846091,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.091",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345001,1751971846101,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.101",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345003,1751971846110,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.110",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345004,1751971846122,"fUST",-2021.92,0.00019178,2,"2025-07-08T10:50:46.122",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345006,1751971846133,"fUST",-500.0,0.00019178,2,"2025-07-08T10:50:46.133",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345008,1751971846144,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.144",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345010,1751971846153,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.153",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345012,1751971846162,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.162",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345014,1751971846171,"fUST",-1754.33,0.00019178,2,"2025-07-08T10:50:46.171",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345016,1751971846181,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.181",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345028,1751971846280,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.280",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345030,1751971846290,"fUST",-1501.24,0.00019178,2,"2025-07-08T10:50:46.290",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345032,1751971846299,"fUST",-158.032985,0.00019178,2,"2025-07-08T10:50:46.299",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345034,1751971846308,"fUST",-158.032985,0.00019178,2,"2025-07-08T10:50:46.308",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345036,1751971846318,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.318",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345038,1751971846327,"fUST",-158.032985,0.00019178,2,"2025-07-08T10:50:46.327",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345039,1751971846336,"fUST",-158.032985,0.00019178,2,"2025-07-08T10:50:46.336",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345040,1751971846345,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.345",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345041,1751971846354,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.354",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345042,1751971846363,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.363",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345043,1751971846373,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.373",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345044,1751971846382,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.382",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345045,1751971846391,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.391",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345046,1751971846401,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.401",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345047,1751971846410,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.410",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345048,1751971846418,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.418",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345049,1751971846427,"fUST",-651.96,0.00019178,2,"2025-07-08T10:50:46.427",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345050,1751971846436,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.436",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345051,1751971846445,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.445",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345052,1751971846454,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.454",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345053,1751971846463,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.463",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345054,1751971846473,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.473",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345055,1751971846482,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.482",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345056,1751971846491,"fUST",-1106.63,0.00019178,2,"2025-07-08T10:50:46.491",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345057,1751971846501,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.501",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345058,1751971846510,"fUST",-411.26658203,0.00019178,2,"2025-07-08T10:50:46.510",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345059,1751971846519,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.519",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345060,1751971846528,"fUST",-2016.92,0.00019178,2,"2025-07-08T10:50:46.528",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345061,1751971846537,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.537",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345062,1751971846547,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.547",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345063,1751971846556,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.556",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345065,1751971846565,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.565",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345066,1751971846575,"fUST",-460.60616054,0.00019178,2,"2025-07-08T10:50:46.575",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345068,1751971846584,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.584",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345070,1751971846593,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.593",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345072,1751971846603,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.603",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345074,1751971846612,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.612",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345076,1751971846621,"fUST",-617.3,0.00019178,2,"2025-07-08T10:50:46.621",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345078,1751971846630,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.630",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345080,1751971846639,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.639",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345082,1751971846648,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.648",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345084,1751971846658,"fUST",-1239.47,0.00019178,2,"2025-07-08T10:50:46.658",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345086,1751971846668,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.668",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345088,1751971846677,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.677",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345090,1751971846687,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.687",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345092,1751971846696,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.696",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345094,1751971846706,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.706",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345096,1751971846715,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.715",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345098,1751971846723,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.723",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345100,1751971846733,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.733",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345102,1751971846742,"fUST",-500.0,0.00019178,2,"2025-07-08T10:50:46.742",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345104,1751971846751,"fUST",-500.0,0.00019178,2,"2025-07-08T10:50:46.751",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345106,1751971846760,"fUST",-500.0,0.00019178,2,"2025-07-08T10:50:46.760",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345108,1751971846769,"fUST",-500.0,0.00019178,2,"2025-07-08T10:50:46.769",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345110,1751971846778,"fUST",-500.0,0.00019178,2,"2025-07-08T10:50:46.778",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345112,1751971846787,"fUST",-621.39781811,0.00019178,2,"2025-07-08T10:50:46.787",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345114,1751971846796,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.796",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345116,1751971846805,"fUST",-519.81075925,0.00019178,2,"2025-07-08T10:50:46.805",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345118,1751971846814,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.814",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345120,1751971846823,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.823",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345122,1751971846833,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.833",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345124,1751971846843,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.843",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345126,1751971846852,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.852",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345128,1751971846862,"fUST",-500.0,0.00019178,2,"2025-07-08T10:50:46.862",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345130,1751971846871,"fUST",-500.0,0.00019178,2,"2025-07-08T10:50:46.871",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345132,1751971846880,"fUST",-500.0,0.00019178,2,"2025-07-08T10:50:46.880",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345134,1751971846889,"fUST",-537.39,0.00019178,2,"2025-07-08T10:50:46.889",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345136,1751971846898,"fUST",-500.0,0.00019178,2,"2025-07-08T10:50:46.898",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345138,1751971846907,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.907",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345140,1751971846918,"fUST",-500.0,0.00019178,2,"2025-07-08T10:50:46.918",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345142,1751971846927,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.927",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345144,1751971846937,"fUST",-500.0,0.00019178,2,"2025-07-08T10:50:46.937",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345146,1751971846946,"fUST",-500.0,0.00019178,2,"2025-07-08T10:50:46.946",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345148,1751971846956,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:46.956",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345150,1751971846965,"fUST",-500.0,0.00019178,2,"2025-07-08T10:50:46.965",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345152,1751971846975,"fUST",-500.0,0.00019178,2,"2025-07-08T10:50:46.975",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345154,1751971846984,"fUST",-162.67127379,0.00019178,2,"2025-07-08T10:50:46.984",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345156,1751971846994,"fUST",-5000.0,0.00019178,2,"2025-07-08T10:50:46.994",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345159,1751971847007,"fUST",-3240.05966251,0.00019178,2,"2025-07-08T10:50:47.007",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345162,1751971847025,"fUST",-45360.9061551,0.00019178,2,"2025-07-08T10:50:47.025",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345164,1751971847042,"fUST",-187.97924,0.00019178,2,"2025-07-08T10:50:47.042",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345167,1751971847058,"fUST",-156.151714,0.000192,2,"2025-07-08T10:50:47.058",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345170,1751971847074,"fUST",-167.524826,0.000192,2,"2025-07-08T10:50:47.074",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345172,1751971847090,"fUST",-167.52483,0.000192,2,"2025-07-08T10:50:47.090",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345175,1751971847107,"fUST",-502.14975,0.000192,2,"2025-07-08T10:50:47.107",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345178,1751971847125,"fUST",-502.149758,0.000192,2,"2025-07-08T10:50:47.125",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345181,1751971847140,"fUST",-151.0,0.000192,2,"2025-07-08T10:50:47.140",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345183,1751971847154,"fUST",-151.0,0.000192,2,"2025-07-08T10:50:47.154",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345186,1751971847171,"fUST",-298.0,0.000192,2,"2025-07-08T10:50:47.171",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345188,1751971847184,"fUST",-151.0,0.000192,2,"2025-07-08T10:50:47.184",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345191,1751971847198,"fUST",-151.0,0.000192,2,"2025-07-08T10:50:47.198",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345194,1751971847212,"fUST",-151.0,0.000192,2,"2025-07-08T10:50:47.212",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345196,1751971847229,"fUST",-158.032985,0.000192,2,"2025-07-08T10:50:47.229",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345199,1751971847244,"fUST",-158.032985,0.000192,2,"2025-07-08T10:50:47.244",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345202,1751971847260,"fUST",-151.0,0.00019205,2,"2025-07-08T10:50:47.260",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345204,1751971847275,"fUST",-151.0,0.00019205,2,"2025-07-08T10:50:47.275",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345207,1751971847287,"fUST",-198.0,0.00019233,2,"2025-07-08T10:50:47.287",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345209,1751971847302,"fUST",-151.0,0.0001924,2,"2025-07-08T10:50:47.302",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345212,1751971847318,"fUST",-218339.48570825,0.00019251,7,"2025-07-08T10:50:47.318",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345215,1751971847337,"fUST",-2500.281,0.00019251,7,"2025-07-08T10:50:47.337",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345218,1751971847355,"fUST",-917.96657048,0.00019251,7,"2025-07-08T10:50:47.355",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345226,1751971847422,"fUST",-421.83972121,0.00019251,7,"2025-07-08T10:50:47.422",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345265,1751971847793,"fUST",-524.65314148,0.00018899,2,"2025-07-08T10:50:47.793",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345267,1751971847803,"fUST",-111.39635852,0.00018899,2,"2025-07-08T10:50:47.803",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345269,1751971847814,"fUST",-388.60364148,0.00018899,2,"2025-07-08T10:50:47.814",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345271,1751971847824,"fUST",-500.0,0.00018899,2,"2025-07-08T10:50:47.824",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345273,1751971847833,"fUST",-143.74519558,0.00018899,2,"2025-07-08T10:50:47.833",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345277,1751971847855,"fUST",-356.25480442,0.00018899,2,"2025-07-08T10:50:47.855",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345279,1751971847865,"fUST",-127.96344594,0.00018899,2,"2025-07-08T10:50:47.865",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345281,1751971847876,"fUST",-372.03655406,0.00018899,2,"2025-07-08T10:50:47.876",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345283,1751971847886,"fUST",-5000.0,0.00018986,2,"2025-07-08T10:50:47.886",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345285,1751971847895,"fUST",-651.7,0.00019168,3,"2025-07-08T10:50:47.895",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345287,1751971847905,"fUST",-460.0,0.00019178,2,"2025-07-08T10:50:47.905",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370345289,1751971847915,"fUST",-4718.74821594,0.00019251,7,"2025-07-08T10:50:47.915",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370347765,1751972136769,"fUST",-349.14938219,0.00018076,2,"2025-07-08T10:55:36.769",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370347766,1751972140171,"fUST",-486.24246144,0.00018076,2,"2025-07-08T10:55:40.171",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370347767,1751972142479,"fUST",-347.2935691,0.00018076,2,"2025-07-08T10:55:42.479",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370347768,1751972146848,"fUST",-152.7910054,0.00018076,2,"2025-07-08T10:55:46.848",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370347769,1751972153944,"fUST",-500.0,0.00018076,2,"2025-07-08T10:55:53.944",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370347770,1751972156285,"fUST",-504.39562699,0.00018076,2,"2025-07-08T10:55:56.285",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370347771,1751972159232,"fUST",-279.70266014,0.00018076,2,"2025-07-08T10:55:59.232",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370347772,1751972161776,"fUST",-181.93038646,0.00018076,2,"2025-07-08T10:56:01.776",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370347773,1751972164059,"fUST",-355.16044804,0.00018076,2,"2025-07-08T10:56:04.059",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370347774,1751972169443,"fUST",-257.5157006,0.00018076,2,"2025-07-08T10:56:09.443",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370347775,1751972172363,"fUST",-242.4842994,0.00018076,2,"2025-07-08T10:56:12.363",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370347776,1751972243132,"fUST",1115.54995789,0.00018001,2,"2025-07-08T10:57:23.132",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370347777,1751972259419,"fUST",167.87707996,0.00025221,120,"2025-07-08T10:57:39.419",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370347778,1751972315274,"fUST",-278.0379648,0.00018076,2,"2025-07-08T10:58:35.274",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370347779,1751972317073,"fUST",-166.7900453,0.00018076,2,"2025-07-08T10:58:37.073",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370347780,1751972318992,"fUST",-156.4623356,0.00018076,2,"2025-07-08T10:58:38.992",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370347781,1751972320980,"fUST",-130.21318694,0.00018076,2,"2025-07-08T10:58:40.980",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370347783,1751972477313,"fUST",-211.3079145,0.00018076,2,"2025-07-08T11:01:17.313",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370347784,1751972484371,"fUST",-158.47889856,0.00018056,2,"2025-07-08T11:01:24.371",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370347785,1751972487520,"fUST",-12.38819254,0.00018056,2,"2025-07-08T11:01:27.520",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370347786,1751972562935,"fUST",-286.0,0.00018154,2,"2025-07-08T11:02:42.935",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370347788,1751972629287,"fUST",920.0,0.00027397,120,"2025-07-08T11:03:49.287",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370347789,1751972656350,"fUST",469.5710168,0.00017993,2,"2025-07-08T11:04:16.350",0.00025184999999999997,9.18,0.95642750646069,430702397.38528365]
[370347792,1751972808195,"fUST",-153.27234301,0.00018097,2,"2025-07-08T11:06:48.195",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370347793,1751972869359,"fUST",3048.901651,0.00017946,2,"2025-07-08T11:07:49.359",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370347808,1751973037135,"fUST",-14.72765699,0.00018097,2,"2025-07-08T11:10:37.135",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370347810,1751973037144,"fUST",-168.0,0.000181,2,"2025-07-08T11:10:37.144",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370347812,1751973037153,"fUST",-279.11183957,0.00018236,2,"2025-07-08T11:10:37.153",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370347814,1751973037163,"fUST",-167.46710374,0.00018236,2,"2025-07-08T11:10:37.163",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370347816,1751973037172,"fUST",-168.0,0.00018368,2,"2025-07-08T11:10:37.172",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370347818,1751973037182,"fUST",-176.13437077,0.000185,2,"2025-07-08T11:10:37.182",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370347821,1751973037191,"fUST",-286.0,0.00018551,2,"2025-07-08T11:10:37.191",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370347823,1751973037202,"fUST",-153.0,0.0001863,2,"2025-07-08T11:10:37.202",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370347825,1751973037211,"fUST",-153.0,0.0001863,2,"2025-07-08T11:10:37.211",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370347826,1751973037220,"fUST",-286.0,0.00018719,2,"2025-07-08T11:10:37.220",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370347829,1751973037229,"fUST",-286.0,0.00018771,2,"2025-07-08T11:10:37.229",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370347831,1751973037239,"fUST",-207.4,0.00018789,2,"2025-07-08T11:10:37.239",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370347833,1751973037249,"fUST",-1265.60507811,0.000188,2,"2025-07-08T11:10:37.249",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370347835,1751973037258,"fUST",-733.2758648,0.000188,2,"2025-07-08T11:10:37.258",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370347837,1751973037267,"fUST",-792.657267,0.00018865,2,"2025-07-08T11:10:37.267",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370347839,1751973037277,"fUST",-286.0,0.0001891,2,"2025-07-08T11:10:37.277",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370347841,1751973037287,"fUST",-286.0,0.00018937,2,"2025-07-08T11:10:37.287",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370347843,1751973037296,"fUST",-1200.0,0.00019011,2,"2025-07-08T11:10:37.296",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370347844,1751973037305,"fUST",-800.0,0.00019012,2,"2025-07-08T11:10:37.305",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370347846,1751973037315,"fUST",-168.0,0.00019059,2,"2025-07-08T11:10:37.315",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370347848,1751973037324,"fUST",-300.0,0.00019076,2,"2025-07-08T11:10:37.324",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370347850,1751973037334,"fUST",-300.0,0.00019076,2,"2025-07-08T11:10:37.334",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370347852,1751973037343,"fUST",-300.0,0.00019076,2,"2025-07-08T11:10:37.343",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370347854,1751973037352,"fUST",-300.0,0.00019076,2,"2025-07-08T11:10:37.352",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370347856,1751973037361,"fUST",-471.0,0.00019077,2,"2025-07-08T11:10:37.361",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370347858,1751973037371,"fUST",-440.03345495,0.00019078,2,"2025-07-08T11:10:37.371",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370347860,1751973037382,"fUST",-235.98070006,0.00019078,2,"2025-07-08T11:10:37.382",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370347863,1751973037392,"fUST",-2306.60144966,0.00019078,2,"2025-07-08T11:10:37.392",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370347864,1751973037401,"fUST",-168.0,0.00019096,2,"2025-07-08T11:10:37.401",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370347866,1751973037410,"fUST",-168.0,0.00019127,2,"2025-07-08T11:10:37.410",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370347868,1751973037420,"fUST",-440.03345495,0.00019147,2,"2025-07-08T11:10:37.420",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370347870,1751973037430,"fUST",-500.0,0.00019155,2,"2025-07-08T11:10:37.430",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370347873,1751973037440,"fUST",-500.0,0.00019155,2,"2025-07-08T11:10:37.440",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370347874,1751973037449,"fUST",-500.0,0.00019155,2,"2025-07-08T11:10:37.449",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370347877,1751973037459,"fUST",-500.0,0.00019155,2,"2025-07-08T11:10:37.459",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370347879,1751973037469,"fUST",-500.0,0.00019155,2,"2025-07-08T11:10:37.469",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370347900,1751973037614,"fUST",-500.0,0.00019155,2,"2025-07-08T11:10:37.614",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370347903,1751973037629,"fUST",-500.0,0.00019155,2,"2025-07-08T11:10:37.629",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370347905,1751973037640,"fUST",-500.0,0.00019155,2,"2025-07-08T11:10:37.640",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370347907,1751973037650,"fUST",-500.0,0.00019155,2,"2025-07-08T11:10:37.650",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370347909,1751973037659,"fUST",-500.0,0.00019155,2,"2025-07-08T11:10:37.659",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370347911,1751973037670,"fUST",-500.0,0.00019155,2,"2025-07-08T11:10:37.670",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370347913,1751973037679,"fUST",-800.0,0.0001916,2,"2025-07-08T11:10:37.679",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370347916,1751973037691,"fUST",-255.13,0.00019168,3,"2025-07-08T11:10:37.691",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370347918,1751973037701,"fUST",-33.76502871,0.00019168,3,"2025-07-08T11:10:37.701",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370347920,1751973037713,"fUST",-731.64497129,0.00019168,3,"2025-07-08T11:10:37.713",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370347922,1751973037723,"fUST",-474.16283812,0.00019175,2,"2025-07-08T11:10:37.723",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370347924,1751973037733,"fUST",-618.50813662,0.00019177,2,"2025-07-08T11:10:37.733",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370347926,1751973037743,"fUST",-591.00610299,0.00019177,2,"2025-07-08T11:10:37.743",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370347950,1751973038188,"fUST",-375.31158817,0.00019177,2,"2025-07-08T11:10:38.188",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370347951,1751973038198,"fUST",-966.31769116,0.00019177,2,"2025-07-08T11:10:38.198",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370347953,1751973038208,"fUST",-966.31769116,0.00019177,2,"2025-07-08T11:10:38.208",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370347955,1751973038217,"fUST",-285.63154653,0.00019177,2,"2025-07-08T11:10:38.217",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348011,1751973039551,"fUST",-680.68614463,0.00019177,2,"2025-07-08T11:10:39.551",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348012,1751973039561,"fUST",-966.31769116,0.00019177,2,"2025-07-08T11:10:39.561",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348013,1751973039570,"fUST",-748.9992388,0.00019177,2,"2025-07-08T11:10:39.570",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348014,1751973039582,"fUST",-217.31845236,0.00019177,2,"2025-07-08T11:10:39.582",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348015,1751973039592,"fUST",-966.31769116,0.00019177,2,"2025-07-08T11:10:39.592",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348016,1751973039602,"fUST",-966.31769116,0.00019177,2,"2025-07-08T11:10:39.602",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348017,1751973039611,"fUST",-966.31769116,0.00019177,2,"2025-07-08T11:10:39.611",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348018,1751973039620,"fUST",-966.31769116,0.00019177,2,"2025-07-08T11:10:39.620",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348019,1751973039631,"fUST",-966.31769116,0.00019177,2,"2025-07-08T11:10:39.631",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348020,1751973039641,"fUST",-966.31769116,0.00019177,2,"2025-07-08T11:10:39.641",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348021,1751973039650,"fUST",-966.31769116,0.00019177,2,"2025-07-08T11:10:39.650",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348022,1751973039660,"fUST",-966.31769116,0.00019177,2,"2025-07-08T11:10:39.660",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348023,1751973039669,"fUST",-966.31769116,0.00019177,2,"2025-07-08T11:10:39.669",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348024,1751973039679,"fUST",-966.31769116,0.00019177,2,"2025-07-08T11:10:39.679",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348025,1751973039688,"fUST",-966.31769116,0.00019177,2,"2025-07-08T11:10:39.688",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348026,1751973039698,"fUST",-1263.05670671,0.00019177,2,"2025-07-08T11:10:39.698",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348027,1751973039708,"fUST",-939.6400901,0.00019177,2,"2025-07-08T11:10:39.708",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348028,1751973039720,"fUST",-323.41661661,0.00019177,2,"2025-07-08T11:10:39.720",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348029,1751973039730,"fUST",-1263.05670671,0.00019177,2,"2025-07-08T11:10:39.730",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348030,1751973039741,"fUST",-1263.05670671,0.00019177,2,"2025-07-08T11:10:39.741",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348031,1751973039750,"fUST",-1263.05670671,0.00019177,2,"2025-07-08T11:10:39.750",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348032,1751973039760,"fUST",-1263.05670671,0.00019177,2,"2025-07-08T11:10:39.760",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348033,1751973039770,"fUST",-1003.19348972,0.00019177,2,"2025-07-08T11:10:39.770",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348039,1751973040556,"fUST",-259.86321699,0.00019177,2,"2025-07-08T11:10:40.556",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348040,1751973040565,"fUST",-1161.31724571,0.00019177,2,"2025-07-08T11:10:40.565",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348056,1751973043186,"fUST",-101.739461,0.00019177,2,"2025-07-08T11:10:43.186",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348057,1751973043196,"fUST",-1263.05670671,0.00019177,2,"2025-07-08T11:10:43.196",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348058,1751973043205,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:43.205",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348059,1751973043214,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:43.214",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348060,1751973043224,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:43.224",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348061,1751973043234,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:43.234",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348062,1751973043243,"fUST",-461.60112062,0.00019178,2,"2025-07-08T11:10:43.243",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348064,1751973043252,"fUST",-270.89404926,0.00019178,2,"2025-07-08T11:10:43.252",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348066,1751973043261,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:43.261",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348068,1751973043271,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:43.271",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348070,1751973043280,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:43.280",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348072,1751973043290,"fUST",-367.33294468,0.00019178,2,"2025-07-08T11:10:43.290",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348074,1751973043299,"fUST",-151.0,0.00019178,2,"2025-07-08T11:10:43.299",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348076,1751973043309,"fUST",-151.0,0.00019178,2,"2025-07-08T11:10:43.309",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348078,1751973043323,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:43.323",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348079,1751973043333,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:43.333",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348080,1751973043342,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:43.342",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348081,1751973043352,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:43.352",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348082,1751973043362,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:43.362",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348084,1751973043371,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:43.371",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348085,1751973043382,"fUST",-500.0,0.00019178,2,"2025-07-08T11:10:43.382",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348086,1751973043391,"fUST",-500.0,0.00019178,2,"2025-07-08T11:10:43.391",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348087,1751973043401,"fUST",-505.79646624,0.00019178,2,"2025-07-08T11:10:43.401",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348088,1751973043410,"fUST",-461.41171048,0.00019178,2,"2025-07-08T11:10:43.410",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348089,1751973043420,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:43.420",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348090,1751973043429,"fUST",-151.0,0.00019178,2,"2025-07-08T11:10:43.429",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348091,1751973043439,"fUST",-151.0,0.00019178,2,"2025-07-08T11:10:43.439",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348092,1751973043448,"fUST",-222.589772,0.00019178,2,"2025-07-08T11:10:43.448",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348093,1751973043458,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:43.458",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348094,1751973043468,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:43.468",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348095,1751973043478,"fUST",-460.54083033,0.00019178,2,"2025-07-08T11:10:43.478",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348096,1751973043487,"fUST",-205.31331696,0.00019178,2,"2025-07-08T11:10:43.487",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348097,1751973043497,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:43.497",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348098,1751973043506,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:43.506",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348099,1751973043516,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:43.516",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348100,1751973043525,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:43.525",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348101,1751973043534,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:43.534",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348102,1751973043544,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:43.544",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348103,1751973043553,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:43.553",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348104,1751973043562,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:43.562",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348105,1751973043571,"fUST",-294.467846,0.00019178,2,"2025-07-08T11:10:43.571",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348106,1751973043580,"fUST",-294.467846,0.00019178,2,"2025-07-08T11:10:43.580",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348107,1751973043590,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:43.590",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348108,1751973043599,"fUST",-294.467846,0.00019178,2,"2025-07-08T11:10:43.599",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348109,1751973043608,"fUST",-294.467846,0.00019178,2,"2025-07-08T11:10:43.608",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348110,1751973043617,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:43.617",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348111,1751973043627,"fUST",-515.44759187,0.00019178,2,"2025-07-08T11:10:43.627",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348112,1751973043636,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:43.636",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348113,1751973043646,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:43.646",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348114,1751973043656,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:43.656",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348115,1751973043666,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:43.666",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348116,1751973043675,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:43.675",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348117,1751973043685,"fUST",-540.62354197,0.00019178,2,"2025-07-08T11:10:43.685",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348118,1751973043695,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:43.695",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348119,1751973043705,"fUST",-0.05019248,0.00019178,2,"2025-07-08T11:10:43.705",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348120,1751973044941,"fUST",-459.94980752,0.00019178,2,"2025-07-08T11:10:44.941",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348121,1751973044951,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:44.951",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348122,1751973044960,"fUST",-543.16018554,0.00019178,2,"2025-07-08T11:10:44.960",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348123,1751973044969,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:44.969",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348124,1751973044978,"fUST",-307.20861535,0.00019178,2,"2025-07-08T11:10:44.978",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348143,1751973046278,"fUST",-291.69043721,0.00019178,2,"2025-07-08T11:10:46.278",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348144,1751973046288,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.288",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348145,1751973046298,"fUST",-467.34587506,0.00019178,2,"2025-07-08T11:10:46.298",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348146,1751973046308,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.308",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348147,1751973046318,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.318",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348148,1751973046327,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.327",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348149,1751973046338,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.338",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348150,1751973046347,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.347",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348151,1751973046356,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.356",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348152,1751973046366,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.366",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348153,1751973046376,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.376",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348154,1751973046387,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.387",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348155,1751973046397,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.397",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348156,1751973046407,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.407",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348157,1751973046416,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.416",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348158,1751973046426,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.426",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348159,1751973046435,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.435",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348160,1751973046444,"fUST",-606.15811787,0.00019178,2,"2025-07-08T11:10:46.444",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348161,1751973046453,"fUST",-591.20784214,0.00019178,2,"2025-07-08T11:10:46.453",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348162,1751973046462,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.462",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348163,1751973046472,"fUST",-606.07191659,0.00019178,2,"2025-07-08T11:10:46.472",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348164,1751973046482,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.482",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348165,1751973046491,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.491",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348166,1751973046502,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.502",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348167,1751973046511,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.511",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348168,1751973046521,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.521",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348169,1751973046531,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.531",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348170,1751973046540,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.540",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348171,1751973046549,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.549",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348172,1751973046559,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.559",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348173,1751973046568,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.568",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348174,1751973046577,"fUST",-466.53006277,0.00019178,2,"2025-07-08T11:10:46.577",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348175,1751973046586,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.586",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348176,1751973046596,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.596",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348177,1751973046606,"fUST",-221.0841764,0.00019178,2,"2025-07-08T11:10:46.606",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348178,1751973046615,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.615",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348179,1751973046625,"fUST",-457.79734137,0.00019178,2,"2025-07-08T11:10:46.625",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348180,1751973046637,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.637",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348181,1751973046647,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.647",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348182,1751973046656,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.656",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348183,1751973046665,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.665",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348184,1751973046675,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.675",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348185,1751973046684,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.684",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348186,1751973046694,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.694",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348187,1751973046704,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.704",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348188,1751973046714,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.714",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348189,1751973046723,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.723",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348190,1751973046732,"fUST",-500.71544968,0.00019178,2,"2025-07-08T11:10:46.732",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348191,1751973046742,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.742",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348192,1751973046750,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.750",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348193,1751973046760,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.760",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348194,1751973046769,"fUST",-500.0,0.00019178,2,"2025-07-08T11:10:46.769",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348195,1751973046778,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.778",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348197,1751973046788,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.788",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348199,1751973046798,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.798",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348201,1751973046807,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.807",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348203,1751973046817,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.817",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348204,1751973046826,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.826",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348205,1751973046835,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.835",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348207,1751973046846,"fUST",-515.16298935,0.00019178,2,"2025-07-08T11:10:46.846",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348208,1751973046855,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.855",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348209,1751973046864,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.864",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348210,1751973046873,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.873",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348211,1751973046885,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.885",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348212,1751973046895,"fUST",-568.98689805,0.00019178,2,"2025-07-08T11:10:46.895",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348213,1751973046904,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.904",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348214,1751973046913,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.913",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348215,1751973046922,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.922",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348216,1751973046932,"fUST",-540.0,0.00019178,2,"2025-07-08T11:10:46.932",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348217,1751973046942,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.942",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348218,1751973046952,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.952",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348219,1751973046961,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.961",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348220,1751973046971,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.971",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348221,1751973046980,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.980",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348222,1751973046990,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:46.990",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348223,1751973046999,"fUST",-467.85124029,0.00019178,2,"2025-07-08T11:10:46.999",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348224,1751973047010,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.010",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348225,1751973047019,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.019",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348226,1751973047029,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.029",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348227,1751973047039,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.039",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348228,1751973047048,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.048",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348229,1751973047058,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.058",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348230,1751973047067,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.067",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348231,1751973047077,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.077",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348232,1751973047087,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.087",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348233,1751973047096,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.096",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348234,1751973047106,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.106",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348235,1751973047115,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.115",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348236,1751973047124,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.124",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348237,1751973047135,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.135",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348238,1751973047145,"fUST",-570.55,0.00019178,2,"2025-07-08T11:10:47.145",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348239,1751973047155,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.155",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348240,1751973047164,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.164",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348241,1751973047174,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.174",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348242,1751973047183,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.183",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348243,1751973047192,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.192",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348244,1751973047202,"fUST",-509.93,0.00019178,2,"2025-07-08T11:10:47.202",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348245,1751973047211,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.211",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348246,1751973047220,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.220",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348247,1751973047230,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.230",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348248,1751973047239,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.239",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348249,1751973047249,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.249",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348250,1751973047258,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.258",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348251,1751973047268,"fUST",-462.47473298,0.00019178,2,"2025-07-08T11:10:47.268",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348252,1751973047277,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.277",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348253,1751973047286,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.286",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348254,1751973047295,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.295",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348255,1751973047305,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.305",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348256,1751973047314,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.314",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348257,1751973047324,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.324",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348258,1751973047333,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.333",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348259,1751973047343,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.343",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348260,1751973047354,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.354",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348261,1751973047364,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.364",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348262,1751973047374,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.374",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348263,1751973047384,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.384",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348264,1751973047395,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.395",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348265,1751973047404,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.404",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348266,1751973047414,"fUST",-839.61,0.00019178,2,"2025-07-08T11:10:47.414",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348267,1751973047423,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.423",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348268,1751973047433,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.433",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348269,1751973047443,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.443",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348270,1751973047452,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.452",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348271,1751973047461,"fUST",-500.0,0.00019178,2,"2025-07-08T11:10:47.461",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348272,1751973047470,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.470",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348273,1751973047479,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.479",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348274,1751973047489,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.489",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348275,1751973047499,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.499",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348276,1751973047508,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.508",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348277,1751973047518,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.518",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348278,1751973047528,"fUST",-539.47,0.00019178,2,"2025-07-08T11:10:47.528",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348279,1751973047538,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.538",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348280,1751973047547,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.547",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348281,1751973047556,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.556",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348282,1751973047566,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.566",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348283,1751973047575,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.575",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348284,1751973047585,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.585",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348285,1751973047594,"fUST",-463.94164286,0.00019178,2,"2025-07-08T11:10:47.594",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348286,1751973047603,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.603",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348287,1751973047611,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.611",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348288,1751973047620,"fUST",-373.94717285,0.00019178,2,"2025-07-08T11:10:47.620",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348289,1751973047629,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.629",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348290,1751973047639,"fUST",-345.41230804,0.00019178,2,"2025-07-08T11:10:47.639",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348291,1751973047648,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.648",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348292,1751973047658,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.658",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348293,1751973047667,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.667",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348294,1751973047679,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.679",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348295,1751973047688,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.688",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348296,1751973047697,"fUST",-503.64734181,0.00019178,2,"2025-07-08T11:10:47.697",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348297,1751973047709,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.709",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348298,1751973047720,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.720",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348299,1751973047730,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.730",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348300,1751973047741,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.741",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348301,1751973047751,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.751",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348302,1751973047762,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.762",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348303,1751973047772,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.772",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348304,1751973047783,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.783",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348305,1751973047794,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.794",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348306,1751973047804,"fUST",-598.7,0.00019178,2,"2025-07-08T11:10:47.804",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348307,1751973047814,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.814",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348308,1751973047823,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.823",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348309,1751973047834,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.834",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348310,1751973047843,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.843",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348311,1751973047853,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.853",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348312,1751973047862,"fUST",-462.77006359,0.00019178,2,"2025-07-08T11:10:47.862",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348313,1751973047872,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.872",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348314,1751973047883,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.883",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348315,1751973047893,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.893",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348316,1751973047902,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.902",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348317,1751973047911,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.911",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348318,1751973047921,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.921",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348319,1751973047932,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.932",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348320,1751973047942,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.942",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348321,1751973047953,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.953",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348322,1751973047963,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.963",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348323,1751973047973,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.973",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348324,1751973047982,"fUST",-591.57939857,0.00019178,2,"2025-07-08T11:10:47.982",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348325,1751973047991,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:47.991",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348326,1751973048002,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.002",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348327,1751973048011,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.011",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348328,1751973048020,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.020",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348329,1751973048029,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.029",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348330,1751973048038,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.038",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348331,1751973048047,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.047",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348332,1751973048056,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.056",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348333,1751973048065,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.065",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348334,1751973048075,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.075",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348335,1751973048085,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.085",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348336,1751973048094,"fUST",-461.34507245,0.00019178,2,"2025-07-08T11:10:48.094",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348337,1751973048104,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.104",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348338,1751973048114,"fUST",-457.19089677,0.00019178,2,"2025-07-08T11:10:48.114",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348339,1751973048123,"fUST",-1004.71066513,0.00019178,2,"2025-07-08T11:10:48.123",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348340,1751973048248,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.248",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348341,1751973048259,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.259",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348342,1751973048268,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.268",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348343,1751973048278,"fUST",-255.19454039,0.00019178,2,"2025-07-08T11:10:48.278",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348344,1751973048287,"fUST",-476.62040545,0.00019178,2,"2025-07-08T11:10:48.287",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348345,1751973048297,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.297",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348346,1751973048308,"fUST",-340.11037895,0.00019178,2,"2025-07-08T11:10:48.308",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348347,1751973048318,"fUST",-465.40040219,0.00019178,2,"2025-07-08T11:10:48.318",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348348,1751973048328,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.328",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348349,1751973048338,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.338",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348350,1751973048348,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.348",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348351,1751973048358,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.358",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348352,1751973048368,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.368",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348353,1751973048377,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.377",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348354,1751973048388,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.388",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348355,1751973048398,"fUST",-440.16058785,0.00019178,2,"2025-07-08T11:10:48.398",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348356,1751973048407,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.407",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348357,1751973048417,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.417",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348358,1751973048427,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.427",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348359,1751973048436,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.436",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348360,1751973048446,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.446",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348361,1751973048455,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.455",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348362,1751973048464,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.464",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348363,1751973048474,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.474",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348364,1751973048483,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.483",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348365,1751973048492,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.492",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348366,1751973048502,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.502",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348367,1751973048512,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.512",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348368,1751973048522,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.522",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348369,1751973048531,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.531",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348370,1751973048541,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.541",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348371,1751973048551,"fUST",-580.10412807,0.00019178,2,"2025-07-08T11:10:48.551",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348372,1751973048560,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.560",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348373,1751973048570,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.570",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348374,1751973048579,"fUST",-460.5364336,0.00019178,2,"2025-07-08T11:10:48.579",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348375,1751973048589,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.589",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348376,1751973048598,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.598",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348377,1751973048607,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.607",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348378,1751973048616,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.616",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348379,1751973048625,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.625",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348380,1751973048636,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.636",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348381,1751973048646,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.646",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348382,1751973048655,"fUST",-461.21348769,0.00019178,2,"2025-07-08T11:10:48.655",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348383,1751973048666,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.666",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348384,1751973048675,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.675",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348385,1751973048685,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.685",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348386,1751973048695,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.695",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348387,1751973048705,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.705",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348388,1751973048714,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.714",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348389,1751973048724,"fUST",-591.87,0.00019178,2,"2025-07-08T11:10:48.724",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348390,1751973048734,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.734",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348391,1751973048743,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.743",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348392,1751973048752,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.752",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348393,1751973048762,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.762",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348394,1751973048772,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.772",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348395,1751973048781,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.781",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348396,1751973048792,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.792",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348397,1751973048801,"fUST",-500.0,0.00019178,2,"2025-07-08T11:10:48.801",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348398,1751973048811,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.811",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348399,1751973048820,"fUST",-748.01,0.00019178,2,"2025-07-08T11:10:48.820",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348400,1751973048830,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.830",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348401,1751973048839,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.839",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348402,1751973048849,"fUST",-4453.24,0.00019178,2,"2025-07-08T11:10:48.849",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348403,1751973048859,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.859",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348404,1751973048868,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.868",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348405,1751973048878,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.878",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348406,1751973048889,"fUST",-1349.73159515,0.00019178,2,"2025-07-08T11:10:48.889",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348407,1751973048898,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.898",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348408,1751973048908,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.908",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348409,1751973048918,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.918",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348410,1751973048928,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.928",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348411,1751973048938,"fUST",-454.28584202,0.00019178,2,"2025-07-08T11:10:48.938",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348412,1751973048948,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.948",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348413,1751973048957,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.957",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348414,1751973048967,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.967",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348415,1751973048977,"fUST",-744.98,0.00019178,2,"2025-07-08T11:10:48.977",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348416,1751973048986,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:48.986",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348417,1751973048996,"fUST",-624.8,0.00019178,2,"2025-07-08T11:10:48.996",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348418,1751973049006,"fUST",-500.0,0.00019178,2,"2025-07-08T11:10:49.006",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348419,1751973049016,"fUST",-500.0,0.00019178,2,"2025-07-08T11:10:49.016",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348420,1751973049025,"fUST",-500.0,0.00019178,2,"2025-07-08T11:10:49.025",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348421,1751973049034,"fUST",-500.0,0.00019178,2,"2025-07-08T11:10:49.034",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348422,1751973049043,"fUST",-500.0,0.00019178,2,"2025-07-08T11:10:49.043",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348423,1751973049052,"fUST",-500.0,0.00019178,2,"2025-07-08T11:10:49.052",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348424,1751973049062,"fUST",-482.24067893,0.00019178,2,"2025-07-08T11:10:49.062",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348425,1751973049071,"fUST",-909.24,0.00019178,2,"2025-07-08T11:10:49.071",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348426,1751973049082,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.082",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348427,1751973049092,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.092",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348428,1751973049101,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.101",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348429,1751973049111,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.111",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348430,1751973049120,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.120",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348431,1751973049130,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.130",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348432,1751973049140,"fUST",-541.1911545,0.00019178,2,"2025-07-08T11:10:49.140",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348433,1751973049150,"fUST",-464.78014062,0.00019178,2,"2025-07-08T11:10:49.150",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348434,1751973049159,"fUST",-4112.11,0.00019178,2,"2025-07-08T11:10:49.159",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348435,1751973049168,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.168",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348436,1751973049178,"fUST",-575.4,0.00019178,2,"2025-07-08T11:10:49.178",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348437,1751973049187,"fUST",-1932.88,0.00019178,2,"2025-07-08T11:10:49.187",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348438,1751973049197,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.197",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348439,1751973049206,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.206",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348440,1751973049216,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.216",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348441,1751973049225,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.225",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348442,1751973049235,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.235",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348443,1751973049244,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.244",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348444,1751973049254,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.254",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348445,1751973049264,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.264",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348446,1751973049274,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.274",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348447,1751973049283,"fUST",-581.17,0.00019178,2,"2025-07-08T11:10:49.283",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348448,1751973049293,"fUST",-500.0,0.00019178,2,"2025-07-08T11:10:49.293",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348449,1751973049302,"fUST",-500.0,0.00019178,2,"2025-07-08T11:10:49.302",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348450,1751973049312,"fUST",-189.43083442,0.00019178,2,"2025-07-08T11:10:49.312",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348451,1751973049322,"fUST",-402.70517747,0.00019178,2,"2025-07-08T11:10:49.322",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348452,1751973049332,"fUST",-1612.92,0.00019178,2,"2025-07-08T11:10:49.332",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348453,1751973049341,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.341",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348454,1751973049351,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.351",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348455,1751973049360,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.360",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348456,1751973049370,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.370",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348457,1751973049380,"fUST",-4231.05,0.00019178,2,"2025-07-08T11:10:49.380",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348458,1751973049391,"fUST",-606.28,0.00019178,2,"2025-07-08T11:10:49.391",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348459,1751973049401,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.401",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348460,1751973049417,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.417",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348461,1751973049431,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.431",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348462,1751973049441,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.441",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348463,1751973049451,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.451",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348464,1751973049462,"fUST",-500.42265476,0.00019178,2,"2025-07-08T11:10:49.462",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348465,1751973049472,"fUST",-502.36874615,0.00019178,2,"2025-07-08T11:10:49.472",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348466,1751973049483,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.483",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348467,1751973049493,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.493",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348468,1751973049503,"fUST",-460.69090001,0.00019178,2,"2025-07-08T11:10:49.503",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348469,1751973049512,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.512",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348470,1751973049522,"fUST",-464.82737924,0.00019178,2,"2025-07-08T11:10:49.522",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348471,1751973049531,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.531",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348472,1751973049542,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.542",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348473,1751973049552,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.552",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348474,1751973049563,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.563",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348475,1751973049573,"fUST",-1060.52,0.00019178,2,"2025-07-08T11:10:49.573",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348476,1751973049583,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.583",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348477,1751973049593,"fUST",-603.38590535,0.00019178,2,"2025-07-08T11:10:49.593",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348478,1751973049602,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.602",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348479,1751973049612,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.612",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348480,1751973049621,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.621",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348481,1751973049631,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.631",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348482,1751973049641,"fUST",-537.21973376,0.00019178,2,"2025-07-08T11:10:49.641",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348483,1751973049651,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.651",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348484,1751973049660,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.660",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348485,1751973049670,"fUST",-1407.31,0.00019178,2,"2025-07-08T11:10:49.670",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348486,1751973049679,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.679",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348487,1751973049689,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.689",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348488,1751973049701,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.701",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348489,1751973049711,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.711",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348490,1751973049720,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.720",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348491,1751973049730,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.730",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348492,1751973049740,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.740",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348493,1751973049749,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.749",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348494,1751973049758,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.758",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348495,1751973049768,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.768",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348496,1751973049778,"fUST",-2887.71,0.00019178,2,"2025-07-08T11:10:49.778",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348497,1751973049787,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.787",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348498,1751973049796,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.796",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348499,1751973049806,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.806",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348500,1751973049816,"fUST",-491.33384198,0.00019178,2,"2025-07-08T11:10:49.816",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348501,1751973049825,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.825",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348502,1751973049835,"fUST",-161.80012645,0.00019178,2,"2025-07-08T11:10:49.835",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348503,1751973049844,"fUST",-500.0,0.00019178,2,"2025-07-08T11:10:49.844",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348504,1751973049854,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.854",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348505,1751973049863,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.863",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348506,1751973049873,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.873",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348507,1751973049883,"fUST",-530.32610932,0.00019178,2,"2025-07-08T11:10:49.883",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348508,1751973049892,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.892",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348509,1751973049901,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.901",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348510,1751973049910,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.910",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348511,1751973049919,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.919",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348512,1751973049928,"fUST",-600.61,0.00019178,2,"2025-07-08T11:10:49.928",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348513,1751973049937,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.937",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348514,1751973049946,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.946",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348515,1751973049956,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.956",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348516,1751973049965,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.965",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348517,1751973049975,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.975",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348518,1751973049984,"fUST",-2954.56,0.00019178,2,"2025-07-08T11:10:49.984",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348519,1751973049994,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:49.994",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348520,1751973050004,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.004",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348521,1751973050013,"fUST",-500.0,0.00019178,2,"2025-07-08T11:10:50.013",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348522,1751973050023,"fUST",-500.0,0.00019178,2,"2025-07-08T11:10:50.023",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348523,1751973050032,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.032",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348524,1751973050042,"fUST",-500.0,0.00019178,2,"2025-07-08T11:10:50.042",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348525,1751973050052,"fUST",-2151.11,0.00019178,2,"2025-07-08T11:10:50.052",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348526,1751973050062,"fUST",-462.09673237,0.00019178,2,"2025-07-08T11:10:50.062",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348527,1751973050072,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.072",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348528,1751973050081,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.081",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348529,1751973050090,"fUST",-569.25200203,0.00019178,2,"2025-07-08T11:10:50.090",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348530,1751973050100,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.100",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348531,1751973050109,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.109",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348532,1751973050118,"fUST",-465.34587696,0.00019178,2,"2025-07-08T11:10:50.118",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348533,1751973050127,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.127",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348534,1751973050138,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.138",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348535,1751973050148,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.148",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348536,1751973050158,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.158",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348537,1751973050167,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.167",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348538,1751973050176,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.176",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348539,1751973050186,"fUST",-492.8287966,0.00019178,2,"2025-07-08T11:10:50.186",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348540,1751973050196,"fUST",-3513.89,0.00019178,2,"2025-07-08T11:10:50.196",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348541,1751973050205,"fUST",-602.07513463,0.00019178,2,"2025-07-08T11:10:50.205",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348542,1751973050215,"fUST",-461.34007263,0.00019178,2,"2025-07-08T11:10:50.215",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348543,1751973050224,"fUST",-1215.68,0.00019178,2,"2025-07-08T11:10:50.224",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348544,1751973050235,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.235",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348545,1751973050244,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.244",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348546,1751973050254,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.254",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348547,1751973050263,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.263",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348548,1751973050272,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.272",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348549,1751973050282,"fUST",-564.22,0.00019178,2,"2025-07-08T11:10:50.282",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348550,1751973050291,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.291",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348551,1751973050301,"fUST",-1038.13,0.00019178,2,"2025-07-08T11:10:50.301",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348552,1751973050311,"fUST",-554.82555847,0.00019178,2,"2025-07-08T11:10:50.311",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348553,1751973050320,"fUST",-501.3,0.00019178,2,"2025-07-08T11:10:50.320",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348554,1751973050330,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.330",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348555,1751973050340,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.340",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348556,1751973050349,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.349",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348557,1751973050359,"fUST",-471.88,0.00019178,2,"2025-07-08T11:10:50.359",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348558,1751973050368,"fUST",-603.61,0.00019178,2,"2025-07-08T11:10:50.368",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348559,1751973050378,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.378",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348560,1751973050389,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.389",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348561,1751973050398,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.398",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348562,1751973050408,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.408",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348563,1751973050417,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.417",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348564,1751973050568,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.568",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348565,1751973050579,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.579",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348566,1751973050589,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.589",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348567,1751973050598,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.598",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348568,1751973050607,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.607",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348569,1751973050616,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.616",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348570,1751973050625,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.625",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348571,1751973050636,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.636",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348572,1751973050645,"fUST",-2333.14,0.00019178,2,"2025-07-08T11:10:50.645",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348573,1751973050654,"fUST",-1867.32,0.00019178,2,"2025-07-08T11:10:50.654",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348574,1751973050663,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.663",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348575,1751973050673,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.673",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348576,1751973050682,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.682",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348577,1751973050692,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.692",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348578,1751973050705,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.705",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348579,1751973050714,"fUST",-2562.68,0.00019178,2,"2025-07-08T11:10:50.714",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348580,1751973050723,"fUST",-500.0,0.00019178,2,"2025-07-08T11:10:50.723",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348581,1751973050733,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.733",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348582,1751973050742,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.742",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348583,1751973050751,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.751",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348584,1751973050761,"fUST",-655.33,0.00019178,2,"2025-07-08T11:10:50.761",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348585,1751973050770,"fUST",-5248.22,0.00019178,2,"2025-07-08T11:10:50.770",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348586,1751973050779,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.779",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348587,1751973050789,"fUST",-501.71204406,0.00019178,2,"2025-07-08T11:10:50.789",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348588,1751973050799,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.799",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348589,1751973050808,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.808",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348590,1751973050817,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.817",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348591,1751973050826,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.826",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348592,1751973050836,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.836",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348593,1751973050845,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.845",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348594,1751973050854,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.854",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348595,1751973050863,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.863",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348596,1751973050872,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.872",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348597,1751973050881,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.881",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348598,1751973050892,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.892",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348599,1751973050901,"fUST",-1681.23,0.00019178,2,"2025-07-08T11:10:50.901",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348600,1751973050910,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.910",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348601,1751973050920,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.920",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348602,1751973050929,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.929",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348603,1751973050938,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.938",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348604,1751973050947,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.947",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348605,1751973050957,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.957",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348606,1751973050966,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.966",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348607,1751973050976,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.976",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348608,1751973050985,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.985",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348609,1751973050994,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:50.994",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348610,1751973051003,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:51.003",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348611,1751973051012,"fUST",-783.7,0.00019178,2,"2025-07-08T11:10:51.012",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348612,1751973051022,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:51.022",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348613,1751973051031,"fUST",-2252.41,0.00019178,2,"2025-07-08T11:10:51.031",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348614,1751973051040,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:51.040",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348615,1751973051050,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:51.050",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348616,1751973051059,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:51.059",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348617,1751973051068,"fUST",-461.12569367,0.00019178,2,"2025-07-08T11:10:51.068",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348618,1751973051079,"fUST",-466.71,0.00019178,2,"2025-07-08T11:10:51.079",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348619,1751973051088,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:51.088",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348620,1751973051097,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:51.097",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348621,1751973051106,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:51.106",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348622,1751973051115,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:51.115",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348623,1751973051124,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:51.124",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348624,1751973051136,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:51.136",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348625,1751973051145,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:51.145",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348626,1751973051155,"fUST",-500.4647668,0.00019178,2,"2025-07-08T11:10:51.155",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348627,1751973051164,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:51.164",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348628,1751973051174,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:51.174",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348629,1751973051183,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:51.183",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348630,1751973051192,"fUST",-295.29112519,0.00019178,2,"2025-07-08T11:10:51.192",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348631,1751973051202,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:51.202",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348632,1751973051211,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:51.211",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348633,1751973051220,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:51.220",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348634,1751973051230,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:51.230",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348635,1751973051239,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:51.239",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348636,1751973051249,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:51.249",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348637,1751973051258,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:51.258",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348638,1751973051268,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:51.268",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348639,1751973051277,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:51.277",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348640,1751973051286,"fUST",-465.87617132,0.00019178,2,"2025-07-08T11:10:51.286",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348641,1751973051295,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:51.295",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348642,1751973051305,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:51.305",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348643,1751973051314,"fUST",-545.07733053,0.00019178,2,"2025-07-08T11:10:51.314",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348644,1751973051324,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:51.324",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348645,1751973051335,"fUST",-460.0,0.00019178,2,"2025-07-08T11:10:51.335",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348646,1751973051345,"fUST",-515.0,0.00019178,2,"2025-07-08T11:10:51.345",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348647,1751973051354,"fUST",-500.56009006,0.00019178,2,"2025-07-08T11:10:51.354",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348648,1751973051364,"fUST",-460.791655,0.00019178,2,"2025-07-08T11:10:51.364",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348649,1751973051374,"fUST",-151.0,0.000192,2,"2025-07-08T11:10:51.374",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348650,1751973051383,"fUST",-440.03345495,0.00019215,2,"2025-07-08T11:10:51.383",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348651,1751973051394,"fUST",-22564.25635187,0.00019251,7,"2025-07-08T11:10:51.394",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348652,1751973051403,"fUST",-170.73077212,0.00019251,2,"2025-07-08T11:10:51.403",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348653,1751973051413,"fUST",-151.0,0.00019251,2,"2025-07-08T11:10:51.413",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348654,1751973051423,"fUST",-151.0,0.00019251,2,"2025-07-08T11:10:51.423",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348655,1751973051432,"fUST",-151.508005,0.00019251,2,"2025-07-08T11:10:51.432",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348656,1751973051441,"fUST",-151.0,0.00019251,2,"2025-07-08T11:10:51.441",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348657,1751973051451,"fUST",-151.0,0.00019251,2,"2025-07-08T11:10:51.451",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348658,1751973051460,"fUST",-500.0,0.00019251,2,"2025-07-08T11:10:51.460",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348659,1751973051469,"fUST",-151.0,0.00019251,2,"2025-07-08T11:10:51.469",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348660,1751973051478,"fUST",-151.0,0.00019251,2,"2025-07-08T11:10:51.478",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348661,1751973051487,"fUST",-500.0,0.00019251,2,"2025-07-08T11:10:51.487",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348662,1751973051496,"fUST",-151.0,0.00019251,2,"2025-07-08T11:10:51.496",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348663,1751973051506,"fUST",-158.032985,0.00019251,2,"2025-07-08T11:10:51.506",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348664,1751973051516,"fUST",-158.032985,0.00019251,2,"2025-07-08T11:10:51.516",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348665,1751973051525,"fUST",-245.542229,0.00019251,2,"2025-07-08T11:10:51.525",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348666,1751973051535,"fUST",-294.467846,0.00019251,2,"2025-07-08T11:10:51.535",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348667,1751973051544,"fUST",-294.467846,0.00019251,2,"2025-07-08T11:10:51.544",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348668,1751973051553,"fUST",-848.40570879,0.00019251,7,"2025-07-08T11:10:51.553",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348669,1751973051563,"fUST",-346.53580491,0.00019263,2,"2025-07-08T11:10:51.563",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348670,1751973051572,"fUST",-578.23673339,0.00019273,2,"2025-07-08T11:10:51.572",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348671,1751973051581,"fUST",-440.03345495,0.00019284,2,"2025-07-08T11:10:51.581",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348672,1751973051591,"fUST",-7361.64325117,0.00019329,2,"2025-07-08T11:10:51.591",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348673,1751973051600,"fUST",-160.0,0.00019334,3,"2025-07-08T11:10:51.600",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348674,1751973051610,"fUST",-214.10276668,0.00019351,2,"2025-07-08T11:10:51.610",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348675,1751973051619,"fUST",-160.0,0.00019351,2,"2025-07-08T11:10:51.619",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348676,1751973051628,"fUST",-440.03345495,0.00019352,2,"2025-07-08T11:10:51.628",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348677,1751973051639,"fUST",-160.0,0.00019352,2,"2025-07-08T11:10:51.639",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348678,1751973051648,"fUST",-160.0,0.00019352,2,"2025-07-08T11:10:51.648",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348679,1751973051657,"fUST",-160.0,0.00019354,2,"2025-07-08T11:10:51.657",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348680,1751973051667,"fUST",-848.40570879,0.00019354,2,"2025-07-08T11:10:51.667",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348681,1751973051677,"fUST",-837.89306043,0.00019354,2,"2025-07-08T11:10:51.677",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348682,1751973051686,"fUST",-215.2437778,0.00019354,2,"2025-07-08T11:10:51.686",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348683,1751973051696,"fUST",-230.51100374,0.00019354,2,"2025-07-08T11:10:51.696",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348684,1751973051705,"fUST",-151.0,0.00019452,2,"2025-07-08T11:10:51.705",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348685,1751973051715,"fUST",-151.0,0.00019452,2,"2025-07-08T11:10:51.715",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348686,1751973051724,"fUST",-152.844797,0.00019452,2,"2025-07-08T11:10:51.724",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348687,1751973051733,"fUST",-151.0,0.00019452,2,"2025-07-08T11:10:51.733",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348688,1751973051742,"fUST",-154.097692,0.00019452,2,"2025-07-08T11:10:51.742",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348689,1751973051752,"fUST",-151.862799,0.00019452,2,"2025-07-08T11:10:51.752",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348690,1751973051761,"fUST",-153.449819,0.00019452,2,"2025-07-08T11:10:51.761",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348691,1751973051771,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:51.771",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348692,1751973051780,"fUST",-503.3370427,0.00019452,2,"2025-07-08T11:10:51.780",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348693,1751973051790,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:51.790",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348694,1751973051801,"fUST",-275.77807052,0.00019452,2,"2025-07-08T11:10:51.801",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348695,1751973051810,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:51.810",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348696,1751973051820,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:51.820",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348697,1751973051830,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:51.830",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348698,1751973051838,"fUST",-525.5260911,0.00019452,2,"2025-07-08T11:10:51.838",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348699,1751973051846,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:51.846",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348700,1751973051855,"fUST",-151.0,0.00019452,2,"2025-07-08T11:10:51.855",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348701,1751973051864,"fUST",-525.36144771,0.00019452,2,"2025-07-08T11:10:51.864",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348702,1751973051874,"fUST",-151.0,0.00019452,2,"2025-07-08T11:10:51.874",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348703,1751973051883,"fUST",-151.0,0.00019452,2,"2025-07-08T11:10:51.883",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348704,1751973051899,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:51.899",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348705,1751973051909,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:51.909",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348706,1751973051919,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:51.919",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348707,1751973051929,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:51.929",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348708,1751973051938,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:51.938",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348709,1751973051947,"fUST",-461.70098413,0.00019452,2,"2025-07-08T11:10:51.947",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348710,1751973051956,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:51.956",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348711,1751973051966,"fUST",-151.0,0.00019452,2,"2025-07-08T11:10:51.966",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348712,1751973051975,"fUST",-151.0,0.00019452,2,"2025-07-08T11:10:51.975",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348713,1751973051986,"fUST",-151.0,0.00019452,2,"2025-07-08T11:10:51.986",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348714,1751973051995,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:51.995",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348715,1751973052006,"fUST",-154.599078,0.00019452,2,"2025-07-08T11:10:52.006",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348716,1751973052017,"fUST",-151.0,0.00019452,2,"2025-07-08T11:10:52.017",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348717,1751973052028,"fUST",-242.468292,0.00019452,2,"2025-07-08T11:10:52.028",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348718,1751973052038,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.038",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348719,1751973052048,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.048",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348720,1751973052057,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.057",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348721,1751973052068,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.068",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348722,1751973052077,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.077",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348723,1751973052087,"fUST",-178.21062223,0.00019452,2,"2025-07-08T11:10:52.087",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348724,1751973052096,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.096",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348725,1751973052106,"fUST",-492.86586627,0.00019452,2,"2025-07-08T11:10:52.106",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348726,1751973052116,"fUST",-158.032985,0.00019452,2,"2025-07-08T11:10:52.116",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348727,1751973052125,"fUST",-158.032985,0.00019452,2,"2025-07-08T11:10:52.125",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348728,1751973052134,"fUST",-158.032985,0.00019452,2,"2025-07-08T11:10:52.134",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348729,1751973052147,"fUST",-158.032985,0.00019452,2,"2025-07-08T11:10:52.147",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348730,1751973052156,"fUST",-158.032985,0.00019452,2,"2025-07-08T11:10:52.156",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348731,1751973052166,"fUST",-158.032985,0.00019452,2,"2025-07-08T11:10:52.166",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348732,1751973052175,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.175",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348733,1751973052185,"fUST",-238.64724259,0.00019452,2,"2025-07-08T11:10:52.185",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348734,1751973052194,"fUST",-373.46681737,0.00019452,2,"2025-07-08T11:10:52.194",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348735,1751973052203,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.203",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348736,1751973052212,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.212",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348737,1751973052222,"fUST",-466.13833048,0.00019452,2,"2025-07-08T11:10:52.222",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348738,1751973052232,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.232",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348739,1751973052241,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.241",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348740,1751973052251,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.251",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348741,1751973052260,"fUST",-245.542229,0.00019452,2,"2025-07-08T11:10:52.260",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348742,1751973052269,"fUST",-245.542229,0.00019452,2,"2025-07-08T11:10:52.269",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348743,1751973052278,"fUST",-245.542229,0.00019452,2,"2025-07-08T11:10:52.278",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348744,1751973052288,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.288",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348745,1751973052297,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.297",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348746,1751973052307,"fUST",-449.79798724,0.00019452,2,"2025-07-08T11:10:52.307",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348747,1751973052316,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.316",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348748,1751973052325,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.325",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348749,1751973052335,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.335",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348750,1751973052344,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.344",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348751,1751973052354,"fUST",-465.0975003,0.00019452,2,"2025-07-08T11:10:52.354",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348752,1751973052363,"fUST",-294.467846,0.00019452,2,"2025-07-08T11:10:52.363",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348753,1751973052373,"fUST",-294.467846,0.00019452,2,"2025-07-08T11:10:52.373",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348754,1751973052382,"fUST",-294.467846,0.00019452,2,"2025-07-08T11:10:52.382",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348755,1751973052393,"fUST",-294.467846,0.00019452,2,"2025-07-08T11:10:52.393",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348756,1751973052402,"fUST",-294.467846,0.00019452,2,"2025-07-08T11:10:52.402",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348757,1751973052411,"fUST",-294.467846,0.00019452,2,"2025-07-08T11:10:52.411",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348758,1751973052421,"fUST",-449.85307715,0.00019452,2,"2025-07-08T11:10:52.421",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348759,1751973052431,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.431",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348760,1751973052440,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.440",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348761,1751973052450,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.450",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348762,1751973052459,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.459",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348763,1751973052469,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.469",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348764,1751973052479,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.479",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348765,1751973052488,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.488",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348766,1751973052498,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.498",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348767,1751973052507,"fUST",-151.0,0.00019452,2,"2025-07-08T11:10:52.507",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348768,1751973052516,"fUST",-472.55883697,0.00019452,2,"2025-07-08T11:10:52.516",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348769,1751973052526,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.526",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348770,1751973052535,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.535",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348771,1751973052648,"fUST",-335.785726,0.00019452,2,"2025-07-08T11:10:52.648",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348772,1751973052657,"fUST",-335.785726,0.00019452,2,"2025-07-08T11:10:52.657",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348773,1751973052666,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.666",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348774,1751973052676,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.676",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348775,1751973052686,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.686",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348776,1751973052698,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.698",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348777,1751973052707,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.707",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348778,1751973052716,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.716",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348779,1751973052725,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.725",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348780,1751973052734,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.734",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348781,1751973052743,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.743",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348782,1751973052753,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.753",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348783,1751973052762,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.762",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348784,1751973052771,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.771",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348785,1751973052782,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.782",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348786,1751973052792,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.792",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348787,1751973052801,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.801",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348788,1751973052810,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.810",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348789,1751973052819,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.819",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348790,1751973052828,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.828",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348791,1751973052838,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.838",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348792,1751973052847,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.847",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348793,1751973052857,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.857",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348794,1751973052866,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.866",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348795,1751973052875,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.875",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348796,1751973052885,"fUST",-360.860085,0.00019452,2,"2025-07-08T11:10:52.885",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348797,1751973052895,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.895",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348798,1751973052904,"fUST",-360.860085,0.00019452,2,"2025-07-08T11:10:52.904",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348799,1751973052913,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.913",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348800,1751973052923,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.923",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348801,1751973052932,"fUST",-169.23907157,0.00019452,2,"2025-07-08T11:10:52.932",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348802,1751973052942,"fUST",-151.0,0.00019452,2,"2025-07-08T11:10:52.942",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348803,1751973052951,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.951",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348804,1751973052960,"fUST",-151.0,0.00019452,2,"2025-07-08T11:10:52.960",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348805,1751973052969,"fUST",-151.0,0.00019452,2,"2025-07-08T11:10:52.969",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348806,1751973052979,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.979",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348807,1751973052987,"fUST",-151.217678,0.00019452,2,"2025-07-08T11:10:52.987",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348808,1751973052995,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:52.995",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348809,1751973053006,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.006",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348810,1751973053015,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.015",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348811,1751973053025,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.025",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348812,1751973053034,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.034",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348813,1751973053043,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.043",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348814,1751973053053,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.053",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348815,1751973053062,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.062",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348816,1751973053071,"fUST",-353.24325202,0.00019452,2,"2025-07-08T11:10:53.071",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348817,1751973053080,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.080",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348818,1751973053089,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.089",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348819,1751973053099,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.099",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348820,1751973053108,"fUST",-173.55992321,0.00019452,2,"2025-07-08T11:10:53.108",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348821,1751973053118,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.118",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348822,1751973053127,"fUST",-151.0,0.00019452,2,"2025-07-08T11:10:53.127",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348823,1751973053138,"fUST",-151.0,0.00019452,2,"2025-07-08T11:10:53.138",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348824,1751973053148,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.148",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348825,1751973053157,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.157",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348826,1751973053167,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.167",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348827,1751973053176,"fUST",-570.55,0.00019452,2,"2025-07-08T11:10:53.176",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348828,1751973053186,"fUST",-462.3907514,0.00019452,2,"2025-07-08T11:10:53.186",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348829,1751973053195,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.195",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348830,1751973053205,"fUST",-151.0,0.00019452,2,"2025-07-08T11:10:53.205",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348831,1751973053214,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.214",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348832,1751973053224,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.224",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348833,1751973053234,"fUST",-509.93,0.00019452,2,"2025-07-08T11:10:53.234",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348834,1751973053243,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.243",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348835,1751973053252,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.252",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348836,1751973053262,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.262",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348837,1751973053271,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.271",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348838,1751973053280,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.280",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348839,1751973053289,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.289",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348840,1751973053299,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.299",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348841,1751973053308,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.308",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348842,1751973053317,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.317",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348843,1751973053327,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.327",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348844,1751973053337,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.337",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348845,1751973053346,"fUST",-151.0,0.00019452,2,"2025-07-08T11:10:53.346",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348846,1751973053356,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.356",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348847,1751973053366,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.366",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348848,1751973053375,"fUST",-501.54383892,0.00019452,2,"2025-07-08T11:10:53.375",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348849,1751973053384,"fUST",-151.0,0.00019452,2,"2025-07-08T11:10:53.384",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348850,1751973053395,"fUST",-500.0,0.00019452,2,"2025-07-08T11:10:53.395",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348851,1751973053405,"fUST",-839.61,0.00019452,2,"2025-07-08T11:10:53.405",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348852,1751973053415,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.415",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348853,1751973053424,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.424",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348854,1751973053434,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.434",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348855,1751973053443,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.443",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348856,1751973053451,"fUST",-151.0,0.00019452,2,"2025-07-08T11:10:53.451",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348857,1751973053460,"fUST",-202.4919071,0.00019452,2,"2025-07-08T11:10:53.460",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348858,1751973053469,"fUST",-151.0,0.00019452,2,"2025-07-08T11:10:53.469",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348859,1751973053478,"fUST",-539.47,0.00019452,2,"2025-07-08T11:10:53.478",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348860,1751973053488,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.488",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348861,1751973053498,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.498",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348862,1751973053507,"fUST",-540.0,0.00019452,2,"2025-07-08T11:10:53.507",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348863,1751973053516,"fUST",-151.0,0.00019452,2,"2025-07-08T11:10:53.516",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348864,1751973053525,"fUST",-151.0,0.00019452,2,"2025-07-08T11:10:53.525",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348865,1751973053537,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.537",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348866,1751973053546,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.546",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348867,1751973053555,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.555",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348868,1751973053564,"fUST",-415.08027551,0.00019452,2,"2025-07-08T11:10:53.564",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348869,1751973053574,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.574",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348870,1751973053584,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.584",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348871,1751973053594,"fUST",-224.26,0.00019452,2,"2025-07-08T11:10:53.594",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348872,1751973053604,"fUST",-512.33153329,0.00019452,2,"2025-07-08T11:10:53.604",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348873,1751973053613,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.613",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348874,1751973053623,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.623",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348875,1751973053633,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.633",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348876,1751973053643,"fUST",-598.7,0.00019452,2,"2025-07-08T11:10:53.643",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348877,1751973053653,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.653",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348878,1751973053662,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.662",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348879,1751973053671,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.671",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348880,1751973053680,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.680",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348881,1751973053689,"fUST",-213.866563,0.00019452,2,"2025-07-08T11:10:53.689",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348882,1751973053704,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.704",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348883,1751973053713,"fUST",-151.0,0.00019452,2,"2025-07-08T11:10:53.713",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348884,1751973053723,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.723",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348885,1751973053732,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.732",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348886,1751973053742,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.742",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348887,1751973053752,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.752",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348888,1751973053762,"fUST",-213.866563,0.00019452,2,"2025-07-08T11:10:53.762",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348889,1751973053773,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.773",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348890,1751973053783,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.783",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348891,1751973053792,"fUST",-210.382366,0.00019452,2,"2025-07-08T11:10:53.792",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348892,1751973053801,"fUST",-540.0,0.00019452,2,"2025-07-08T11:10:53.801",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348893,1751973053810,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.810",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348894,1751973053820,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.820",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348895,1751973053829,"fUST",-210.382366,0.00019452,2,"2025-07-08T11:10:53.829",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348896,1751973053838,"fUST",-269.24811954,0.00019452,2,"2025-07-08T11:10:53.838",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348897,1751973053847,"fUST",-547.51980145,0.00019452,2,"2025-07-08T11:10:53.847",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348898,1751973053856,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.856",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348899,1751973053866,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.866",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348900,1751973053875,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.875",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348901,1751973053884,"fUST",-151.0,0.00019452,2,"2025-07-08T11:10:53.884",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348902,1751973053895,"fUST",-306.17540977,0.00019452,2,"2025-07-08T11:10:53.895",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348903,1751973053905,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.905",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348904,1751973053914,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.914",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348905,1751973053923,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.923",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348906,1751973053933,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.933",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348907,1751973053942,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.942",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348908,1751973053951,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.951",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348909,1751973053961,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.961",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348910,1751973053970,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.970",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348911,1751973053979,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.979",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348912,1751973053988,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.988",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348913,1751973053997,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:53.997",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348914,1751973054007,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.007",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348915,1751973054017,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.017",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348916,1751973054026,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.026",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348917,1751973054035,"fUST",-299.03445935,0.00019452,2,"2025-07-08T11:10:54.035",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348918,1751973054045,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.045",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348919,1751973054054,"fUST",-550.21841317,0.00019452,2,"2025-07-08T11:10:54.054",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348920,1751973054063,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.063",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348921,1751973054072,"fUST",-151.0,0.00019452,2,"2025-07-08T11:10:54.072",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348922,1751973054082,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.082",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348923,1751973054090,"fUST",-463.80301924,0.00019452,2,"2025-07-08T11:10:54.090",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348924,1751973054099,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.099",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348925,1751973054109,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.109",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348926,1751973054118,"fUST",-151.0,0.00019452,2,"2025-07-08T11:10:54.118",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348927,1751973054128,"fUST",-152.201067,0.00019452,2,"2025-07-08T11:10:54.128",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348928,1751973054137,"fUST",-461.22322508,0.00019452,2,"2025-07-08T11:10:54.137",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348929,1751973054147,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.147",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348930,1751973054156,"fUST",-151.0,0.00019452,2,"2025-07-08T11:10:54.156",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348931,1751973054165,"fUST",-151.0,0.00019452,2,"2025-07-08T11:10:54.165",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348932,1751973054175,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.175",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348933,1751973054184,"fUST",-151.0,0.00019452,2,"2025-07-08T11:10:54.184",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348934,1751973054194,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.194",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348935,1751973054203,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.203",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348936,1751973054213,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.213",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348937,1751973054222,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.222",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348938,1751973054232,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.232",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348939,1751973054242,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.242",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348940,1751973054251,"fUST",-151.0,0.00019452,2,"2025-07-08T11:10:54.251",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348941,1751973054260,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.260",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348942,1751973054270,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.270",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348943,1751973054280,"fUST",-591.87,0.00019452,2,"2025-07-08T11:10:54.280",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348944,1751973054290,"fUST",-473.43645387,0.00019452,2,"2025-07-08T11:10:54.290",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348945,1751973054300,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.300",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348946,1751973054310,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.310",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348947,1751973054319,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.319",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348948,1751973054329,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.329",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348949,1751973054339,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.339",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348950,1751973054349,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.349",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348951,1751973054358,"fUST",-748.01,0.00019452,2,"2025-07-08T11:10:54.358",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348952,1751973054368,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.368",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348953,1751973054377,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.377",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348954,1751973054387,"fUST",-4453.24,0.00019452,2,"2025-07-08T11:10:54.387",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348955,1751973054397,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.397",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348956,1751973054407,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.407",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348957,1751973054418,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.418",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348958,1751973054427,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.427",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348959,1751973054437,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.437",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348960,1751973054447,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.447",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348961,1751973054556,"fUST",-559.6807066,0.00019452,2,"2025-07-08T11:10:54.556",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348962,1751973054566,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.566",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348963,1751973054576,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.576",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348964,1751973054586,"fUST",-744.98,0.00019452,2,"2025-07-08T11:10:54.586",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348965,1751973054595,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.595",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348966,1751973054604,"fUST",-624.8,0.00019452,2,"2025-07-08T11:10:54.604",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348967,1751973054614,"fUST",-909.24,0.00019452,2,"2025-07-08T11:10:54.614",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348968,1751973054623,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.623",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348969,1751973054632,"fUST",-531.9902987,0.00019452,2,"2025-07-08T11:10:54.632",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348970,1751973054643,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.643",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348971,1751973054653,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.653",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348972,1751973054663,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.663",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348973,1751973054672,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.672",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348974,1751973054681,"fUST",-575.4,0.00019452,2,"2025-07-08T11:10:54.681",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348975,1751973054690,"fUST",-1932.88,0.00019452,2,"2025-07-08T11:10:54.690",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348976,1751973054703,"fUST",-4112.11,0.00019452,2,"2025-07-08T11:10:54.703",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348977,1751973054712,"fUST",-461.85412519,0.00019452,2,"2025-07-08T11:10:54.712",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348978,1751973054721,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.721",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348979,1751973054730,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.730",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348980,1751973054740,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.740",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348981,1751973054749,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.749",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348982,1751973054758,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.758",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348983,1751973054767,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.767",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348984,1751973054777,"fUST",-581.17,0.00019452,2,"2025-07-08T11:10:54.777",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348985,1751973054786,"fUST",-1612.92,0.00019452,2,"2025-07-08T11:10:54.786",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348986,1751973054795,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.795",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348987,1751973054805,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.805",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348988,1751973054814,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.814",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348989,1751973054824,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.824",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348990,1751973054833,"fUST",-4231.05,0.00019452,2,"2025-07-08T11:10:54.833",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348991,1751973054842,"fUST",-606.28,0.00019452,2,"2025-07-08T11:10:54.842",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348992,1751973054852,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.852",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348993,1751973054862,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.862",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348994,1751973054871,"fUST",-473.18530631,0.00019452,2,"2025-07-08T11:10:54.871",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348995,1751973054881,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.881",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348996,1751973054891,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.891",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348997,1751973054900,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.900",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348998,1751973054909,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.909",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370348999,1751973054918,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.918",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349000,1751973054928,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.928",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349001,1751973054937,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.937",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349002,1751973054946,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.946",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349003,1751973054955,"fUST",-1060.52,0.00019452,2,"2025-07-08T11:10:54.955",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349004,1751973054965,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.965",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349005,1751973054974,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.974",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349006,1751973054984,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.984",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349007,1751973054993,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:54.993",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349008,1751973055003,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.003",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349009,1751973055012,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.012",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349010,1751973055022,"fUST",-151.0,0.00019452,2,"2025-07-08T11:10:55.022",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349011,1751973055031,"fUST",-1407.31,0.00019452,2,"2025-07-08T11:10:55.031",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349012,1751973055040,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.040",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349013,1751973055049,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.049",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349014,1751973055058,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.058",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349015,1751973055067,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.067",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349016,1751973055076,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.076",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349017,1751973055086,"fUST",-151.0,0.00019452,2,"2025-07-08T11:10:55.086",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349018,1751973055095,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.095",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349019,1751973055104,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.104",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349020,1751973055113,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.113",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349021,1751973055123,"fUST",-2887.71,0.00019452,2,"2025-07-08T11:10:55.123",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349022,1751973055132,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.132",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349023,1751973055141,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.141",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349024,1751973055150,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.150",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349025,1751973055159,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.159",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349026,1751973055169,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.169",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349027,1751973055178,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.178",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349028,1751973055187,"fUST",-284.73578399,0.00019452,2,"2025-07-08T11:10:55.187",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349029,1751973055197,"fUST",-151.0,0.00019452,2,"2025-07-08T11:10:55.197",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349030,1751973055206,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.206",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349031,1751973055215,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.215",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349032,1751973055225,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.225",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349033,1751973055234,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.234",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349034,1751973055243,"fUST",-600.61,0.00019452,2,"2025-07-08T11:10:55.243",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349035,1751973055252,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.252",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349036,1751973055261,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.261",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349037,1751973055270,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.270",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349038,1751973055280,"fUST",-2954.56,0.00019452,2,"2025-07-08T11:10:55.280",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349039,1751973055289,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.289",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349040,1751973055299,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.299",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349041,1751973055308,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.308",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349042,1751973055317,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.317",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349043,1751973055326,"fUST",-2151.11,0.00019452,2,"2025-07-08T11:10:55.326",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349044,1751973055336,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.336",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349045,1751973055345,"fUST",-546.82026914,0.00019452,2,"2025-07-08T11:10:55.345",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349046,1751973055354,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.354",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349047,1751973055363,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.363",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349048,1751973055372,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.372",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349049,1751973055381,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.381",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349050,1751973055391,"fUST",-3513.89,0.00019452,2,"2025-07-08T11:10:55.391",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349051,1751973055401,"fUST",-1215.68,0.00019452,2,"2025-07-08T11:10:55.401",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349052,1751973055412,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.412",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349053,1751973055421,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.421",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349054,1751973055431,"fUST",-564.22,0.00019452,2,"2025-07-08T11:10:55.431",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349055,1751973055440,"fUST",-1038.13,0.00019452,2,"2025-07-08T11:10:55.440",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349056,1751973055449,"fUST",-151.0,0.00019452,2,"2025-07-08T11:10:55.449",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349057,1751973055459,"fUST",-501.3,0.00019452,2,"2025-07-08T11:10:55.459",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349058,1751973055468,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.468",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349059,1751973055478,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.478",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349060,1751973055487,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.487",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349061,1751973055496,"fUST",-471.88,0.00019452,2,"2025-07-08T11:10:55.496",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349062,1751973055506,"fUST",-603.61,0.00019452,2,"2025-07-08T11:10:55.506",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349063,1751973055515,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.515",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349064,1751973055524,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.524",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349065,1751973055534,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.534",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349066,1751973055543,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.543",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349067,1751973055553,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.553",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349068,1751973055562,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.562",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349069,1751973055571,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.571",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349070,1751973055580,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.580",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349071,1751973055590,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.590",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349072,1751973055599,"fUST",-424.98801689,0.00019452,2,"2025-07-08T11:10:55.599",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349073,1751973055609,"fUST",-2333.14,0.00019452,2,"2025-07-08T11:10:55.609",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349074,1751973055618,"fUST",-1867.32,0.00019452,2,"2025-07-08T11:10:55.618",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349075,1751973055627,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.627",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349076,1751973055636,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.636",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349077,1751973055647,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.647",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349078,1751973055657,"fUST",-2562.68,0.00019452,2,"2025-07-08T11:10:55.657",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349079,1751973055667,"fUST",-151.0,0.00019452,2,"2025-07-08T11:10:55.667",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349080,1751973055676,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.676",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349081,1751973055685,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.685",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349082,1751973055694,"fUST",-655.33,0.00019452,2,"2025-07-08T11:10:55.694",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349083,1751973055704,"fUST",-5248.22,0.00019452,2,"2025-07-08T11:10:55.704",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349084,1751973055713,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.713",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349085,1751973055722,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.722",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349086,1751973055731,"fUST",-151.0,0.00019452,2,"2025-07-08T11:10:55.731",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349087,1751973055740,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.740",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349088,1751973055750,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.750",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349089,1751973055759,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.759",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349090,1751973055768,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.768",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349091,1751973055777,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.777",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349092,1751973055787,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.787",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349093,1751973055795,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.795",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349094,1751973055805,"fUST",-1681.23,0.00019452,2,"2025-07-08T11:10:55.805",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349095,1751973055815,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.815",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349096,1751973055825,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.825",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349097,1751973055834,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.834",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349098,1751973055843,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.843",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349099,1751973055853,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.853",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349100,1751973055863,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.863",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349101,1751973055873,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.873",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349102,1751973055882,"fUST",-151.0,0.00019452,2,"2025-07-08T11:10:55.882",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349103,1751973055891,"fUST",-151.0,0.00019452,2,"2025-07-08T11:10:55.891",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349104,1751973055901,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.901",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349105,1751973055910,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.910",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349106,1751973055920,"fUST",-783.7,0.00019452,2,"2025-07-08T11:10:55.920",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349107,1751973055929,"fUST",-2252.41,0.00019452,2,"2025-07-08T11:10:55.929",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349108,1751973055938,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.938",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349109,1751973055947,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.947",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349110,1751973055956,"fUST",-151.0,0.00019452,2,"2025-07-08T11:10:55.956",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349111,1751973055965,"fUST",-466.71,0.00019452,2,"2025-07-08T11:10:55.965",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349112,1751973055974,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.974",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349113,1751973055984,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.984",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349114,1751973055993,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:55.993",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349115,1751973056002,"fUST",-580.0,0.00019452,2,"2025-07-08T11:10:56.002",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349116,1751973056012,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:56.012",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349117,1751973056021,"fUST",-177.63496735,0.00019452,2,"2025-07-08T11:10:56.021",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349118,1751973056031,"fUST",-395.5141809,0.00019452,2,"2025-07-08T11:10:56.031",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349119,1751973056041,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:56.041",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349120,1751973056050,"fUST",-151.0,0.00019452,2,"2025-07-08T11:10:56.050",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349121,1751973056060,"fUST",-151.0,0.00019452,2,"2025-07-08T11:10:56.060",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349122,1751973056068,"fUST",-151.0,0.00019452,2,"2025-07-08T11:10:56.068",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349123,1751973056078,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:56.078",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349124,1751973056088,"fUST",-510.5725108,0.00019452,2,"2025-07-08T11:10:56.088",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349125,1751973056097,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:56.097",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349126,1751973056107,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:56.107",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349127,1751973056117,"fUST",-151.0,0.00019452,2,"2025-07-08T11:10:56.117",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349128,1751973056127,"fUST",-151.0,0.00019452,2,"2025-07-08T11:10:56.127",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349129,1751973056136,"fUST",-151.0,0.00019452,2,"2025-07-08T11:10:56.136",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349130,1751973056147,"fUST",-151.0,0.00019452,2,"2025-07-08T11:10:56.147",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349131,1751973056156,"fUST",-460.0,0.00019452,2,"2025-07-08T11:10:56.156",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349132,1751973056165,"fUST",-308.97872252,0.00019452,2,"2025-07-08T11:10:56.165",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349133,1751973056175,"fUST",-515.0,0.00019452,2,"2025-07-08T11:10:56.175",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349134,1751973056184,"fUST",-428.6046964,0.00019452,2,"2025-07-08T11:10:56.184",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349135,1751973056193,"fUST",-428.6046964,0.00019452,2,"2025-07-08T11:10:56.193",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349136,1751973056289,"fUST",-153.0,0.00019452,2,"2025-07-08T11:10:56.289",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349137,1751973056299,"fUST",-153.0,0.00019452,2,"2025-07-08T11:10:56.299",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349138,1751973056309,"fUST",-576.1435385,0.00019452,2,"2025-07-08T11:10:56.309",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349139,1751973056318,"fUST",-310.61771,0.00019452,2,"2025-07-08T11:10:56.318",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349140,1751973056329,"fUST",-576.1435385,0.00019452,2,"2025-07-08T11:10:56.329",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349141,1751973056338,"fUST",-346.37802681,0.00019461,2,"2025-07-08T11:10:56.338",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349142,1751973056347,"fUST",-500.0,0.00019473,2,"2025-07-08T11:10:56.347",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349143,1751973056356,"fUST",-500.0,0.00019473,2,"2025-07-08T11:10:56.356",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349144,1751973056366,"fUST",-500.0,0.00019473,2,"2025-07-08T11:10:56.366",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349145,1751973056375,"fUST",-500.0,0.00019473,2,"2025-07-08T11:10:56.375",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349146,1751973056384,"fUST",-500.0,0.00019473,2,"2025-07-08T11:10:56.384",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349147,1751973056394,"fUST",-500.0,0.00019473,2,"2025-07-08T11:10:56.394",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349148,1751973056403,"fUST",-378.43686624,0.00019473,2,"2025-07-08T11:10:56.403",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349149,1751973056413,"fUST",-500.0,0.00019473,2,"2025-07-08T11:10:56.413",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349150,1751973056422,"fUST",-500.0,0.00019473,2,"2025-07-08T11:10:56.422",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349151,1751973056431,"fUST",-620.22751085,0.00019473,2,"2025-07-08T11:10:56.431",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349152,1751973056440,"fUST",-500.0,0.00019473,2,"2025-07-08T11:10:56.440",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349153,1751973056449,"fUST",-500.0,0.00019473,2,"2025-07-08T11:10:56.449",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349154,1751973056459,"fUST",-453.03388965,0.00019473,2,"2025-07-08T11:10:56.459",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349155,1751973056469,"fUST",-500.0,0.00019473,2,"2025-07-08T11:10:56.469",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349156,1751973056478,"fUST",-500.0,0.00019473,2,"2025-07-08T11:10:56.478",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349157,1751973056487,"fUST",-500.43123072,0.00019473,2,"2025-07-08T11:10:56.487",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349158,1751973056496,"fUST",-500.0,0.00019473,2,"2025-07-08T11:10:56.496",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349159,1751973056505,"fUST",-500.0,0.00019473,2,"2025-07-08T11:10:56.505",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349160,1751973056514,"fUST",-500.0,0.00019473,2,"2025-07-08T11:10:56.514",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349161,1751973056524,"fUST",-506.99798333,0.00019473,2,"2025-07-08T11:10:56.524",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349162,1751973056533,"fUST",-499.77118882,0.00019473,2,"2025-07-08T11:10:56.533",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349163,1751973056542,"fUST",-500.0,0.00019473,2,"2025-07-08T11:10:56.542",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349164,1751973056551,"fUST",-500.0,0.00019473,2,"2025-07-08T11:10:56.551",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349165,1751973056561,"fUST",-503.4067074,0.00019473,2,"2025-07-08T11:10:56.561",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349166,1751973056570,"fUST",-603.52143687,0.00019473,2,"2025-07-08T11:10:56.570",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349167,1751973056579,"fUST",-500.0,0.00019473,2,"2025-07-08T11:10:56.579",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349168,1751973056588,"fUST",-572.50543433,0.00019473,2,"2025-07-08T11:10:56.588",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349169,1751973056598,"fUST",-500.0,0.00019473,2,"2025-07-08T11:10:56.598",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349170,1751973056607,"fUST",-500.0,0.00019473,2,"2025-07-08T11:10:56.607",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349171,1751973056616,"fUST",-500.0,0.00019473,2,"2025-07-08T11:10:56.616",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349172,1751973056625,"fUST",-177.239221,0.00019473,2,"2025-07-08T11:10:56.625",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349173,1751973056634,"fUST",-177.239221,0.00019473,2,"2025-07-08T11:10:56.634",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349174,1751973056645,"fUST",-151.0,0.00019473,2,"2025-07-08T11:10:56.645",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349175,1751973056654,"fUST",-349.865224,0.00019473,2,"2025-07-08T11:10:56.654",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349176,1751973056663,"fUST",-349.865224,0.00019473,2,"2025-07-08T11:10:56.663",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349177,1751973056672,"fUST",-151.0,0.00019473,2,"2025-07-08T11:10:56.672",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349178,1751973056682,"fUST",-151.0,0.00019473,2,"2025-07-08T11:10:56.682",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349179,1751973056691,"fUST",-236.361195,0.00019473,2,"2025-07-08T11:10:56.691",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349180,1751973056701,"fUST",-151.0,0.00019473,2,"2025-07-08T11:10:56.701",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349181,1751973056712,"fUST",-226.629318,0.00019473,2,"2025-07-08T11:10:56.712",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349182,1751973056721,"fUST",-641.0,0.000195,2,"2025-07-08T11:10:56.721",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349183,1751973056730,"fUST",-1000.0,0.000195,2,"2025-07-08T11:10:56.730",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349184,1751973056740,"fUST",-800.0,0.00019554,2,"2025-07-08T11:10:56.740",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349185,1751973056749,"fUST",-151.0,0.00019554,2,"2025-07-08T11:10:56.749",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349186,1751973056759,"fUST",-151.0,0.00019554,2,"2025-07-08T11:10:56.759",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349187,1751973056767,"fUST",-4028.0,0.00019572,2,"2025-07-08T11:10:56.767",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349188,1751973056777,"fUST",-800.0,0.00019599,2,"2025-07-08T11:10:56.777",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349189,1751973056786,"fUST",-169795.85613845,0.000196,2,"2025-07-08T11:10:56.786",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349191,1751973485444,"fUST",1000.0,0.00027,120,"2025-07-08T11:18:05.444",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349193,1751973535029,"fUST",-187.446289,0.00018354,2,"2025-07-08T11:18:55.029",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349194,1751973538277,"fUST",-300.0,0.00018354,2,"2025-07-08T11:18:58.277",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349195,1751973542849,"fUST",-500.0,0.00018354,2,"2025-07-08T11:19:02.849",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349196,1751973544750,"fUST",-151.40454334,0.00018354,2,"2025-07-08T11:19:04.750",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349197,1751973548972,"fUST",-209.15682302,0.00018354,2,"2025-07-08T11:19:08.972",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349198,1751973550920,"fUST",-43.85995354,0.00018354,2,"2025-07-08T11:19:10.920",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349199,1751973550945,"fUST",-187.5264728,0.000189,2,"2025-07-08T11:19:10.945",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349200,1751973550973,"fUST",-150.12165877,0.00019078,2,"2025-07-08T11:19:10.973",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349201,1751973550996,"fUST",-118.49191489,0.00019166,2,"2025-07-08T11:19:10.996",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349202,1751973576062,"fUST",-88.90808511,0.00019166,2,"2025-07-08T11:19:36.062",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349203,1751973576084,"fUST",-74.50974315,0.00019168,3,"2025-07-08T11:19:36.084",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349204,1751973578955,"fUST",-231.66403414,0.00019168,3,"2025-07-08T11:19:38.955",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349205,1751973583679,"fUST",-196.74389267,0.00019168,3,"2025-07-08T11:19:43.679",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349206,1751973586816,"fUST",-243.90233004,0.00019168,3,"2025-07-08T11:19:46.816",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349207,1751973586838,"fUST",-118.9266358,0.00019168,3,"2025-07-08T11:19:46.838",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349208,1751973622343,"fUST",-207.4,0.00019166,2,"2025-07-08T11:20:22.343",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349209,1751973622366,"fUST",-231.50113427,0.00019166,2,"2025-07-08T11:20:22.366",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349210,1751973652353,"fUST",-203.2039935,0.00019166,2,"2025-07-08T11:20:52.353",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349211,1751973654789,"fUST",-65.29487223,0.00019166,2,"2025-07-08T11:20:54.789",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349212,1751973654811,"fUST",-171.4281128,0.00019166,2,"2025-07-08T11:20:54.811",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349213,1751973697237,"fUST",-331.0274436,0.00019067,2,"2025-07-08T11:21:37.237",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349214,1751973699533,"fUST",-288.80931988,0.00019067,2,"2025-07-08T11:21:39.533",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349215,1751973701780,"fUST",-183.72149123,0.00019067,2,"2025-07-08T11:21:41.780",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349216,1751973706647,"fUST",-325.85579292,0.00019067,2,"2025-07-08T11:21:46.647",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349217,1751973711273,"fUST",-401.74900713,0.00019067,2,"2025-07-08T11:21:51.273",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349218,1751973715497,"fUST",-150.0,0.000189,2,"2025-07-08T11:21:55.497",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349219,1751973715520,"fUST",-86.92950277,0.00019067,2,"2025-07-08T11:21:55.520",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349220,1751973715542,"fUST",-223.07049723,0.00019165,2,"2025-07-08T11:21:55.542",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349221,1751973717789,"fUST",-76.92950277,0.00019165,2,"2025-07-08T11:21:57.789",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349222,1751973717813,"fUST",-328.5718872,0.00019166,2,"2025-07-08T11:21:57.813",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349223,1751973717836,"fUST",-54.49861003,0.00019166,2,"2025-07-08T11:21:57.836",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349224,1751973719431,"fUST",-180.16146449,0.00019166,2,"2025-07-08T11:21:59.431",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349225,1751973723647,"fUST",-274.97940933,0.00019165,2,"2025-07-08T11:22:03.647",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349226,1751973751792,"fUST",-25.02059067,0.00019165,2,"2025-07-08T11:22:31.792",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349227,1751973751815,"fUST",-265.33992548,0.00019166,2,"2025-07-08T11:22:31.815",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349228,1751973751837,"fUST",-169.63948385,0.00019166,2,"2025-07-08T11:22:31.837",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349229,1751973755832,"fUST",-330.36051615,0.00019166,2,"2025-07-08T11:22:35.832",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349230,1751973755855,"fUST",-121.26072948,0.00019166,2,"2025-07-08T11:22:35.855",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349231,1751973780321,"fUST",-157.17563894,0.00019166,2,"2025-07-08T11:23:00.321",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349232,1751973782695,"fUST",-191.38543658,0.00019166,2,"2025-07-08T11:23:02.695",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349233,1751973785515,"fUST",-30.178195,0.00019166,2,"2025-07-08T11:23:05.515",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349234,1751973785540,"fUST",-129.75627409,0.00019166,2,"2025-07-08T11:23:05.540",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349235,1751973789311,"fUST",-370.24372591,0.00019166,2,"2025-07-08T11:23:09.311",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349236,1751973789335,"fUST",-44.10919524,0.00019166,2,"2025-07-08T11:23:09.335",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349237,1751973791352,"fUST",-276.99331779,0.00019166,2,"2025-07-08T11:23:11.352",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349238,1751973795077,"fUST",-300.0,0.00019165,2,"2025-07-08T11:23:15.077",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349239,1751973795102,"fUST",-10.72936752,0.00019166,2,"2025-07-08T11:23:15.102",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349240,1751973798091,"fUST",-168.16811945,0.00019166,2,"2025-07-08T11:23:18.091",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349241,1751973798114,"fUST",-31.83365258,0.00019166,2,"2025-07-08T11:23:18.114",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349242,1751973832188,"fUST",-925.0840607,0.00018975,2,"2025-07-08T11:23:52.188",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349243,1751973832210,"fUST",-181.0259393,0.00019166,2,"2025-07-08T11:23:52.210",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349244,1751973835265,"fUST",-300.0,0.00019166,2,"2025-07-08T11:23:55.265",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349245,1751973838400,"fUST",-299.99822797,0.00019166,2,"2025-07-08T11:23:58.400",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349246,1751973842574,"fUST",-249.93844555,0.00019166,2,"2025-07-08T11:24:02.574",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349247,1751973847398,"fUST",-266.71829675,0.00019165,2,"2025-07-08T11:24:07.398",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349248,1751973849617,"fUST",-615.01007625,0.00018973,2,"2025-07-08T11:24:09.617",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349249,1751973852007,"fUST",-234.92659727,0.00018973,2,"2025-07-08T11:24:12.007",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349250,1751973852032,"fUST",-33.28170325,0.00019165,2,"2025-07-08T11:24:12.032",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349251,1751973852056,"fUST",-191.79169948,0.00019166,2,"2025-07-08T11:24:12.056",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349252,1751973853770,"fUST",-311.09806117,0.00019166,2,"2025-07-08T11:24:13.770",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349253,1751973855452,"fUST",-155.44047788,0.00019166,2,"2025-07-08T11:24:15.452",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349254,1751973857058,"fUST",-385.18917768,0.00019166,2,"2025-07-08T11:24:17.058",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349255,1751973861456,"fUST",-153.27325586,0.00019067,2,"2025-07-08T11:24:21.456",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349256,1751973861479,"fUST",-100.7064139,0.00019166,2,"2025-07-08T11:24:21.479",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349257,1751973861503,"fUST",-331.66740909,0.00019166,2,"2025-07-08T11:24:21.503",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349258,1751973863798,"fUST",-136.49893833,0.00019166,2,"2025-07-08T11:24:23.798",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349259,1751973863820,"fUST",-356.78099289,0.00019166,2,"2025-07-08T11:24:23.820",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349260,1751973866715,"fUST",-143.21900711,0.00019166,2,"2025-07-08T11:24:26.715",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349261,1751973866738,"fUST",-85.52367789,0.00019166,2,"2025-07-08T11:24:26.738",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349262,1751973868397,"fUST",-155.44047788,0.00019166,2,"2025-07-08T11:24:28.397",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349263,1751973870680,"fUST",-259.03584423,0.00019166,2,"2025-07-08T11:24:30.680",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349264,1751973870704,"fUST",-40.96238374,0.00019166,2,"2025-07-08T11:24:30.704",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349265,1751973872996,"fUST",-214.35114912,0.00019166,2,"2025-07-08T11:24:32.996",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349266,1751973874841,"fUST",-200.20049456,0.00019166,2,"2025-07-08T11:24:34.841",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349267,1751973878200,"fUST",-44.48597258,0.00019166,2,"2025-07-08T11:24:38.200",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349268,1751973878222,"fUST",-125.08504421,0.00019166,2,"2025-07-08T11:24:38.222",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349269,1751973879871,"fUST",-224.69415587,0.00018975,2,"2025-07-08T11:24:39.871",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349270,1751973882747,"fUST",-169.57101679,0.00018975,2,"2025-07-08T11:24:42.747",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349271,1751973885268,"fUST",-300.0,0.00018975,2,"2025-07-08T11:24:45.268",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349272,1751973888537,"fUST",-272.32768136,0.00018975,2,"2025-07-08T11:24:48.537",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349273,1751973890236,"fUST",-198.70489704,0.00018975,2,"2025-07-08T11:24:50.236",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349274,1751973893702,"fUST",-137.81064986,0.00018975,2,"2025-07-08T11:24:53.702",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349275,1751973893724,"fUST",-31.76036693,0.00019166,2,"2025-07-08T11:24:53.724",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349276,1751973896602,"fUST",-123.23963307,0.00019166,2,"2025-07-08T11:24:56.602",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349277,1751973896624,"fUST",-177.41014328,0.00019166,2,"2025-07-08T11:24:56.624",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349278,1751973899414,"fUST",-169.57101679,0.00019166,2,"2025-07-08T11:24:59.414",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349279,1751973925233,"fUST",-219.53189939,0.00018973,2,"2025-07-08T11:25:25.233",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349280,1751973927738,"fUST",-321.20670461,0.00018973,2,"2025-07-08T11:25:27.738",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349281,1751973930664,"fUST",-169.57101679,0.00018973,2,"2025-07-08T11:25:30.664",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349282,1751973946498,"fUST",1444.0,0.00026137,120,"2025-07-08T11:25:46.498",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349284,1751973988939,"fUST",171.4499886,0.00013699,2,"2025-07-08T11:26:28.939",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349286,1751973992316,"fUST",-153.27316457,0.00018973,2,"2025-07-08T11:26:32.316",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349288,1751974087966,"fUST",-158.72936752,0.00018973,2,"2025-07-08T11:28:07.966",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349292,1751974112633,"fUST",-403.0942462,0.00018783,2,"2025-07-08T11:28:32.633",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349293,1751974115736,"fUST",-301.18690228,0.00018783,2,"2025-07-08T11:28:35.736",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349297,1751974128415,"fUST",68584.82562325,0.00018,2,"2025-07-08T11:28:48.415",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349298,1751974129369,"fUST",150.999999,0.00025248,120,"2025-07-08T11:28:49.369",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349306,1751974232373,"fUST",-717.63829321,0.00018783,2,"2025-07-08T11:30:32.373",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349307,1751974232383,"fUST",-2188.63848584,0.00019067,2,"2025-07-08T11:30:32.383",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349308,1751974232393,"fUST",-1586.07067389,0.00019078,2,"2025-07-08T11:30:32.393",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349309,1751974232403,"fUST",-1200.0,0.00019164,2,"2025-07-08T11:30:32.403",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349310,1751974232413,"fUST",-300.0,0.00019165,2,"2025-07-08T11:30:32.413",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349311,1751974232423,"fUST",-300.0,0.00019165,2,"2025-07-08T11:30:32.423",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349312,1751974232433,"fUST",-300.0,0.00019165,2,"2025-07-08T11:30:32.433",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349313,1751974232443,"fUST",-1450.12562862,0.00019166,2,"2025-07-08T11:30:32.443",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349314,1751974232452,"fUST",-7157.00560919,0.00019166,2,"2025-07-08T11:30:32.452",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349315,1751974232464,"fUST",-3993.0177128,0.00019166,2,"2025-07-08T11:30:32.464",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349318,1751974232485,"fUST",-3118.38131881,0.00019166,2,"2025-07-08T11:30:32.485",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349497,1751974242911,"fUST",-23.66477989,0.00019166,2,"2025-07-08T11:30:42.911",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349531,1751974243653,"fUST",-5596.24049222,0.00019166,2,"2025-07-08T11:30:43.653",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349532,1751974243708,"fUST",-600.0,0.00019166,2,"2025-07-08T11:30:43.708",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349550,1751974246389,"fUST",-2723.06447009,0.00019166,2,"2025-07-08T11:30:46.389",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349551,1751974340288,"fUST",-150.0,0.000189,2,"2025-07-08T11:32:20.288",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349552,1751974340310,"fUST",-226.15828449,0.00019077,2,"2025-07-08T11:32:20.310",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349553,1751974346554,"fUST",-171.67886112,0.00019077,2,"2025-07-08T11:32:26.554",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349554,1751974349129,"fUST",-213.21368555,0.00019077,2,"2025-07-08T11:32:29.129",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349555,1751974349153,"fUST",-86.24430385,0.00019164,2,"2025-07-08T11:32:29.153",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349556,1751974353223,"fUST",-213.75569615,0.00019164,2,"2025-07-08T11:32:33.223",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349557,1751974353245,"fUST",-56.83443648,0.00019165,2,"2025-07-08T11:32:33.245",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349558,1751974359254,"fUST",-268.37974879,0.00019165,2,"2025-07-08T11:32:39.254",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349559,1751974361328,"fUST",-184.09872097,0.00019165,2,"2025-07-08T11:32:41.328",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349560,1751974364243,"fUST",-275.62820438,0.00019165,2,"2025-07-08T11:32:44.243",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349561,1751974367145,"fUST",-250.79596241,0.00019165,2,"2025-07-08T11:32:47.145",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349562,1751974369360,"fUST",-164.26292697,0.00019165,2,"2025-07-08T11:32:49.360",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349563,1751974369383,"fUST",-126.16605624,0.00019165,2,"2025-07-08T11:32:49.383",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349564,1751974371473,"fUST",-33.83394376,0.00019165,2,"2025-07-08T11:32:51.473",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349565,1751974371497,"fUST",-127.47719052,0.00019165,2,"2025-07-08T11:32:51.497",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349566,1751974373370,"fUST",-158.72936752,0.00019165,2,"2025-07-08T11:32:53.370",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349567,1751974375269,"fUST",-287.05775411,0.00019165,2,"2025-07-08T11:32:55.269",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349568,1751974376954,"fUST",-204.95116927,0.00019165,2,"2025-07-08T11:32:56.954",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349569,1751974379007,"fUST",-219.28612521,0.00019165,2,"2025-07-08T11:32:59.007",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349570,1751974380747,"fUST",-269.19239366,0.00019165,2,"2025-07-08T11:33:00.747",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349571,1751974382958,"fUST",-258.86315215,0.00019165,2,"2025-07-08T11:33:02.958",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349572,1751974389856,"fUST",-168.36966351,0.00019165,2,"2025-07-08T11:33:09.856",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349573,1751974392151,"fUST",-189.99250965,0.00019165,2,"2025-07-08T11:33:12.151",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349574,1751974395329,"fUST",-279.75837531,0.00019165,2,"2025-07-08T11:33:15.329",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349575,1751974397548,"fUST",-206.93225196,0.00019165,2,"2025-07-08T11:33:17.548",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349576,1751974399675,"fUST",-206.96371619,0.00019165,2,"2025-07-08T11:33:19.675",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349577,1751974404210,"fUST",-161.31113428,0.00019165,2,"2025-07-08T11:33:24.210",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349578,1751974408269,"fUST",-275.90127903,0.00019165,2,"2025-07-08T11:33:28.269",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349579,1751974411694,"fUST",-62.03589672,0.00019165,2,"2025-07-08T11:33:31.694",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349580,1751974411718,"fUST",-185.13926435,0.00019166,2,"2025-07-08T11:33:31.718",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349581,1751974515678,"fUST",-204.95116927,0.00018501,2,"2025-07-08T11:35:15.678",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349582,1751974520323,"fUST",-49.15058973,0.00018501,2,"2025-07-08T11:35:20.323",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349583,1751974629974,"fUST",-226.7506893,0.00018156,2,"2025-07-08T11:37:09.974",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349584,1751974641910,"fUST",-287.05775411,0.00018156,2,"2025-07-08T11:37:21.910",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349585,1751974659016,"fUST",-206.93225196,0.00018156,2,"2025-07-08T11:37:39.016",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349586,1751974672316,"fUST",-275.62820438,0.00018156,2,"2025-07-08T11:37:52.316",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349587,1751974685427,"fUST",-206.96371619,0.00018156,2,"2025-07-08T11:38:05.427",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349588,1751974700372,"fUST",-250.79596241,0.00018156,2,"2025-07-08T11:38:20.372",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349589,1751974717365,"fUST",-189.99250965,0.00018067,2,"2025-07-08T11:38:37.365",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349590,1751974728022,"fUST",1444.0,0.00026137,120,"2025-07-08T11:38:48.022",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349591,1751974730774,"fUST",-151.20243579,0.00018067,2,"2025-07-08T11:38:50.774",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349592,1751974730798,"fUST",-117.177313,0.00018156,2,"2025-07-08T11:38:50.798",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349593,1751974746990,"fUST",-168.36966351,0.00018156,2,"2025-07-08T11:39:06.990",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349594,1751974760929,"fUST",-279.75837531,0.00018156,2,"2025-07-08T11:39:20.929",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349595,1751974776772,"fUST",-60.23775933,0.00018156,2,"2025-07-08T11:39:36.772",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349596,1751974776794,"fUST",-98.49160819,0.00018167,2,"2025-07-08T11:39:36.794",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349598,1751974794090,"fUST",-160.0,0.00018167,2,"2025-07-08T11:39:54.090",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349599,1751974809366,"fUST",-164.26292697,0.00018167,2,"2025-07-08T11:40:09.366",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349600,1751974821080,"fUST",-161.31113428,0.00018167,2,"2025-07-08T11:40:21.080",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349601,1751974835340,"fUST",-61.95580086,0.00018167,2,"2025-07-08T11:40:35.340",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349602,1751974835366,"fUST",-122.14292011,0.00018501,2,"2025-07-08T11:40:35.366",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349603,1751974850482,"fUST",-63.1897093,0.00018501,2,"2025-07-08T11:40:50.482",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349604,1751974888358,"fUST",-266.53742252,0.0001859,2,"2025-07-08T11:41:28.358",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349606,1751975169341,"fUST",-269.19239366,0.00018166,2,"2025-07-08T11:46:09.341",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349607,1751975181149,"fUST",-213.75569615,0.00018166,2,"2025-07-08T11:46:21.149",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349608,1751975195377,"fUST",-386.34034267,0.00018166,2,"2025-07-08T11:46:35.377",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349610,1751975210977,"fUST",-299.4579894,0.00018166,2,"2025-07-08T11:46:50.977",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349611,1751975226935,"fUST",-226.15828449,0.00018166,2,"2025-07-08T11:47:06.935",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349612,1751975240351,"fUST",-171.67886112,0.00018166,2,"2025-07-08T11:47:20.351",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349613,1751975257361,"fUST",-75.90788341,0.00018166,2,"2025-07-08T11:47:37.361",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349614,1751975257384,"fUST",-202.6422152,0.00018306,2,"2025-07-08T11:47:37.384",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349661,1751975432760,"fUST",-302.66710251,0.00019,2,"2025-07-08T11:50:32.760",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349663,1751975432771,"fUST",-1057.38044926,0.00019078,2,"2025-07-08T11:50:32.771",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349665,1751975432780,"fUST",-611.05083116,0.00019078,2,"2025-07-08T11:50:32.780",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349667,1751975432790,"fUST",-800.0,0.00019117,2,"2025-07-08T11:50:32.790",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349669,1751975432799,"fUST",-773.86543165,0.00019154,2,"2025-07-08T11:50:32.799",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349671,1751975432811,"fUST",-26.13456835,0.00019154,2,"2025-07-08T11:50:32.811",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349673,1751975432820,"fUST",-207.4,0.00019155,2,"2025-07-08T11:50:32.820",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349675,1751975432829,"fUST",-344.21508907,0.00019155,2,"2025-07-08T11:50:32.829",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349677,1751975432841,"fUST",-346.42691093,0.00019155,2,"2025-07-08T11:50:32.841",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349679,1751975432851,"fUST",-300.0,0.00019162,2,"2025-07-08T11:50:32.851",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349681,1751975432860,"fUST",-300.0,0.00019162,2,"2025-07-08T11:50:32.860",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349683,1751975432870,"fUST",-300.0,0.00019162,2,"2025-07-08T11:50:32.870",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349685,1751975432881,"fUST",-1200.0,0.00019162,2,"2025-07-08T11:50:32.881",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349687,1751975432891,"fUST",-160.0,0.00019163,2,"2025-07-08T11:50:32.891",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349689,1751975432901,"fUST",-211.85755872,0.00019163,2,"2025-07-08T11:50:32.901",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349692,1751975432912,"fUST",-1456.5102093,0.00019163,2,"2025-07-08T11:50:32.912",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349694,1751975432928,"fUST",-1408.45421107,0.00019163,2,"2025-07-08T11:50:32.928",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349696,1751975432938,"fUST",-1200.0,0.00019164,2,"2025-07-08T11:50:32.938",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349698,1751975432947,"fUST",-279.90126691,0.00019165,2,"2025-07-08T11:50:32.947",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349700,1751975432957,"fUST",-966.75041908,0.00019166,2,"2025-07-08T11:50:32.957",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349702,1751975432967,"fUST",-500.0,0.00019166,2,"2025-07-08T11:50:32.967",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349704,1751975432976,"fUST",-500.0,0.00019166,2,"2025-07-08T11:50:32.976",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349706,1751975432985,"fUST",-500.0,0.00019166,2,"2025-07-08T11:50:32.985",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349708,1751975432995,"fUST",-500.0,0.00019166,2,"2025-07-08T11:50:32.995",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349710,1751975433004,"fUST",-488.32108329,0.00019166,2,"2025-07-08T11:50:33.004",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349712,1751975433016,"fUST",-11.67891671,0.00019166,2,"2025-07-08T11:50:33.016",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349713,1751975433026,"fUST",-500.0,0.00019166,2,"2025-07-08T11:50:33.026",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349714,1751975433036,"fUST",-500.0,0.00019166,2,"2025-07-08T11:50:33.036",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349715,1751975433045,"fUST",-500.0,0.00019166,2,"2025-07-08T11:50:33.045",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349717,1751975433055,"fUST",-500.0,0.00019166,2,"2025-07-08T11:50:33.055",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349719,1751975433064,"fUST",-500.0,0.00019166,2,"2025-07-08T11:50:33.064",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349720,1751975433074,"fUST",-500.0,0.00019166,2,"2025-07-08T11:50:33.074",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349721,1751975433083,"fUST",-500.0,0.00019166,2,"2025-07-08T11:50:33.083",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349722,1751975433092,"fUST",-500.0,0.00019166,2,"2025-07-08T11:50:33.092",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349723,1751975433102,"fUST",-500.0,0.00019166,2,"2025-07-08T11:50:33.102",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349724,1751975433112,"fUST",-500.0,0.00019166,2,"2025-07-08T11:50:33.112",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349725,1751975433121,"fUST",-500.0,0.00019166,2,"2025-07-08T11:50:33.121",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349726,1751975433131,"fUST",-500.0,0.00019166,2,"2025-07-08T11:50:33.131",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349727,1751975433141,"fUST",-500.0,0.00019166,2,"2025-07-08T11:50:33.141",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349728,1751975433150,"fUST",-500.0,0.00019166,2,"2025-07-08T11:50:33.150",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349729,1751975433161,"fUST",-308.26391827,0.00019166,2,"2025-07-08T11:50:33.161",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349730,1751975433170,"fUST",-500.0,0.00019166,2,"2025-07-08T11:50:33.170",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349731,1751975433180,"fUST",-3915.70240396,0.00019166,2,"2025-07-08T11:50:33.180",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349732,1751975433189,"fUST",-325.32,0.00019168,3,"2025-07-08T11:50:33.189",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349733,1751975433200,"fUST",-162.66,0.00019168,3,"2025-07-08T11:50:33.200",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349734,1751975433209,"fUST",-488.0,0.00019168,3,"2025-07-08T11:50:33.209",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349735,1751975433219,"fUST",-500.0,0.00019173,2,"2025-07-08T11:50:33.219",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349736,1751975433230,"fUST",-500.0,0.00019173,2,"2025-07-08T11:50:33.230",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349737,1751975433240,"fUST",-500.0,0.00019173,2,"2025-07-08T11:50:33.240",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349738,1751975433250,"fUST",-500.68323197,0.00019173,2,"2025-07-08T11:50:33.250",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349739,1751975433259,"fUST",-500.0,0.00019173,2,"2025-07-08T11:50:33.259",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349740,1751975433269,"fUST",-500.0,0.00019173,2,"2025-07-08T11:50:33.269",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349741,1751975433278,"fUST",-500.0,0.00019173,2,"2025-07-08T11:50:33.278",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349742,1751975433289,"fUST",-500.0,0.00019173,2,"2025-07-08T11:50:33.289",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349743,1751975433299,"fUST",-500.0,0.00019173,2,"2025-07-08T11:50:33.299",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349744,1751975433308,"fUST",-500.0,0.00019173,2,"2025-07-08T11:50:33.308",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349745,1751975433318,"fUST",-500.0,0.00019173,2,"2025-07-08T11:50:33.318",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349746,1751975433327,"fUST",-500.0,0.00019177,2,"2025-07-08T11:50:33.327",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349747,1751975433337,"fUST",-432.95569564,0.00019177,2,"2025-07-08T11:50:33.337",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349748,1751975433346,"fUST",-500.0,0.00019177,2,"2025-07-08T11:50:33.346",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349749,1751975433356,"fUST",-500.0,0.00019177,2,"2025-07-08T11:50:33.356",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349750,1751975433366,"fUST",-500.0,0.00019177,2,"2025-07-08T11:50:33.366",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349751,1751975433375,"fUST",-500.0,0.00019177,2,"2025-07-08T11:50:33.375",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349752,1751975433385,"fUST",-500.0,0.00019177,2,"2025-07-08T11:50:33.385",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349753,1751975433394,"fUST",-500.0,0.00019177,2,"2025-07-08T11:50:33.394",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349754,1751975433404,"fUST",-500.0,0.00019177,2,"2025-07-08T11:50:33.404",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349755,1751975433414,"fUST",-200.79830598,0.00019177,2,"2025-07-08T11:50:33.414",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349756,1751975433423,"fUST",-1069.53980932,0.00019177,2,"2025-07-08T11:50:33.423",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349757,1751975433433,"fUST",-1069.53980932,0.00019177,2,"2025-07-08T11:50:33.433",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349758,1751975433443,"fUST",-1069.53980932,0.00019177,2,"2025-07-08T11:50:33.443",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349759,1751975433453,"fUST",-1069.53980932,0.00019177,2,"2025-07-08T11:50:33.453",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349760,1751975433463,"fUST",-1069.53980932,0.00019177,2,"2025-07-08T11:50:33.463",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349761,1751975433473,"fUST",-1069.53980932,0.00019177,2,"2025-07-08T11:50:33.473",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349762,1751975433483,"fUST",-1069.53980932,0.00019177,2,"2025-07-08T11:50:33.483",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349763,1751975433493,"fUST",-1069.53980932,0.00019177,2,"2025-07-08T11:50:33.493",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349764,1751975433502,"fUST",-1069.53980932,0.00019177,2,"2025-07-08T11:50:33.502",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349765,1751975433512,"fUST",-1069.53980932,0.00019177,2,"2025-07-08T11:50:33.512",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349766,1751975433526,"fUST",-1069.53980932,0.00019177,2,"2025-07-08T11:50:33.526",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349767,1751975433536,"fUST",-1069.53980932,0.00019177,2,"2025-07-08T11:50:33.536",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349768,1751975433546,"fUST",-1069.53980932,0.00019177,2,"2025-07-08T11:50:33.546",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349769,1751975433558,"fUST",-1069.53980932,0.00019177,2,"2025-07-08T11:50:33.558",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349770,1751975433568,"fUST",-1069.53980932,0.00019177,2,"2025-07-08T11:50:33.568",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349771,1751975433578,"fUST",-1064.19211027,0.00019177,2,"2025-07-08T11:50:33.578",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349772,1751975433587,"fUST",-1064.19211027,0.00019177,2,"2025-07-08T11:50:33.587",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349773,1751975433598,"fUST",-1064.19211027,0.00019177,2,"2025-07-08T11:50:33.598",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349774,1751975433608,"fUST",-1064.19211027,0.00019177,2,"2025-07-08T11:50:33.608",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349775,1751975433617,"fUST",-2554.71149551,0.00019178,2,"2025-07-08T11:50:33.617",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349776,1751975433627,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:33.627",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349777,1751975433637,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:33.637",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349778,1751975433647,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:33.647",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349779,1751975433656,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:33.656",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349780,1751975433665,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:33.665",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349781,1751975433675,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:33.675",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349782,1751975433685,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:33.685",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349783,1751975433695,"fUST",-328.21502439,0.00019178,2,"2025-07-08T11:50:33.695",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349784,1751975433704,"fUST",-501.46424297,0.00019178,2,"2025-07-08T11:50:33.704",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349785,1751975433714,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:33.714",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349786,1751975433724,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:33.724",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349787,1751975433734,"fUST",-587.97668222,0.00019178,2,"2025-07-08T11:50:33.734",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349788,1751975433743,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:33.743",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349789,1751975433753,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:33.753",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349790,1751975433764,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:33.764",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349791,1751975433774,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:33.774",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349792,1751975433784,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:33.784",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349793,1751975433793,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:33.793",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349794,1751975433803,"fUST",-461.44317948,0.00019178,2,"2025-07-08T11:50:33.803",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349795,1751975433813,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:33.813",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349796,1751975433823,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:33.823",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349797,1751975433833,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:33.833",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349798,1751975433843,"fUST",-461.51627156,0.00019178,2,"2025-07-08T11:50:33.843",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349799,1751975433852,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:33.852",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349800,1751975433862,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:33.862",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349801,1751975433872,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:33.872",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349802,1751975433882,"fUST",-368.97961122,0.00019178,2,"2025-07-08T11:50:33.882",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349803,1751975433891,"fUST",-460.62832319,0.00019178,2,"2025-07-08T11:50:33.891",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349804,1751975433901,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:33.901",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349805,1751975433911,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:33.911",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349806,1751975433921,"fUST",-460.79452111,0.00019178,2,"2025-07-08T11:50:33.921",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349807,1751975433931,"fUST",-461.49991213,0.00019178,2,"2025-07-08T11:50:33.931",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349808,1751975433941,"fUST",-596.28683847,0.00019178,2,"2025-07-08T11:50:33.941",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349809,1751975433951,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:33.951",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349810,1751975433961,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:33.961",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349811,1751975433971,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:33.971",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349812,1751975433982,"fUST",-461.83957333,0.00019178,2,"2025-07-08T11:50:33.982",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349813,1751975433992,"fUST",-201.14919503,0.00019178,2,"2025-07-08T11:50:33.992",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349814,1751975434120,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.120",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349815,1751975434134,"fUST",-461.89911162,0.00019178,2,"2025-07-08T11:50:34.134",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349816,1751975434144,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.144",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349817,1751975434154,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.154",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349818,1751975434164,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.164",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349819,1751975434174,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.174",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349820,1751975434183,"fUST",-463.66922719,0.00019178,2,"2025-07-08T11:50:34.183",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349821,1751975434192,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.192",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349822,1751975434202,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.202",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349823,1751975434212,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.212",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349824,1751975434222,"fUST",-460.000001,0.00019178,2,"2025-07-08T11:50:34.222",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349825,1751975434232,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.232",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349826,1751975434241,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.241",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349827,1751975434251,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.251",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349828,1751975434260,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.260",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349829,1751975434270,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.270",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349830,1751975434279,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.279",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349831,1751975434288,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.288",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349832,1751975434298,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.298",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349833,1751975434309,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.309",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349834,1751975434319,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.319",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349835,1751975434329,"fUST",-501.13340853,0.00019178,2,"2025-07-08T11:50:34.329",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349836,1751975434338,"fUST",-247.03172145,0.00019178,2,"2025-07-08T11:50:34.338",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349837,1751975434348,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.348",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349838,1751975434357,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.357",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349839,1751975434366,"fUST",-461.53677414,0.00019178,2,"2025-07-08T11:50:34.366",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349840,1751975434376,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.376",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349841,1751975434385,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.385",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349842,1751975434395,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.395",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349843,1751975434404,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.404",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349844,1751975434414,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.414",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349845,1751975434423,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.423",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349846,1751975434433,"fUST",-460.83879775,0.00019178,2,"2025-07-08T11:50:34.433",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349847,1751975434443,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.443",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349848,1751975434453,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.453",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349849,1751975434462,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.462",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349850,1751975434471,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.471",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349851,1751975434482,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.482",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349852,1751975434491,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.491",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349853,1751975434500,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.500",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349854,1751975434510,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.510",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349855,1751975434522,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.522",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349856,1751975434532,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.532",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349857,1751975434541,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.541",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349858,1751975434551,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.551",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349859,1751975434560,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.560",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349860,1751975434570,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.570",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349861,1751975434580,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.580",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349862,1751975434589,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.589",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349863,1751975434598,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.598",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349864,1751975434609,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.609",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349865,1751975434620,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.620",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349866,1751975434629,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.629",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349867,1751975434639,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.639",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349868,1751975434649,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.649",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349869,1751975434659,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.659",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349870,1751975434668,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.668",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349871,1751975434678,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.678",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349872,1751975434688,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.688",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349873,1751975434697,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.697",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349874,1751975434706,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.706",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349875,1751975434715,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.715",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349876,1751975434725,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.725",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349877,1751975434735,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.735",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349878,1751975434744,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.744",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349879,1751975434753,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.753",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349880,1751975434763,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.763",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349881,1751975434773,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.773",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349882,1751975434783,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.783",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349883,1751975434793,"fUST",-263.00981295,0.00019178,2,"2025-07-08T11:50:34.793",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349884,1751975434803,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.803",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349885,1751975434813,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.813",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349886,1751975434822,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.822",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349887,1751975434831,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.831",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349888,1751975434840,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.840",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349889,1751975434849,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.849",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349890,1751975434859,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.859",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349891,1751975434868,"fUST",-461.14352202,0.00019178,2,"2025-07-08T11:50:34.868",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349892,1751975434877,"fUST",-244.87495708,0.00019178,2,"2025-07-08T11:50:34.877",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349893,1751975434887,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.887",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349894,1751975434897,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.897",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349895,1751975434906,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.906",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349896,1751975434916,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.916",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349897,1751975434925,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.925",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349898,1751975434935,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.935",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349899,1751975434943,"fUST",-402.47879656,0.00019178,2,"2025-07-08T11:50:34.943",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349900,1751975434953,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.953",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349901,1751975434962,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.962",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349902,1751975434971,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.971",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349903,1751975434980,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.980",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349904,1751975434990,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.990",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349905,1751975434999,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:34.999",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349906,1751975435009,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:35.009",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349907,1751975435018,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:35.018",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349908,1751975435028,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:35.028",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349909,1751975435037,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:35.037",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349910,1751975435047,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:35.047",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349911,1751975435056,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:35.056",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349912,1751975435066,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:35.066",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349913,1751975435075,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:35.075",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349914,1751975435085,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:35.085",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349915,1751975435094,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:35.094",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349916,1751975435104,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:35.104",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349917,1751975435113,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:35.113",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349918,1751975435122,"fUST",-500.0,0.00019178,2,"2025-07-08T11:50:35.122",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349919,1751975435132,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:35.132",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349920,1751975435141,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:35.141",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349921,1751975435152,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:35.152",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349922,1751975435161,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:35.161",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349923,1751975435170,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:35.170",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349924,1751975435179,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:35.179",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349925,1751975435188,"fUST",-461.54088182,0.00019178,2,"2025-07-08T11:50:35.188",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349926,1751975435198,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:35.198",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349927,1751975435209,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:35.209",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349928,1751975435220,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:35.220",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349929,1751975435231,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:35.231",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349930,1751975435240,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:35.240",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349931,1751975435252,"fUST",-503.28888513,0.00019178,2,"2025-07-08T11:50:35.252",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349932,1751975435261,"fUST",-460.63893389,0.00019178,2,"2025-07-08T11:50:35.261",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349933,1751975435272,"fUST",-461.04648626,0.00019178,2,"2025-07-08T11:50:35.272",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349934,1751975435282,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:35.282",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349935,1751975435292,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:35.292",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349936,1751975435300,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:35.300",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349937,1751975435310,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:35.310",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349938,1751975435321,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:35.321",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349939,1751975435332,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:35.332",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349940,1751975435342,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:35.342",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349941,1751975435352,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:35.352",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349942,1751975435361,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:35.361",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349943,1751975435372,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:35.372",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349944,1751975435381,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:35.381",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349945,1751975435390,"fUST",-462.62534806,0.00019178,2,"2025-07-08T11:50:35.390",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349946,1751975435399,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:35.399",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349947,1751975435408,"fUST",-264.04388796,0.00019178,2,"2025-07-08T11:50:35.408",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349948,1751975435428,"fUST",-195.95611204,0.00019178,2,"2025-07-08T11:50:35.428",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349949,1751975435438,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:35.438",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349950,1751975435447,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:35.447",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349951,1751975435456,"fUST",-794.94,0.00019178,2,"2025-07-08T11:50:35.456",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349952,1751975435465,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:35.465",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349953,1751975435474,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:35.474",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349954,1751975435483,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:35.483",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349955,1751975435493,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:35.493",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349956,1751975435502,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:35.502",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349957,1751975435511,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:35.511",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349958,1751975435525,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:35.525",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349959,1751975435535,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:35.535",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349960,1751975435544,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:35.544",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349961,1751975435553,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:35.553",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349962,1751975435563,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:35.563",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349963,1751975435573,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:35.573",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349964,1751975435582,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:35.582",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349965,1751975435591,"fUST",-643.92,0.00019178,2,"2025-07-08T11:50:35.591",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349966,1751975435601,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:35.601",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349967,1751975435610,"fUST",-437.94983703,0.00019178,2,"2025-07-08T11:50:35.610",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349968,1751975435618,"fUST",-239.53971076,0.00019178,2,"2025-07-08T11:50:35.618",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349969,1751975435631,"fUST",-220.46028924,0.00019178,2,"2025-07-08T11:50:35.631",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349970,1751975435640,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:35.640",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349971,1751975435650,"fUST",-257.79971076,0.00019178,2,"2025-07-08T11:50:35.650",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349972,1751975435661,"fUST",-292.8225629,0.00019178,2,"2025-07-08T11:50:35.661",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349973,1751975435671,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:35.671",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349974,1751975435679,"fUST",-362.69513885,0.00019178,2,"2025-07-08T11:50:35.679",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349990,1751975438578,"fUST",-492.53353941,0.00019176,2,"2025-07-08T11:50:38.578",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349991,1751975438588,"fUST",-500.0,0.00019176,2,"2025-07-08T11:50:38.588",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349992,1751975438598,"fUST",-161.75232007,0.00019176,2,"2025-07-08T11:50:38.598",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349993,1751975438608,"fUST",-500.0,0.00019176,2,"2025-07-08T11:50:38.608",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349994,1751975438617,"fUST",-426.27574434,0.00019176,2,"2025-07-08T11:50:38.617",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349995,1751975438627,"fUST",-500.0,0.00019176,2,"2025-07-08T11:50:38.627",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349996,1751975438636,"fUST",-452.11151078,0.00019176,2,"2025-07-08T11:50:38.636",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349997,1751975438646,"fUST",-269.52648145,0.00019176,2,"2025-07-08T11:50:38.646",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349998,1751975438655,"fUST",-500.0,0.00019176,2,"2025-07-08T11:50:38.655",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370349999,1751975438664,"fUST",-500.0,0.00019176,2,"2025-07-08T11:50:38.664",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350000,1751975438674,"fUST",-500.0,0.00019176,2,"2025-07-08T11:50:38.674",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350001,1751975438683,"fUST",-554.24456391,0.00019176,2,"2025-07-08T11:50:38.683",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350002,1751975438693,"fUST",-97.30486115,0.00019178,2,"2025-07-08T11:50:38.693",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350003,1751975438702,"fUST",-432.22761875,0.00019178,2,"2025-07-08T11:50:38.702",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350004,1751975438711,"fUST",-406.83037983,0.00019178,2,"2025-07-08T11:50:38.711",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350069,1751975441077,"fUST",-53.16962017,0.00019178,2,"2025-07-08T11:50:41.077",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350071,1751975441087,"fUST",-278.4437189,0.00019178,2,"2025-07-08T11:50:41.087",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350073,1751975441099,"fUST",-34.66713093,0.00019178,2,"2025-07-08T11:50:41.099",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350075,1751975441109,"fUST",-268.76286907,0.00019178,2,"2025-07-08T11:50:41.109",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350336,1751975443775,"fUST",-151.0,0.00019166,2,"2025-07-08T11:50:43.775",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350338,1751975443785,"fUST",-151.0,0.00019166,2,"2025-07-08T11:50:43.785",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350340,1751975443794,"fUST",-151.0,0.00019166,2,"2025-07-08T11:50:43.794",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350342,1751975443803,"fUST",-151.0,0.00019166,2,"2025-07-08T11:50:43.803",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350344,1751975443812,"fUST",-191.23713093,0.00019178,2,"2025-07-08T11:50:43.812",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350347,1751975443822,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:43.822",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350349,1751975443832,"fUST",-609.46506637,0.00019178,2,"2025-07-08T11:50:43.832",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350351,1751975443842,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:43.842",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350353,1751975443852,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:43.852",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350356,1751975443861,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:43.861",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350359,1751975443870,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:43.870",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350362,1751975443879,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:43.879",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350365,1751975443889,"fUST",-468.90729701,0.00019178,2,"2025-07-08T11:50:43.889",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350368,1751975443899,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:43.899",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350370,1751975443908,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:43.908",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350372,1751975443919,"fUST",-303.37694275,0.00019178,2,"2025-07-08T11:50:43.919",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350582,1751975446862,"fUST",-184.8,0.00019166,2,"2025-07-08T11:50:46.862",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350583,1751975446871,"fUST",-156.62305725,0.00019178,2,"2025-07-08T11:50:46.871",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350584,1751975446881,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:46.881",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350585,1751975446891,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:46.891",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350586,1751975446900,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:46.900",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350587,1751975446910,"fUST",-586.34131155,0.00019178,2,"2025-07-08T11:50:46.910",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350588,1751975446919,"fUST",-366.74995392,0.00019178,2,"2025-07-08T11:50:46.919",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350589,1751975446931,"fUST",-93.25004608,0.00019178,2,"2025-07-08T11:50:46.931",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350590,1751975446940,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:46.940",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350591,1751975446950,"fUST",-460.0,0.00019178,2,"2025-07-08T11:50:46.950",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350592,1751975446959,"fUST",-286.84790393,0.00019178,2,"2025-07-08T11:50:46.959",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350593,1751975446969,"fUST",-353.54180709,0.00019178,2,"2025-07-08T11:50:46.969",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350601,1751975509589,"fUST",1444.0,0.00026137,120,"2025-07-08T11:51:49.589",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350604,1751975993367,"fUST",-217.81454666,0.00018459,2,"2025-07-08T11:59:53.367",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350605,1751975993388,"fUST",-225.87036982,0.000189,2,"2025-07-08T11:59:53.388",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350606,1751975993411,"fUST",-168.0,0.00019017,2,"2025-07-08T11:59:53.411",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350607,1751975993438,"fUST",-4028.0,0.0001903,2,"2025-07-08T11:59:53.438",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350608,1751975993460,"fUST",-1200.0,0.00019077,2,"2025-07-08T11:59:53.460",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350609,1751975993484,"fUST",-300.0,0.00019077,2,"2025-07-08T11:59:53.484",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350610,1751975993505,"fUST",-167.30663894,0.00019078,2,"2025-07-08T11:59:53.505",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350611,1751975993528,"fUST",-1956.27649081,0.00019078,2,"2025-07-08T11:59:53.528",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350612,1751975993549,"fUST",-704.9202995,0.00019078,2,"2025-07-08T11:59:53.549",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350613,1751975993571,"fUST",-2220.60994476,0.00019078,2,"2025-07-08T11:59:53.571",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350614,1751975993594,"fUST",-168.0,0.00019109,2,"2025-07-08T11:59:53.594",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350615,1751975993618,"fUST",-167.30663892,0.00019147,2,"2025-07-08T11:59:53.618",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350616,1751975993639,"fUST",-207.4,0.00019166,2,"2025-07-08T11:59:53.639",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350617,1751975993663,"fUST",-690.642,0.00019166,2,"2025-07-08T11:59:53.663",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350618,1751975993684,"fUST",-162.66,0.00019168,3,"2025-07-08T11:59:53.684",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350619,1751975993706,"fUST",-487.98,0.00019168,3,"2025-07-08T11:59:53.706",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350620,1751975993727,"fUST",-300.0,0.00019176,2,"2025-07-08T11:59:53.727",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350621,1751975993750,"fUST",-1200.0,0.00019176,2,"2025-07-08T11:59:53.750",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350622,1751975993777,"fUST",-592.69055173,0.00019177,2,"2025-07-08T11:59:53.777",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350623,1751975993799,"fUST",-500.0,0.00019177,2,"2025-07-08T11:59:53.799",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350624,1751975993824,"fUST",-228.24939599,0.00019177,2,"2025-07-08T11:59:53.824",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350625,1751975993848,"fUST",-1277.35574775,0.00019178,2,"2025-07-08T11:59:53.848",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350626,1751975993870,"fUST",-460.0,0.00019178,2,"2025-07-08T11:59:53.870",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350627,1751975993892,"fUST",-460.0,0.00019178,2,"2025-07-08T11:59:53.892",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350628,1751975993912,"fUST",-460.0,0.00019178,2,"2025-07-08T11:59:53.912",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350629,1751975993932,"fUST",-460.0,0.00019178,2,"2025-07-08T11:59:53.932",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350630,1751975993953,"fUST",-460.0,0.00019178,2,"2025-07-08T11:59:53.953",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350631,1751975993973,"fUST",-460.0,0.00019178,2,"2025-07-08T11:59:53.973",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350632,1751975993994,"fUST",-460.0,0.00019178,2,"2025-07-08T11:59:53.994",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350633,1751975994015,"fUST",-460.0,0.00019178,2,"2025-07-08T11:59:54.015",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350634,1751975994035,"fUST",-460.0,0.00019178,2,"2025-07-08T11:59:54.035",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350635,1751975994056,"fUST",-460.0,0.00019178,2,"2025-07-08T11:59:54.056",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350636,1751975994077,"fUST",-460.0,0.00019178,2,"2025-07-08T11:59:54.077",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350637,1751975994098,"fUST",-460.0,0.00019178,2,"2025-07-08T11:59:54.098",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350638,1751975994119,"fUST",-460.0,0.00019178,2,"2025-07-08T11:59:54.119",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350639,1751975994139,"fUST",-460.0,0.00019178,2,"2025-07-08T11:59:54.139",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350640,1751975994161,"fUST",-460.0,0.00019178,2,"2025-07-08T11:59:54.161",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350641,1751975994183,"fUST",-460.0,0.00019178,2,"2025-07-08T11:59:54.183",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350642,1751975994204,"fUST",-460.0,0.00019178,2,"2025-07-08T11:59:54.204",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350643,1751975994227,"fUST",-460.0,0.00019178,2,"2025-07-08T11:59:54.227",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350644,1751975994248,"fUST",-461.01787837,0.00019178,2,"2025-07-08T11:59:54.248",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350645,1751975994267,"fUST",-460.0,0.00019178,2,"2025-07-08T11:59:54.267",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350646,1751975994288,"fUST",-183.12070313,0.00019178,2,"2025-07-08T11:59:54.288",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350647,1751975994308,"fUST",-460.0,0.00019178,2,"2025-07-08T11:59:54.308",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350648,1751975994328,"fUST",-461.68340292,0.00019178,2,"2025-07-08T11:59:54.328",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350649,1751975994348,"fUST",-460.65013379,0.00019178,2,"2025-07-08T11:59:54.348",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350650,1751975994479,"fUST",-512.78249065,0.00019178,2,"2025-07-08T11:59:54.479",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350651,1751975994500,"fUST",-437.64680868,0.00019178,2,"2025-07-08T11:59:54.500",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350652,1751975994524,"fUST",-501.33783946,0.00019178,2,"2025-07-08T11:59:54.524",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350653,1751975994545,"fUST",-460.0,0.00019178,2,"2025-07-08T11:59:54.545",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350654,1751975994565,"fUST",-460.0,0.00019178,2,"2025-07-08T11:59:54.565",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350655,1751975994585,"fUST",-460.0,0.00019178,2,"2025-07-08T11:59:54.585",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350656,1751975994608,"fUST",-460.0,0.00019178,2,"2025-07-08T11:59:54.608",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350657,1751975994628,"fUST",-460.0,0.00019178,2,"2025-07-08T11:59:54.628",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350658,1751975994649,"fUST",-460.0,0.00019178,2,"2025-07-08T11:59:54.649",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350659,1751975994670,"fUST",-460.0,0.00019178,2,"2025-07-08T11:59:54.670",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350660,1751975994690,"fUST",-460.0,0.00019178,2,"2025-07-08T11:59:54.690",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350661,1751975994709,"fUST",-460.0,0.00019178,2,"2025-07-08T11:59:54.709",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350662,1751975994730,"fUST",-460.71989959,0.00019178,2,"2025-07-08T11:59:54.730",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350663,1751975994752,"fUST",-460.0,0.00019178,2,"2025-07-08T11:59:54.752",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350664,1751975994778,"fUST",-461.34069969,0.00019178,2,"2025-07-08T11:59:54.778",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350665,1751975994798,"fUST",-326.0643791,0.00019178,2,"2025-07-08T11:59:54.798",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350666,1751975994821,"fUST",-769.64,0.00019178,2,"2025-07-08T11:59:54.821",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350667,1751975994842,"fUST",-460.0,0.00019178,2,"2025-07-08T11:59:54.842",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350668,1751975994862,"fUST",-460.0,0.00019178,2,"2025-07-08T11:59:54.862",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350669,1751975994882,"fUST",-404.52424811,0.00019178,2,"2025-07-08T11:59:54.882",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350670,1751975994903,"fUST",-460.0,0.00019178,2,"2025-07-08T11:59:54.903",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350671,1751975994925,"fUST",-251.83978809,0.00019178,2,"2025-07-08T11:59:54.925",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350672,1751975994946,"fUST",-460.0,0.00019178,2,"2025-07-08T11:59:54.946",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350673,1751975994967,"fUST",-460.0,0.00019178,2,"2025-07-08T11:59:54.967",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350674,1751975994988,"fUST",-460.0,0.00019178,2,"2025-07-08T11:59:54.988",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350675,1751975995011,"fUST",-460.0,0.00019178,2,"2025-07-08T11:59:55.011",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350676,1751975995032,"fUST",-460.0,0.00019178,2,"2025-07-08T11:59:55.032",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350677,1751975995053,"fUST",-460.0,0.00019178,2,"2025-07-08T11:59:55.053",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350678,1751975995074,"fUST",-460.0,0.00019178,2,"2025-07-08T11:59:55.074",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350679,1751975995095,"fUST",-460.0,0.00019178,2,"2025-07-08T11:59:55.095",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350680,1751975995116,"fUST",-538.29310713,0.00019178,2,"2025-07-08T11:59:55.116",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350681,1751975995136,"fUST",-460.0,0.00019178,2,"2025-07-08T11:59:55.136",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350682,1751975995156,"fUST",-151.0,0.00019178,2,"2025-07-08T11:59:55.156",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350683,1751975995176,"fUST",-460.0,0.00019178,2,"2025-07-08T11:59:55.176",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350684,1751975995195,"fUST",-609.07279516,0.00019178,2,"2025-07-08T11:59:55.195",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350685,1751975995215,"fUST",-460.0,0.00019178,2,"2025-07-08T11:59:55.215",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350686,1751975995234,"fUST",-460.0,0.00019178,2,"2025-07-08T11:59:55.234",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350687,1751975995255,"fUST",-460.0,0.00019178,2,"2025-07-08T11:59:55.255",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350688,1751975995275,"fUST",-268.37974879,0.00019178,2,"2025-07-08T11:59:55.275",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350689,1751975995295,"fUST",-460.0,0.00019178,2,"2025-07-08T11:59:55.295",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350690,1751975995316,"fUST",-460.0,0.00019178,2,"2025-07-08T11:59:55.316",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350691,1751975995337,"fUST",-527.00536573,0.00019178,2,"2025-07-08T11:59:55.337",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350692,1751975995357,"fUST",-460.0,0.00019178,2,"2025-07-08T11:59:55.357",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350693,1751975995378,"fUST",-569.55447345,0.00019178,2,"2025-07-08T11:59:55.378",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350694,1751975995398,"fUST",-460.0,0.00019178,2,"2025-07-08T11:59:55.398",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350695,1751975995418,"fUST",-460.0,0.00019178,2,"2025-07-08T11:59:55.418",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350696,1751975995438,"fUST",-460.0,0.00019178,2,"2025-07-08T11:59:55.438",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350697,1751975995458,"fUST",-460.0,0.00019178,2,"2025-07-08T11:59:55.458",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350698,1751975995478,"fUST",-460.0,0.00019178,2,"2025-07-08T11:59:55.478",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350699,1751975995498,"fUST",-460.0,0.00019178,2,"2025-07-08T11:59:55.498",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350700,1751975995518,"fUST",-258.881302,0.00019178,2,"2025-07-08T11:59:55.518",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350701,1751975995538,"fUST",-460.0,0.00019178,2,"2025-07-08T11:59:55.538",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350702,1751975995558,"fUST",-290.36231128,0.00019178,2,"2025-07-08T11:59:55.558",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350705,1751976188869,"fUST",726.39744431,0.0001812,2,"2025-07-08T12:03:08.869",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350706,1751976290543,"fUST",1444.0,0.00026137,120,"2025-07-08T12:04:50.543",0.00025184999999999997,9.44,0.9567657149511266,429493141.3443172]
[370350707,1751976389745,"fUST",870.58341363,0.000181,3,"2025-07-08T12:06:29.745",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350709,1751976394118,"fUST",-153.27242517,0.00018157,2,"2025-07-08T12:06:34.118",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350734,1751976632074,"fUST",-300.0,0.00018158,2,"2025-07-08T12:10:32.074",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350736,1751976632083,"fUST",-300.0,0.00018158,2,"2025-07-08T12:10:32.083",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350738,1751976632092,"fUST",-110.17380002,0.00018158,2,"2025-07-08T12:10:32.092",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350875,1751976638100,"fUST",-21441.0,0.00018129,2,"2025-07-08T12:10:38.100",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350876,1751976638111,"fUST",-1089.82619998,0.00018158,2,"2025-07-08T12:10:38.111",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350877,1751976638120,"fUST",-191.0,0.00018158,2,"2025-07-08T12:10:38.120",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350878,1751976638130,"fUST",-300.0,0.00018158,2,"2025-07-08T12:10:38.130",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350879,1751976638139,"fUST",-12550.0,0.00018159,2,"2025-07-08T12:10:38.139",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350880,1751976638149,"fUST",-150.58024655,0.000189,2,"2025-07-08T12:10:38.149",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350881,1751976638158,"fUST",-1711.74192945,0.0001907,2,"2025-07-08T12:10:38.158",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350882,1751976638167,"fUST",-167.30663892,0.00019078,2,"2025-07-08T12:10:38.167",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350883,1751976638177,"fUST",-469.94686634,0.00019078,2,"2025-07-08T12:10:38.177",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350884,1751976638186,"fUST",-8857.16041391,0.00019078,2,"2025-07-08T12:10:38.186",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350885,1751976638195,"fUST",-207.4,0.00019166,2,"2025-07-08T12:10:38.195",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350886,1751976638205,"fUST",-413.83340975,0.00019166,2,"2025-07-08T12:10:38.205",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350887,1751976638218,"fUST",-500.0,0.00019166,2,"2025-07-08T12:10:38.218",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350888,1751976638227,"fUST",-500.0,0.00019166,2,"2025-07-08T12:10:38.227",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350889,1751976638237,"fUST",-500.0,0.00019166,2,"2025-07-08T12:10:38.237",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350890,1751976638247,"fUST",-500.0,0.00019166,2,"2025-07-08T12:10:38.247",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350891,1751976638257,"fUST",-500.0,0.00019166,2,"2025-07-08T12:10:38.257",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350892,1751976638267,"fUST",-500.0,0.00019166,2,"2025-07-08T12:10:38.267",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350893,1751976638277,"fUST",-500.0,0.00019166,2,"2025-07-08T12:10:38.277",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350894,1751976638288,"fUST",-500.0,0.00019166,2,"2025-07-08T12:10:38.288",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350895,1751976638298,"fUST",-500.0,0.00019166,2,"2025-07-08T12:10:38.298",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350896,1751976638308,"fUST",-500.0,0.00019166,2,"2025-07-08T12:10:38.308",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350897,1751976638317,"fUST",-500.0,0.00019166,2,"2025-07-08T12:10:38.317",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350898,1751976638327,"fUST",-325.32,0.00019168,3,"2025-07-08T12:10:38.327",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350899,1751976638336,"fUST",-1605.0,0.0001917,2,"2025-07-08T12:10:38.336",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350900,1751976638346,"fUST",-1605.0,0.0001917,2,"2025-07-08T12:10:38.346",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350901,1751976638355,"fUST",-1605.0,0.0001917,2,"2025-07-08T12:10:38.355",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350902,1751976638365,"fUST",-1605.0,0.0001917,2,"2025-07-08T12:10:38.365",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350903,1751976638375,"fUST",-1605.0,0.0001917,2,"2025-07-08T12:10:38.375",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350904,1751976638385,"fUST",-500.0,0.00019173,2,"2025-07-08T12:10:38.385",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350905,1751976638394,"fUST",-502.73325811,0.00019173,2,"2025-07-08T12:10:38.394",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350906,1751976638404,"fUST",-500.0,0.00019173,2,"2025-07-08T12:10:38.404",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350907,1751976638413,"fUST",-500.71708084,0.00019173,2,"2025-07-08T12:10:38.413",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350908,1751976638424,"fUST",-500.0,0.00019173,2,"2025-07-08T12:10:38.424",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350909,1751976638433,"fUST",-500.0,0.00019173,2,"2025-07-08T12:10:38.433",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350910,1751976638443,"fUST",-290.74177825,0.00019173,2,"2025-07-08T12:10:38.443",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350911,1751976638453,"fUST",-500.0,0.00019173,2,"2025-07-08T12:10:38.453",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350912,1751976638463,"fUST",-500.91232149,0.00019173,2,"2025-07-08T12:10:38.463",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350913,1751976638472,"fUST",-500.0,0.00019173,2,"2025-07-08T12:10:38.472",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350914,1751976638482,"fUST",-638.67787388,0.00019178,2,"2025-07-08T12:10:38.482",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350915,1751976638492,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:38.492",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350916,1751976638502,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:38.502",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350917,1751976638512,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:38.512",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350918,1751976638522,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:38.522",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350919,1751976638532,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:38.532",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350920,1751976638542,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:38.542",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350921,1751976638551,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:38.551",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350922,1751976638561,"fUST",-151.0,0.00019178,2,"2025-07-08T12:10:38.561",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350923,1751976638570,"fUST",-151.0,0.00019178,2,"2025-07-08T12:10:38.570",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350924,1751976638581,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:38.581",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350925,1751976638591,"fUST",-460.45559351,0.00019178,2,"2025-07-08T12:10:38.591",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350926,1751976638600,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:38.600",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350927,1751976638610,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:38.610",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350928,1751976638619,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:38.619",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350929,1751976638629,"fUST",-466.576529,0.00019178,2,"2025-07-08T12:10:38.629",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350930,1751976638638,"fUST",-151.0,0.00019178,2,"2025-07-08T12:10:38.638",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350931,1751976638647,"fUST",-466.576529,0.00019178,2,"2025-07-08T12:10:38.647",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350932,1751976638657,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:38.657",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350933,1751976638667,"fUST",-491.86356585,0.00019178,2,"2025-07-08T12:10:38.667",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350934,1751976638676,"fUST",-151.0,0.00019178,2,"2025-07-08T12:10:38.676",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350935,1751976638686,"fUST",-151.0,0.00019178,2,"2025-07-08T12:10:38.686",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350936,1751976638695,"fUST",-462.13907283,0.00019178,2,"2025-07-08T12:10:38.695",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350937,1751976638705,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:38.705",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350938,1751976638715,"fUST",-228.053827,0.00019178,2,"2025-07-08T12:10:38.715",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350939,1751976638724,"fUST",-461.27938966,0.00019178,2,"2025-07-08T12:10:38.724",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350940,1751976638733,"fUST",-228.053827,0.00019178,2,"2025-07-08T12:10:38.733",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350941,1751976638743,"fUST",-447.78716073,0.00019178,2,"2025-07-08T12:10:38.743",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350942,1751976638752,"fUST",-465.44908847,0.00019178,2,"2025-07-08T12:10:38.752",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350943,1751976638761,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:38.761",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350944,1751976638770,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:38.770",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350945,1751976638780,"fUST",-515.44759187,0.00019178,2,"2025-07-08T12:10:38.780",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350946,1751976638789,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:38.789",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350947,1751976638799,"fUST",-605.71510932,0.00019178,2,"2025-07-08T12:10:38.799",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350948,1751976638809,"fUST",-272.44639769,0.00019178,2,"2025-07-08T12:10:38.809",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350949,1751976638818,"fUST",-500.0,0.00019178,2,"2025-07-08T12:10:38.818",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350950,1751976638828,"fUST",-169.00538143,0.00019178,2,"2025-07-08T12:10:38.828",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350951,1751976638837,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:38.837",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350952,1751976638846,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:38.846",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350953,1751976638855,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:38.855",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350954,1751976638866,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:38.866",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350955,1751976638876,"fUST",-151.0,0.00019178,2,"2025-07-08T12:10:38.876",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350956,1751976638885,"fUST",-496.81061569,0.00019178,2,"2025-07-08T12:10:38.885",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350957,1751976638895,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:38.895",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350958,1751976638905,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:38.905",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350959,1751976638915,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:38.915",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350960,1751976638924,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:38.924",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350961,1751976638933,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:38.933",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350962,1751976638943,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:38.943",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350963,1751976638952,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:38.952",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350964,1751976638962,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:38.962",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350965,1751976638971,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:38.971",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350966,1751976638981,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:38.981",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350967,1751976638989,"fUST",-151.0,0.00019178,2,"2025-07-08T12:10:38.989",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350968,1751976638999,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:38.999",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350969,1751976639009,"fUST",-151.0,0.00019178,2,"2025-07-08T12:10:39.009",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350970,1751976639018,"fUST",-151.0,0.00019178,2,"2025-07-08T12:10:39.018",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350971,1751976639028,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:39.028",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350972,1751976639037,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:39.037",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350973,1751976639046,"fUST",-471.15,0.00019178,2,"2025-07-08T12:10:39.046",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350974,1751976639056,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:39.056",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350975,1751976639066,"fUST",-605.05102575,0.00019178,2,"2025-07-08T12:10:39.066",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350976,1751976639075,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:39.075",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350977,1751976639085,"fUST",-540.62354197,0.00019178,2,"2025-07-08T12:10:39.085",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350978,1751976639094,"fUST",-180.0,0.00019178,2,"2025-07-08T12:10:39.094",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350979,1751976639104,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:39.104",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350980,1751976639114,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:39.114",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350981,1751976639123,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:39.123",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350982,1751976639132,"fUST",-444.35659106,0.00019178,2,"2025-07-08T12:10:39.132",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350983,1751976639142,"fUST",-470.62,0.00019178,2,"2025-07-08T12:10:39.142",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350984,1751976639152,"fUST",-461.88848629,0.00019178,2,"2025-07-08T12:10:39.152",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350985,1751976639161,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:39.161",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350986,1751976639171,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:39.171",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350987,1751976639180,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:39.180",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350988,1751976639191,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:39.191",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350989,1751976639201,"fUST",-444.941625,0.00019178,2,"2025-07-08T12:10:39.201",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350990,1751976639213,"fUST",-444.941625,0.00019178,2,"2025-07-08T12:10:39.213",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350991,1751976639222,"fUST",-468.15749242,0.00019178,2,"2025-07-08T12:10:39.222",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350992,1751976639232,"fUST",-600.0,0.00019178,2,"2025-07-08T12:10:39.232",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350993,1751976639241,"fUST",-460.79451957,0.00019178,2,"2025-07-08T12:10:39.241",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350994,1751976639250,"fUST",-211.6972184,0.00019178,2,"2025-07-08T12:10:39.250",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350995,1751976639267,"fUST",-254.40962379,0.00019178,2,"2025-07-08T12:10:39.267",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350996,1751976639277,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:39.277",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350997,1751976639287,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:39.287",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350998,1751976639296,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:39.296",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370350999,1751976639306,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:39.306",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351000,1751976639315,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:39.315",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351001,1751976639325,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:39.325",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351002,1751976639336,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:39.336",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351003,1751976639345,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:39.345",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351004,1751976639356,"fUST",-526.76955712,0.00019178,2,"2025-07-08T12:10:39.356",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351005,1751976639366,"fUST",-462.29326174,0.00019178,2,"2025-07-08T12:10:39.366",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351006,1751976639375,"fUST",-378.1049792,0.00019178,2,"2025-07-08T12:10:39.375",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351007,1751976639530,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:39.530",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351008,1751976639540,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:39.540",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351009,1751976639550,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:39.550",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351010,1751976639560,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:39.560",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351011,1751976639570,"fUST",-151.0,0.00019178,2,"2025-07-08T12:10:39.570",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351012,1751976639579,"fUST",-460.53389228,0.00019178,2,"2025-07-08T12:10:39.579",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351013,1751976639588,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:39.588",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351014,1751976639598,"fUST",-151.0,0.00019178,2,"2025-07-08T12:10:39.598",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351015,1751976639608,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:39.608",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351016,1751976639617,"fUST",-151.0,0.00019178,2,"2025-07-08T12:10:39.617",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351017,1751976639627,"fUST",-151.93086154,0.00019178,2,"2025-07-08T12:10:39.627",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351018,1751976639636,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:39.636",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351019,1751976639646,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:39.646",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351020,1751976639656,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:39.656",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351021,1751976639666,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:39.666",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351022,1751976639675,"fUST",-151.0,0.00019178,2,"2025-07-08T12:10:39.675",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351023,1751976639685,"fUST",-151.0,0.00019178,2,"2025-07-08T12:10:39.685",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351024,1751976639694,"fUST",-253.66645716,0.00019178,2,"2025-07-08T12:10:39.694",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351025,1751976639704,"fUST",-151.0,0.00019178,2,"2025-07-08T12:10:39.704",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351026,1751976639714,"fUST",-151.0,0.00019178,2,"2025-07-08T12:10:39.714",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351027,1751976639723,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:39.723",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351028,1751976639732,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:39.732",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351029,1751976639741,"fUST",-460.45738334,0.00019178,2,"2025-07-08T12:10:39.741",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351031,1751976639751,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:39.751",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351033,1751976639760,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:39.760",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351035,1751976639769,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:39.769",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351037,1751976639778,"fUST",-472.08,0.00019178,2,"2025-07-08T12:10:39.778",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351039,1751976639787,"fUST",-358.96731,0.00019178,2,"2025-07-08T12:10:39.787",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351041,1751976639796,"fUST",-358.96731,0.00019178,2,"2025-07-08T12:10:39.796",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351043,1751976639806,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:39.806",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351045,1751976639815,"fUST",-358.96731,0.00019178,2,"2025-07-08T12:10:39.815",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351047,1751976639825,"fUST",-358.96731,0.00019178,2,"2025-07-08T12:10:39.825",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351050,1751976639834,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:39.834",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351052,1751976639844,"fUST",-500.0,0.00019178,2,"2025-07-08T12:10:39.844",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351054,1751976639853,"fUST",-500.0,0.00019178,2,"2025-07-08T12:10:39.853",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351056,1751976639863,"fUST",-575.04,0.00019178,2,"2025-07-08T12:10:39.863",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351058,1751976639873,"fUST",-500.0,0.00019178,2,"2025-07-08T12:10:39.873",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351060,1751976639882,"fUST",-500.0,0.00019178,2,"2025-07-08T12:10:39.882",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351062,1751976639891,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:39.891",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351064,1751976639901,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:39.901",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351066,1751976639911,"fUST",-838.48,0.00019178,2,"2025-07-08T12:10:39.911",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351068,1751976639920,"fUST",-487.14,0.00019178,2,"2025-07-08T12:10:39.920",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351070,1751976639930,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:39.930",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351072,1751976639939,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:39.939",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351074,1751976639948,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:39.948",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351076,1751976639958,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:39.958",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351078,1751976639967,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:39.967",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351080,1751976639977,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:39.977",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351082,1751976639986,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:39.986",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351084,1751976639995,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:39.995",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351085,1751976640005,"fUST",-151.0,0.00019178,2,"2025-07-08T12:10:40.005",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351086,1751976640014,"fUST",-151.0,0.00019178,2,"2025-07-08T12:10:40.014",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351087,1751976640024,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.024",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351088,1751976640033,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.033",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351089,1751976640042,"fUST",-528.10220109,0.00019178,2,"2025-07-08T12:10:40.042",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351090,1751976640051,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.051",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351091,1751976640060,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.060",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351092,1751976640070,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.070",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351093,1751976640080,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.080",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351094,1751976640090,"fUST",-500.0,0.00019178,2,"2025-07-08T12:10:40.090",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351095,1751976640100,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.100",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351096,1751976640109,"fUST",-460.48746088,0.00019178,2,"2025-07-08T12:10:40.109",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351097,1751976640119,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.119",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351098,1751976640128,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.128",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351099,1751976640138,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.138",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351100,1751976640147,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.147",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351101,1751976640157,"fUST",-738.45,0.00019178,2,"2025-07-08T12:10:40.157",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351102,1751976640167,"fUST",-273.42660531,0.00019178,2,"2025-07-08T12:10:40.167",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351103,1751976640176,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.176",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351104,1751976640185,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.185",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351105,1751976640195,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.195",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351106,1751976640205,"fUST",-863.66,0.00019178,2,"2025-07-08T12:10:40.205",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351107,1751976640217,"fUST",-151.0,0.00019178,2,"2025-07-08T12:10:40.217",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351108,1751976640227,"fUST",-151.0,0.00019178,2,"2025-07-08T12:10:40.227",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351109,1751976640238,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.238",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351110,1751976640247,"fUST",-321.95831116,0.00019178,2,"2025-07-08T12:10:40.247",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351111,1751976640257,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.257",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351113,1751976640266,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.266",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351115,1751976640276,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.276",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351117,1751976640285,"fUST",-693.76,0.00019178,2,"2025-07-08T12:10:40.285",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351119,1751976640295,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.295",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351121,1751976640304,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.304",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351123,1751976640313,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.313",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351125,1751976640323,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.323",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351127,1751976640332,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.332",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351129,1751976640341,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.341",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351131,1751976640350,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.350",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351133,1751976640361,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.361",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351135,1751976640373,"fUST",-370.83676348,0.00019178,2,"2025-07-08T12:10:40.373",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351137,1751976640382,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.382",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351139,1751976640392,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.392",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351141,1751976640401,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.401",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351143,1751976640410,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.410",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351145,1751976640420,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.420",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351147,1751976640429,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.429",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351149,1751976640439,"fUST",-545.09594715,0.00019178,2,"2025-07-08T12:10:40.439",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351151,1751976640448,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.448",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351153,1751976640457,"fUST",-202.08980861,0.00019178,2,"2025-07-08T12:10:40.457",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351155,1751976640466,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.466",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351157,1751976640475,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.475",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351159,1751976640485,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.485",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351162,1751976640499,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.499",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351164,1751976640509,"fUST",-413.49833596,0.00019178,2,"2025-07-08T12:10:40.509",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351166,1751976640518,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.518",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351168,1751976640527,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.527",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351170,1751976640537,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.537",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351172,1751976640546,"fUST",-1149.07,0.00019178,2,"2025-07-08T12:10:40.546",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351174,1751976640556,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.556",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351176,1751976640566,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.566",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351178,1751976640575,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.575",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351180,1751976640584,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.584",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351182,1751976640594,"fUST",-737.57,0.00019178,2,"2025-07-08T12:10:40.594",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351184,1751976640603,"fUST",-609.64,0.00019178,2,"2025-07-08T12:10:40.603",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351186,1751976640613,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.613",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351188,1751976640622,"fUST",-151.0,0.00019178,2,"2025-07-08T12:10:40.622",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351190,1751976640632,"fUST",-151.0,0.00019178,2,"2025-07-08T12:10:40.632",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351192,1751976640642,"fUST",-151.0,0.00019178,2,"2025-07-08T12:10:40.642",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351194,1751976640651,"fUST",-151.0,0.00019178,2,"2025-07-08T12:10:40.651",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351196,1751976640661,"fUST",-460.81455417,0.00019178,2,"2025-07-08T12:10:40.661",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351198,1751976640670,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.670",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351200,1751976640680,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.680",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351202,1751976640689,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.689",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351204,1751976640698,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.698",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351206,1751976640708,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.708",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351208,1751976640717,"fUST",-462.30642249,0.00019178,2,"2025-07-08T12:10:40.717",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351210,1751976640727,"fUST",-405.01144267,0.00019178,2,"2025-07-08T12:10:40.727",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351212,1751976640736,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.736",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351214,1751976640745,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.745",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351216,1751976640754,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.754",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351218,1751976640763,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.763",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351220,1751976640773,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.773",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351222,1751976640782,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.782",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351224,1751976640791,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.791",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351226,1751976640800,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.800",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351228,1751976640809,"fUST",-169.63768872,0.00019178,2,"2025-07-08T12:10:40.809",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351230,1751976640819,"fUST",-472.98111678,0.00019178,2,"2025-07-08T12:10:40.819",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351232,1751976640828,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.828",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351234,1751976640837,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.837",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351236,1751976640848,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.848",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351238,1751976640858,"fUST",-301.59441903,0.00019178,2,"2025-07-08T12:10:40.858",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351240,1751976640868,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.868",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351242,1751976640877,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.877",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351244,1751976640887,"fUST",-1091.11,0.00019178,2,"2025-07-08T12:10:40.887",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351246,1751976640896,"fUST",-1149.99,0.00019178,2,"2025-07-08T12:10:40.896",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351248,1751976640905,"fUST",-510.35251212,0.00019178,2,"2025-07-08T12:10:40.905",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351250,1751976640915,"fUST",-151.0,0.00019178,2,"2025-07-08T12:10:40.915",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351252,1751976640924,"fUST",-151.0,0.00019178,2,"2025-07-08T12:10:40.924",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351254,1751976640934,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.934",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351256,1751976640944,"fUST",-151.0,0.00019178,2,"2025-07-08T12:10:40.944",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351258,1751976640953,"fUST",-151.0,0.00019178,2,"2025-07-08T12:10:40.953",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351260,1751976640963,"fUST",-546.77,0.00019178,2,"2025-07-08T12:10:40.963",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351262,1751976640972,"fUST",-188.884528,0.00019178,2,"2025-07-08T12:10:40.972",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351264,1751976640981,"fUST",-188.359746,0.00019178,2,"2025-07-08T12:10:40.981",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351266,1751976640991,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:40.991",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351268,1751976641000,"fUST",-502.42619323,0.00019178,2,"2025-07-08T12:10:41.000",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351270,1751976641010,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:41.010",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351283,1751976641122,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:41.122",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351285,1751976641132,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:41.132",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351287,1751976641142,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:41.142",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351289,1751976641151,"fUST",-997.08,0.00019178,2,"2025-07-08T12:10:41.151",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351292,1751976641161,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:41.161",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351293,1751976641170,"fUST",-151.0,0.00019178,2,"2025-07-08T12:10:41.170",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351295,1751976641179,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:41.179",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351297,1751976641189,"fUST",-151.0,0.00019178,2,"2025-07-08T12:10:41.189",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351299,1751976641198,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:41.198",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351301,1751976641208,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:41.208",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351304,1751976641221,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:41.221",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351305,1751976641230,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:41.230",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351307,1751976641240,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:41.240",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351310,1751976641253,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:41.253",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351312,1751976641263,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:41.263",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351314,1751976641272,"fUST",-447.13246169,0.00019178,2,"2025-07-08T12:10:41.272",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351315,1751976641281,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:41.281",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351317,1751976641294,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:41.294",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351319,1751976641303,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:41.303",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351321,1751976641312,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:41.312",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351323,1751976641322,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:41.322",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351325,1751976641331,"fUST",-5.10480806,0.00019178,2,"2025-07-08T12:10:41.331",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351342,1751976641481,"fUST",-145.89519194,0.00019178,2,"2025-07-08T12:10:41.481",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351344,1751976641491,"fUST",-151.0,0.00019178,2,"2025-07-08T12:10:41.491",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351346,1751976641500,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:41.500",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351348,1751976641509,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:41.509",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351350,1751976641519,"fUST",-214.467524,0.00019178,2,"2025-07-08T12:10:41.519",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351353,1751976641529,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:41.529",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351355,1751976641538,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:41.538",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351356,1751976641547,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:41.547",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351358,1751976641557,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:41.557",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351360,1751976641566,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:41.566",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351361,1751976641575,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:41.575",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351363,1751976641584,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:41.584",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351364,1751976641594,"fUST",-513.00595829,0.00019178,2,"2025-07-08T12:10:41.594",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351366,1751976641603,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:41.603",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351367,1751976641612,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:41.612",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351369,1751976641622,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:41.622",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351370,1751976641631,"fUST",-462.69897738,0.00019178,2,"2025-07-08T12:10:41.631",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351372,1751976641640,"fUST",-463.82084155,0.00019178,2,"2025-07-08T12:10:41.640",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351374,1751976641649,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:41.649",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351375,1751976641659,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:41.659",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351377,1751976641668,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:41.668",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351378,1751976641677,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:41.677",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351380,1751976641687,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:41.687",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351381,1751976641697,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:41.697",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351383,1751976641706,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:41.706",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351384,1751976641715,"fUST",-151.0,0.00019178,2,"2025-07-08T12:10:41.715",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351386,1751976641725,"fUST",-151.0,0.00019178,2,"2025-07-08T12:10:41.725",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351387,1751976641734,"fUST",-151.0,0.00019178,2,"2025-07-08T12:10:41.734",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351389,1751976641744,"fUST",-151.0,0.00019178,2,"2025-07-08T12:10:41.744",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351391,1751976641753,"fUST",-465.95250951,0.00019178,2,"2025-07-08T12:10:41.753",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351392,1751976641762,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:41.762",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351394,1751976641771,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:41.771",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351395,1751976641780,"fUST",-428.07681001,0.00019178,2,"2025-07-08T12:10:41.780",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351550,1751976644038,"fUST",-31.92318999,0.00019178,2,"2025-07-08T12:10:44.038",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351551,1751976644048,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:44.048",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351553,1751976644057,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:44.057",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351554,1751976644067,"fUST",-2154.27614081,0.00019178,2,"2025-07-08T12:10:44.067",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351557,1751976644086,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:44.086",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351559,1751976644097,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:44.097",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351561,1751976644106,"fUST",-151.0,0.00019178,2,"2025-07-08T12:10:44.106",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351564,1751976644124,"fUST",-575.02795028,0.00019178,2,"2025-07-08T12:10:44.124",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351567,1751976644147,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:44.147",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351570,1751976644166,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:44.166",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351573,1751976644185,"fUST",-151.28600357,0.00019178,2,"2025-07-08T12:10:44.185",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351577,1751976644205,"fUST",-151.25282475,0.00019178,2,"2025-07-08T12:10:44.205",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351580,1751976644225,"fUST",-151.0,0.00019178,2,"2025-07-08T12:10:44.225",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351583,1751976644247,"fUST",-151.0,0.00019178,2,"2025-07-08T12:10:44.247",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351586,1751976644266,"fUST",-266.99792838,0.00019178,2,"2025-07-08T12:10:44.266",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351590,1751976644292,"fUST",-193.00207162,0.00019178,2,"2025-07-08T12:10:44.292",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351592,1751976644309,"fUST",-151.0,0.00019178,2,"2025-07-08T12:10:44.309",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351595,1751976644323,"fUST",-151.0,0.00019178,2,"2025-07-08T12:10:44.323",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351597,1751976644338,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:44.338",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351600,1751976644355,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:44.355",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351603,1751976644373,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:44.373",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351606,1751976644392,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:44.392",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351609,1751976644407,"fUST",-328.90964994,0.00019178,2,"2025-07-08T12:10:44.407",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351611,1751976644419,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:44.419",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351614,1751976644439,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:44.439",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351617,1751976644453,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:44.453",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351619,1751976644468,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:44.468",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351622,1751976644483,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:44.483",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351625,1751976644495,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:44.495",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351627,1751976644514,"fUST",-1251.63,0.00019178,2,"2025-07-08T12:10:44.514",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351630,1751976644531,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:44.531",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351633,1751976644545,"fUST",-816.84,0.00019178,2,"2025-07-08T12:10:44.545",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351635,1751976644559,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:44.559",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351638,1751976644574,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:44.574",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351640,1751976644589,"fUST",-209.42710569,0.00019178,2,"2025-07-08T12:10:44.589",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351645,1751976644621,"fUST",-250.57289431,0.00019178,2,"2025-07-08T12:10:44.621",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351647,1751976644635,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:44.635",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351650,1751976644650,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:44.650",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351653,1751976644663,"fUST",-58.77791869,0.00019178,2,"2025-07-08T12:10:44.663",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351873,1751976646734,"fUST",-0.02205689,0.00019178,2,"2025-07-08T12:10:46.734",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351884,1751976646830,"fUST",-401.20002442,0.00019178,2,"2025-07-08T12:10:46.830",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351886,1751976646839,"fUST",-867.91,0.00019178,2,"2025-07-08T12:10:46.839",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351888,1751976646848,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:46.848",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351890,1751976646858,"fUST",-463.29659038,0.00019178,2,"2025-07-08T12:10:46.858",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351892,1751976646867,"fUST",-2854.31402631,0.00019178,2,"2025-07-08T12:10:46.867",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351894,1751976646880,"fUST",-4339.89597369,0.00019178,2,"2025-07-08T12:10:46.880",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351896,1751976646889,"fUST",-151.0,0.00019178,2,"2025-07-08T12:10:46.889",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351898,1751976646898,"fUST",-151.0,0.00019178,2,"2025-07-08T12:10:46.898",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351900,1751976646908,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:46.908",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351902,1751976646917,"fUST",-186.28122798,0.00019178,2,"2025-07-08T12:10:46.917",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351904,1751976646927,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:46.927",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351906,1751976646936,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:46.936",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351908,1751976646945,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:46.945",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351910,1751976646954,"fUST",-1053.57,0.00019178,2,"2025-07-08T12:10:46.954",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351912,1751976646964,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:46.964",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351914,1751976646973,"fUST",-545.52507295,0.00019178,2,"2025-07-08T12:10:46.973",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351916,1751976646982,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:46.982",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351918,1751976646991,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:46.991",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351920,1751976647000,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:47.000",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351922,1751976647010,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:47.010",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351924,1751976647019,"fUST",-500.0,0.00019178,2,"2025-07-08T12:10:47.019",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351926,1751976647028,"fUST",-289.46540969,0.00019178,2,"2025-07-08T12:10:47.028",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351928,1751976647037,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:47.037",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351930,1751976647047,"fUST",-942.3,0.00019178,2,"2025-07-08T12:10:47.047",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351932,1751976647056,"fUST",-4193.38,0.00019178,2,"2025-07-08T12:10:47.056",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351934,1751976647065,"fUST",-5401.98,0.00019178,2,"2025-07-08T12:10:47.065",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351936,1751976647075,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:47.075",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351938,1751976647084,"fUST",-460.0,0.00019178,2,"2025-07-08T12:10:47.084",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351939,1751976647093,"fUST",-500.0,0.00019178,2,"2025-07-08T12:10:47.093",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351940,1751976647103,"fUST",-500.0,0.00019178,2,"2025-07-08T12:10:47.103",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351941,1751976647113,"fUST",-500.0,0.00019178,2,"2025-07-08T12:10:47.113",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351942,1751976647123,"fUST",-500.0,0.00019178,2,"2025-07-08T12:10:47.123",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351943,1751976647133,"fUST",-500.0,0.00019178,2,"2025-07-08T12:10:47.133",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351944,1751976647142,"fUST",-500.0,0.00019178,2,"2025-07-08T12:10:47.142",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351945,1751976647152,"fUST",-500.0,0.00019178,2,"2025-07-08T12:10:47.152",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351946,1751976647162,"fUST",-1998.98,0.00019178,2,"2025-07-08T12:10:47.162",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351947,1751976647171,"fUST",-542.62851241,0.00019178,2,"2025-07-08T12:10:47.171",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351948,1751976647181,"fUST",-723.95544542,0.00019178,2,"2025-07-08T12:10:47.181",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370351949,1751976647194,"fUST",-381.92818453,0.00019178,2,"2025-07-08T12:10:47.194",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353035,1751976912410,"fUST",349.42,0.00027397,120,"2025-07-08T12:15:12.410",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353036,1751976919978,"fUST",158.27145,0.00013699,2,"2025-07-08T12:15:19.978",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353044,1751977070627,"fUST",1444.0,0.00026137,120,"2025-07-08T12:17:50.627",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353049,1751977125781,"fUST",-286.0,0.00018125,2,"2025-07-08T12:18:45.781",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353050,1751977150823,"fUST",-500.0,0.00018125,2,"2025-07-08T12:19:10.823",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353051,1751977153484,"fUST",-268.61357366,0.00018125,2,"2025-07-08T12:19:13.484",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353052,1751977155830,"fUST",-187.5264728,0.00018125,2,"2025-07-08T12:19:15.830",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353053,1751977156643,"fUST",1000.0,0.00027,120,"2025-07-08T12:19:16.643",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353054,1751977157528,"fUST",-300.0,0.00018125,2,"2025-07-08T12:19:17.528",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353055,1751977162858,"fUST",-195.26449688,0.00018125,2,"2025-07-08T12:19:22.858",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353056,1751977165916,"fUST",-209.15682302,0.00018125,2,"2025-07-08T12:19:25.916",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353057,1751977168107,"fUST",-187.446289,0.00018125,2,"2025-07-08T12:19:28.107",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353061,1751977188080,"fUST",-2848.38608814,0.00018125,2,"2025-07-08T12:19:48.080",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353062,1751977188102,"fUST",-166.0,0.00018203,2,"2025-07-08T12:19:48.102",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353063,1751977188124,"fUST",-160.0,0.00018779,3,"2025-07-08T12:19:48.124",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353064,1751977188145,"fUST",-679.420515,0.00018794,2,"2025-07-08T12:19:48.145",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353065,1751977188166,"fUST",-294.0,0.00018888,2,"2025-07-08T12:19:48.166",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353066,1751977188187,"fUST",-150.0,0.000189,2,"2025-07-08T12:19:48.187",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353067,1751977188212,"fUST",-1497.77418826,0.00019077,2,"2025-07-08T12:19:48.212",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353068,1751977188233,"fUST",-186.51018781,0.00019078,2,"2025-07-08T12:19:48.233",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353069,1751977188254,"fUST",-246.97074584,0.00019078,2,"2025-07-08T12:19:48.254",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353070,1751977188278,"fUST",-246.97074581,0.00019147,2,"2025-07-08T12:19:48.278",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353071,1751977188299,"fUST",-207.4,0.00019166,2,"2025-07-08T12:19:48.299",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353072,1751977188320,"fUST",-300.0,0.00019176,2,"2025-07-08T12:19:48.320",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353073,1751977188340,"fUST",-22715.56752914,0.00019177,2,"2025-07-08T12:19:48.340",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353075,1751977210510,"fUST",150.0,0.00027397,120,"2025-07-08T12:20:10.510",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353086,1751977397863,"fUST",4744.56773551,0.0001812,2,"2025-07-08T12:23:17.863",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353087,1751977448178,"fUST",153.27316457,0.0001812,2,"2025-07-08T12:24:08.178",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353088,1751977458178,"fUST",10406.46312514,0.00027397,120,"2025-07-08T12:24:18.178",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353092,1751977606314,"fUST",151.36108808,0.00025262,60,"2025-07-08T12:26:46.314",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353093,1751977615086,"fUST",-151.585696,0.00018415,2,"2025-07-08T12:26:55.086",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353094,1751977615108,"fUST",-1.68739463,0.00018794,2,"2025-07-08T12:26:55.108",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353096,1751977692873,"fUST",-196.74389267,0.00018137,2,"2025-07-08T12:28:12.873",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353097,1751977696443,"fUST",-350.59066994,0.00018137,2,"2025-07-08T12:28:16.443",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353098,1751977699811,"fUST",-243.90233004,0.00018137,2,"2025-07-08T12:28:19.811",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353099,1751977703193,"fUST",-160.03342104,0.00018137,2,"2025-07-08T12:28:23.193",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353100,1751977705966,"fUST",-453.9095177,0.00018137,2,"2025-07-08T12:28:25.966",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353101,1751977710474,"fUST",-337.59078219,0.00018137,2,"2025-07-08T12:28:30.474",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353102,1751977713844,"fUST",-276.99331779,0.00018137,2,"2025-07-08T12:28:33.844",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353103,1751977716020,"fUST",-259.03584423,0.00018137,2,"2025-07-08T12:28:36.020",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353104,1751977716647,"fUST",-9944.8470312,0.00018137,2,"2025-07-08T12:28:36.647",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353105,1751977718168,"fUST",211.1529688,0.00018115,2,"2025-07-08T12:28:38.168",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353106,1751977718195,"fUST",1180.7146401,0.00018115,2,"2025-07-08T12:28:38.195",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353108,1751977726349,"fUST",164.7928162,0.0002,120,"2025-07-08T12:28:46.349",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353133,1751977832358,"fUST",-582.119385,0.00018794,2,"2025-07-08T12:30:32.358",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353135,1751977832367,"fUST",-250.60326963,0.0001891,2,"2025-07-08T12:30:32.367",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353136,1751977832377,"fUST",-191.08283017,0.00018973,2,"2025-07-08T12:30:32.377",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353137,1751977832386,"fUST",-1652.57990267,0.0001901,2,"2025-07-08T12:30:32.386",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353138,1751977832398,"fUST",-642.96252598,0.0001901,2,"2025-07-08T12:30:32.398",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353174,1751977838161,"fUST",-738.45757135,0.0001901,2,"2025-07-08T12:30:38.161",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353176,1751977838170,"fUST",-54.53694454,0.00019073,2,"2025-07-08T12:30:38.170",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353178,1751977838183,"fUST",-1163.84060701,0.00019073,2,"2025-07-08T12:30:38.183",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353180,1751977838194,"fUST",-443.4503946,0.00019073,2,"2025-07-08T12:30:38.194",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353182,1751977838204,"fUST",-296.0,0.00019076,2,"2025-07-08T12:30:38.204",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353184,1751977838214,"fUST",-300.0,0.00019076,2,"2025-07-08T12:30:38.214",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353186,1751977838223,"fUST",-1200.0,0.00019076,2,"2025-07-08T12:30:38.223",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353188,1751977838232,"fUST",-295.0,0.00019077,2,"2025-07-08T12:30:38.232",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353190,1751977838241,"fUST",-313.29791088,0.00019078,2,"2025-07-08T12:30:38.241",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353192,1751977838251,"fUST",-178.20677924,0.00019078,2,"2025-07-08T12:30:38.251",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353194,1751977838260,"fUST",-7193.78,0.00019078,2,"2025-07-08T12:30:38.260",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353196,1751977838270,"fUST",-1335.67651939,0.00019078,2,"2025-07-08T12:30:38.270",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353198,1751977838279,"fUST",-178.20677924,0.00019117,2,"2025-07-08T12:30:38.279",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353201,1751977838288,"fUST",-178.20677924,0.00019156,2,"2025-07-08T12:30:38.288",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353203,1751977838298,"fUST",-207.4,0.00019161,2,"2025-07-08T12:30:38.298",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353205,1751977838307,"fUST",-500.0,0.00019166,2,"2025-07-08T12:30:38.307",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353207,1751977838316,"fUST",-500.0,0.00019166,2,"2025-07-08T12:30:38.316",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353209,1751977838326,"fUST",-383.4325983,0.00019166,2,"2025-07-08T12:30:38.326",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353211,1751977838337,"fUST",-116.5674017,0.00019166,2,"2025-07-08T12:30:38.337",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353213,1751977838346,"fUST",-500.0,0.00019166,2,"2025-07-08T12:30:38.346",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353215,1751977838356,"fUST",-500.0,0.00019166,2,"2025-07-08T12:30:38.356",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353217,1751977838365,"fUST",-500.0,0.00019166,2,"2025-07-08T12:30:38.365",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353219,1751977838375,"fUST",-500.0,0.00019166,2,"2025-07-08T12:30:38.375",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353221,1751977838384,"fUST",-500.0,0.00019166,2,"2025-07-08T12:30:38.384",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353223,1751977838393,"fUST",-500.0,0.00019166,2,"2025-07-08T12:30:38.393",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353225,1751977838403,"fUST",-500.0,0.00019166,2,"2025-07-08T12:30:38.403",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353227,1751977838412,"fUST",-500.0,0.00019166,2,"2025-07-08T12:30:38.412",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353229,1751977838421,"fUST",-731.65,0.00019168,3,"2025-07-08T12:30:38.421",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353231,1751977838431,"fUST",-547.33,0.00019168,3,"2025-07-08T12:30:38.431",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353233,1751977838440,"fUST",-318.41,0.00019168,3,"2025-07-08T12:30:38.440",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353235,1751977838451,"fUST",-610.90694619,0.00019173,2,"2025-07-08T12:30:38.451",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353237,1751977838461,"fUST",-500.0,0.00019173,2,"2025-07-08T12:30:38.461",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353239,1751977838470,"fUST",-501.04864032,0.00019173,2,"2025-07-08T12:30:38.470",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353241,1751977838480,"fUST",-185.55244099,0.00019177,2,"2025-07-08T12:30:38.480",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353243,1751977838490,"fUST",-177.3018309,0.00019177,2,"2025-07-08T12:30:38.490",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353245,1751977838499,"fUST",-500.0,0.00019177,2,"2025-07-08T12:30:38.499",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353247,1751977838509,"fUST",-500.0,0.00019177,2,"2025-07-08T12:30:38.509",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353249,1751977838519,"fUST",-319.33893694,0.00019178,2,"2025-07-08T12:30:38.519",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353251,1751977838528,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:38.528",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353253,1751977838538,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:38.538",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353255,1751977838547,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:38.547",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353257,1751977838557,"fUST",-506.80617716,0.00019178,2,"2025-07-08T12:30:38.557",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353259,1751977838566,"fUST",-462.16125666,0.00019178,2,"2025-07-08T12:30:38.566",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353261,1751977838576,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:38.576",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353263,1751977838584,"fUST",-526.94443348,0.00019178,2,"2025-07-08T12:30:38.584",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353265,1751977838594,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:38.594",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353267,1751977838603,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:38.603",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353269,1751977838613,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:38.613",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353271,1751977838622,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:38.622",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353273,1751977838631,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:38.631",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353275,1751977838641,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:38.641",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353277,1751977838651,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:38.651",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353280,1751977838661,"fUST",-953.664224,0.00019178,2,"2025-07-08T12:30:38.661",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353281,1751977838670,"fUST",-564.19736,0.00019178,2,"2025-07-08T12:30:38.670",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353284,1751977838680,"fUST",-564.19736,0.00019178,2,"2025-07-08T12:30:38.680",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353286,1751977838689,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:38.689",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353288,1751977838698,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:38.698",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353290,1751977838708,"fUST",-564.19736,0.00019178,2,"2025-07-08T12:30:38.708",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353292,1751977838718,"fUST",-564.19736,0.00019178,2,"2025-07-08T12:30:38.718",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353293,1751977838728,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:38.728",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353296,1751977838738,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:38.738",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353297,1751977838747,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:38.747",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353300,1751977838757,"fUST",-280.515216,0.00019178,2,"2025-07-08T12:30:38.757",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353301,1751977838767,"fUST",-280.515216,0.00019178,2,"2025-07-08T12:30:38.767",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353304,1751977838777,"fUST",-151.950016,0.00019178,2,"2025-07-08T12:30:38.777",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353305,1751977838786,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:38.786",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353307,1751977838796,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:38.796",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353310,1751977838807,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:38.807",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353312,1751977838816,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:38.816",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353314,1751977838826,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:38.826",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353316,1751977838835,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:38.835",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353318,1751977838845,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:38.845",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353320,1751977838854,"fUST",-2154.27614081,0.00019178,2,"2025-07-08T12:30:38.854",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353322,1751977838864,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:38.864",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353324,1751977838873,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:38.873",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353326,1751977838883,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:38.883",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353328,1751977838893,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:38.893",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353330,1751977838902,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:38.902",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353332,1751977838911,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:38.911",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353334,1751977838921,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:38.921",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353336,1751977838930,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:38.930",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353338,1751977838939,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:38.939",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353340,1751977838949,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:38.949",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353342,1751977838958,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:38.958",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353344,1751977838967,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:38.967",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353346,1751977838977,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:38.977",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353348,1751977838987,"fUST",-171.10283699,0.00019178,2,"2025-07-08T12:30:38.987",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353350,1751977838996,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:38.996",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353352,1751977839005,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:39.005",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353354,1751977839015,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:39.015",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353356,1751977839028,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:39.028",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353358,1751977839039,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:39.039",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353360,1751977839049,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:39.049",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353362,1751977839059,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:39.059",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353364,1751977839072,"fUST",-500.0,0.00019178,2,"2025-07-08T12:30:39.072",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353366,1751977839082,"fUST",-500.0,0.00019178,2,"2025-07-08T12:30:39.082",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353368,1751977839091,"fUST",-505.79646624,0.00019178,2,"2025-07-08T12:30:39.091",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353370,1751977839102,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:39.102",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353372,1751977839112,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:39.112",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353374,1751977839121,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:39.121",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353376,1751977839131,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:39.131",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353378,1751977839141,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:39.141",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353380,1751977839151,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:39.151",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353382,1751977839161,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:39.161",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353384,1751977839170,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:39.170",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353386,1751977839180,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:39.180",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353388,1751977839190,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:39.190",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353390,1751977839200,"fUST",-460.54083033,0.00019178,2,"2025-07-08T12:30:39.200",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353393,1751977839210,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:39.210",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353395,1751977839219,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:39.219",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353397,1751977839228,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:39.228",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353399,1751977839238,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:39.238",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353401,1751977839247,"fUST",-155.542238,0.00019178,2,"2025-07-08T12:30:39.247",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353403,1751977839256,"fUST",-511.85450376,0.00019178,2,"2025-07-08T12:30:39.256",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353405,1751977839266,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:39.266",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353407,1751977839275,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:39.275",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353409,1751977839284,"fUST",-264.544003,0.00019178,2,"2025-07-08T12:30:39.284",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353411,1751977839293,"fUST",-264.544003,0.00019178,2,"2025-07-08T12:30:39.293",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353412,1751977839302,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:39.302",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353415,1751977839312,"fUST",-264.544003,0.00019178,2,"2025-07-08T12:30:39.312",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353416,1751977839320,"fUST",-264.544003,0.00019178,2,"2025-07-08T12:30:39.320",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353419,1751977839330,"fUST",-381.04844604,0.00019178,2,"2025-07-08T12:30:39.330",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353420,1751977839339,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:39.339",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353423,1751977839349,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:39.349",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353425,1751977839358,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:39.358",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353426,1751977839368,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:39.368",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353428,1751977839377,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:39.377",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353430,1751977839387,"fUST",-596.24783442,0.00019178,2,"2025-07-08T12:30:39.387",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353433,1751977839396,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:39.396",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353435,1751977839405,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:39.405",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353437,1751977839415,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:39.415",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353439,1751977839424,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:39.424",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353441,1751977839433,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:39.433",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353443,1751977839443,"fUST",-241.07905106,0.00019178,2,"2025-07-08T12:30:39.443",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353445,1751977839453,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:39.453",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353447,1751977839463,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:39.463",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353449,1751977839473,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:39.473",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353451,1751977839482,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:39.482",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353453,1751977839491,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:39.491",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353455,1751977839501,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:39.501",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353457,1751977839510,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:39.510",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353459,1751977839520,"fUST",-706.84,0.00019178,2,"2025-07-08T12:30:39.520",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353461,1751977839529,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:39.529",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353463,1751977839538,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:39.538",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353465,1751977839548,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:39.548",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353467,1751977839557,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:39.557",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353469,1751977839568,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:39.568",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353471,1751977839577,"fUST",-433.66762173,0.00019178,2,"2025-07-08T12:30:39.577",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353473,1751977839587,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:39.587",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353475,1751977839597,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:39.597",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353477,1751977839607,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:39.607",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353479,1751977839616,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:39.616",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353481,1751977839627,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:39.627",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353484,1751977839636,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:39.636",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353486,1751977839646,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:39.646",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353488,1751977839656,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:39.656",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353490,1751977839666,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:39.666",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353492,1751977839675,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:39.675",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353494,1751977839684,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:39.684",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353496,1751977839694,"fUST",-683.72693661,0.00019178,2,"2025-07-08T12:30:39.694",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353498,1751977839704,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:39.704",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353500,1751977839714,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:39.714",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353502,1751977839723,"fUST",-322.01731,0.00019178,2,"2025-07-08T12:30:39.723",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353504,1751977839732,"fUST",-322.01731,0.00019178,2,"2025-07-08T12:30:39.732",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353506,1751977839741,"fUST",-322.01731,0.00019178,2,"2025-07-08T12:30:39.741",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353508,1751977839751,"fUST",-322.01731,0.00019178,2,"2025-07-08T12:30:39.751",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353524,1751977839886,"fUST",-322.01731,0.00019178,2,"2025-07-08T12:30:39.886",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353526,1751977839896,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:39.896",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353528,1751977839905,"fUST",-322.01731,0.00019178,2,"2025-07-08T12:30:39.905",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353530,1751977839915,"fUST",-322.01731,0.00019178,2,"2025-07-08T12:30:39.915",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353532,1751977839924,"fUST",-322.01731,0.00019178,2,"2025-07-08T12:30:39.924",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353534,1751977839933,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:39.933",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353536,1751977839943,"fUST",-667.174918,0.00019178,2,"2025-07-08T12:30:39.943",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353538,1751977839954,"fUST",-667.174918,0.00019178,2,"2025-07-08T12:30:39.954",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353540,1751977839963,"fUST",-482.13369802,0.00019178,2,"2025-07-08T12:30:39.963",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353543,1751977839982,"fUST",-185.04121998,0.00019178,2,"2025-07-08T12:30:39.982",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353545,1751977839992,"fUST",-667.174918,0.00019178,2,"2025-07-08T12:30:39.992",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353547,1751977840001,"fUST",-346.059357,0.00019178,2,"2025-07-08T12:30:40.001",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353549,1751977840010,"fUST",-346.059357,0.00019178,2,"2025-07-08T12:30:40.010",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353550,1751977840021,"fUST",-667.174918,0.00019178,2,"2025-07-08T12:30:40.021",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353552,1751977840032,"fUST",-667.174918,0.00019178,2,"2025-07-08T12:30:40.032",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353554,1751977840042,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:40.042",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353556,1751977840051,"fUST",-346.059357,0.00019178,2,"2025-07-08T12:30:40.051",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353558,1751977840060,"fUST",-346.059357,0.00019178,2,"2025-07-08T12:30:40.060",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353560,1751977840070,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:40.070",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353562,1751977840079,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:40.079",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353564,1751977840089,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:40.089",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353566,1751977840098,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:40.098",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353568,1751977840108,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:40.108",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353570,1751977840117,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:40.117",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353572,1751977840127,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:40.127",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353574,1751977840136,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:40.136",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353576,1751977840145,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:40.145",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353578,1751977840154,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:40.154",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353580,1751977840164,"fUST",-192.664376,0.00019178,2,"2025-07-08T12:30:40.164",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353582,1751977840173,"fUST",-179.31423762,0.00019178,2,"2025-07-08T12:30:40.173",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353585,1751977840195,"fUST",-280.68576238,0.00019178,2,"2025-07-08T12:30:40.195",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353587,1751977840204,"fUST",-250.225182,0.00019178,2,"2025-07-08T12:30:40.204",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353589,1751977840214,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:40.214",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353591,1751977840223,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:40.223",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353593,1751977840233,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:40.233",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353595,1751977840242,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:40.242",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353597,1751977840251,"fUST",-364.84638788,0.00019178,2,"2025-07-08T12:30:40.251",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353599,1751977840260,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:40.260",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353601,1751977840269,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:40.269",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353603,1751977840279,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:40.279",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353605,1751977840289,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:40.289",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353607,1751977840298,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:40.298",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353609,1751977840308,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:40.308",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353611,1751977840317,"fUST",-153.95192536,0.00019178,2,"2025-07-08T12:30:40.317",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353632,1751977840516,"fUST",-1105.54459164,0.00019178,2,"2025-07-08T12:30:40.516",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353634,1751977840526,"fUST",-1259.496517,0.00019178,2,"2025-07-08T12:30:40.526",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353635,1751977840535,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:40.535",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353637,1751977840544,"fUST",-1259.496517,0.00019178,2,"2025-07-08T12:30:40.544",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353639,1751977840553,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:40.553",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353641,1751977840563,"fUST",-1259.496517,0.00019178,2,"2025-07-08T12:30:40.563",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353643,1751977840574,"fUST",-822.68,0.00019178,2,"2025-07-08T12:30:40.574",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353645,1751977840583,"fUST",-727.75,0.00019178,2,"2025-07-08T12:30:40.583",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353647,1751977840592,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:40.592",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353649,1751977840601,"fUST",-388.36420923,0.00019178,2,"2025-07-08T12:30:40.601",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353651,1751977840613,"fUST",-552.36930856,0.00019178,2,"2025-07-08T12:30:40.613",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353654,1751977840625,"fUST",-46.75648221,0.00019178,2,"2025-07-08T12:30:40.625",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353655,1751977840634,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:40.634",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353657,1751977840644,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:40.644",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353660,1751977840654,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:40.654",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353661,1751977840663,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:40.663",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353663,1751977840674,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:40.674",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353665,1751977840684,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:40.684",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353667,1751977840693,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:40.693",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353669,1751977840704,"fUST",-410.88321512,0.00019178,2,"2025-07-08T12:30:40.704",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353671,1751977840713,"fUST",-31.32270346,0.00019178,2,"2025-07-08T12:30:40.713",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353674,1751977840724,"fUST",-342.0430293,0.00019178,2,"2025-07-08T12:30:40.724",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353676,1751977840733,"fUST",-473.47,0.00019178,2,"2025-07-08T12:30:40.733",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353677,1751977840743,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:40.743",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353679,1751977840752,"fUST",-86.03078932,0.00019178,2,"2025-07-08T12:30:40.752",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353682,1751977840764,"fUST",-373.96921068,0.00019178,2,"2025-07-08T12:30:40.764",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353683,1751977840773,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:40.773",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353685,1751977840782,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:40.782",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353687,1751977840792,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:40.792",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353689,1751977840802,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:40.802",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353691,1751977840811,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:40.811",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353693,1751977840821,"fUST",-234.52926,0.00019178,2,"2025-07-08T12:30:40.821",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353695,1751977840830,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:40.830",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353697,1751977840840,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:40.840",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353699,1751977840849,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:40.849",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353701,1751977840858,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:40.858",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353703,1751977840867,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:40.867",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353705,1751977840877,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:40.877",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353707,1751977840888,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:40.888",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353709,1751977840897,"fUST",-470.43783862,0.00019178,2,"2025-07-08T12:30:40.897",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353711,1751977840907,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:40.907",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353713,1751977840917,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:40.917",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353715,1751977840926,"fUST",-378.54072738,0.00019178,2,"2025-07-08T12:30:40.926",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353717,1751977840935,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:40.935",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353719,1751977840945,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:40.945",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353721,1751977840954,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:40.954",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353723,1751977840963,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:40.963",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353724,1751977840972,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:40.972",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353726,1751977840982,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:40.982",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353728,1751977840991,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:40.991",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353730,1751977841001,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:41.001",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353732,1751977841010,"fUST",-186.84045707,0.00019178,2,"2025-07-08T12:30:41.010",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353734,1751977841020,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:41.020",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353736,1751977841032,"fUST",-461.41171048,0.00019178,2,"2025-07-08T12:30:41.032",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353738,1751977841041,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:41.041",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353740,1751977841051,"fUST",-619.72401116,0.00019178,2,"2025-07-08T12:30:41.051",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353743,1751977841064,"fUST",-629.97598884,0.00019178,2,"2025-07-08T12:30:41.064",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353745,1751977841075,"fUST",-566.21,0.00019178,2,"2025-07-08T12:30:41.075",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353747,1751977841084,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:41.084",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353749,1751977841093,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:41.093",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353751,1751977841103,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:41.103",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353752,1751977841112,"fUST",-1113.11,0.00019178,2,"2025-07-08T12:30:41.112",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353754,1751977841121,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:41.121",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353756,1751977841130,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:41.130",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353758,1751977841140,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:41.140",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353760,1751977841149,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:41.149",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353762,1751977841159,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:41.159",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353764,1751977841168,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:41.168",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353766,1751977841177,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:41.177",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353768,1751977841187,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:41.187",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353770,1751977841196,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:41.196",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353772,1751977841206,"fUST",-196.563026,0.00019178,2,"2025-07-08T12:30:41.206",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353774,1751977841215,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:41.215",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353776,1751977841224,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:41.224",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353778,1751977841233,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:41.233",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353780,1751977841242,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:41.242",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353782,1751977841251,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:41.251",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353784,1751977841259,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:41.259",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353786,1751977841268,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:41.268",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353788,1751977841278,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:41.278",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353790,1751977841287,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:41.287",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353791,1751977841296,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:41.296",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353793,1751977841305,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:41.305",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353795,1751977841314,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:41.314",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353797,1751977841323,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:41.323",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353799,1751977841333,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:41.333",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353801,1751977841342,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:41.342",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353803,1751977841351,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:41.351",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353805,1751977841360,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:41.360",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353807,1751977841370,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:41.370",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353809,1751977841379,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:41.379",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353811,1751977841389,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:41.389",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353813,1751977841398,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:41.398",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353815,1751977841407,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:41.407",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353817,1751977841416,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:41.416",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353819,1751977841425,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:41.425",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353821,1751977841434,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:41.434",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353823,1751977841443,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:41.443",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353825,1751977841454,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:41.454",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353827,1751977841463,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:41.463",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353829,1751977841473,"fUST",-261.495596,0.00019178,2,"2025-07-08T12:30:41.473",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353831,1751977841482,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:41.482",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353832,1751977841491,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:41.491",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353834,1751977841500,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:41.500",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353836,1751977841509,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:41.509",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353838,1751977841518,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:41.518",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353840,1751977841527,"fUST",-1305.01,0.00019178,2,"2025-07-08T12:30:41.527",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353842,1751977841537,"fUST",-406.90028393,0.00019178,2,"2025-07-08T12:30:41.537",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353844,1751977841547,"fUST",-220.88761278,0.00019178,2,"2025-07-08T12:30:41.547",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353846,1751977841556,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:41.556",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353848,1751977841566,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:41.566",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353850,1751977841576,"fUST",-292.479057,0.00019178,2,"2025-07-08T12:30:41.576",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353852,1751977841585,"fUST",-292.479057,0.00019178,2,"2025-07-08T12:30:41.585",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353854,1751977841597,"fUST",-292.479057,0.00019178,2,"2025-07-08T12:30:41.597",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353856,1751977841606,"fUST",-292.479057,0.00019178,2,"2025-07-08T12:30:41.606",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353858,1751977841616,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:41.616",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353859,1751977841625,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:41.625",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353861,1751977841634,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:41.634",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353863,1751977841644,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:41.644",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353865,1751977841653,"fUST",-753.97,0.00019178,2,"2025-07-08T12:30:41.653",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353867,1751977841662,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:41.662",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353869,1751977841671,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:41.671",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353871,1751977841680,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:41.680",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353873,1751977841689,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:41.689",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353875,1751977841698,"fUST",-712.68,0.00019178,2,"2025-07-08T12:30:41.698",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353877,1751977841709,"fUST",-704.35,0.00019178,2,"2025-07-08T12:30:41.709",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353879,1751977841719,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:41.719",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353881,1751977841729,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:41.729",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353883,1751977841738,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:41.738",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353885,1751977841747,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:41.747",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353887,1751977841756,"fUST",-554.55,0.00019178,2,"2025-07-08T12:30:41.756",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353889,1751977841765,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:41.765",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353890,1751977841773,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:41.773",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353892,1751977841782,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:41.782",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353894,1751977841792,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:41.792",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353896,1751977841800,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:41.800",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353898,1751977841809,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:41.809",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353900,1751977841818,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:41.818",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353914,1751977841942,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:41.942",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353916,1751977841954,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:41.954",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353918,1751977841963,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:41.963",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353920,1751977841972,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:41.972",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353922,1751977841981,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:41.981",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353923,1751977841990,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:41.990",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353925,1751977842001,"fUST",-238.330329,0.00019178,2,"2025-07-08T12:30:42.001",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353927,1751977842011,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:42.011",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353929,1751977842023,"fUST",-1146.81,0.00019178,2,"2025-07-08T12:30:42.023",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353931,1751977842032,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:42.032",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353933,1751977842041,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:42.041",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353935,1751977842051,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:42.051",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353937,1751977842061,"fUST",-461.36,0.00019178,2,"2025-07-08T12:30:42.061",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353939,1751977842072,"fUST",-294.39462667,0.00019178,2,"2025-07-08T12:30:42.072",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353941,1751977842082,"fUST",-508.72437792,0.00019178,2,"2025-07-08T12:30:42.082",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353943,1751977842091,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:42.091",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353945,1751977842101,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:42.101",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353947,1751977842110,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:42.110",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353949,1751977842120,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:42.120",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353951,1751977842129,"fUST",-543.41265806,0.00019178,2,"2025-07-08T12:30:42.129",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353953,1751977842137,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:42.137",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353954,1751977842146,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:42.146",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353956,1751977842155,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:42.155",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353958,1751977842164,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:42.164",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353960,1751977842174,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:42.174",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353962,1751977842183,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:42.183",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353964,1751977842194,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:42.194",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353966,1751977842204,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:42.204",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353968,1751977842213,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:42.213",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353970,1751977842222,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:42.222",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353972,1751977842231,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:42.231",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353974,1751977842240,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:42.240",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353976,1751977842249,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:42.249",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353978,1751977842259,"fUST",-540.0,0.00019178,2,"2025-07-08T12:30:42.259",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353980,1751977842268,"fUST",-498.64,0.00019178,2,"2025-07-08T12:30:42.268",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353981,1751977842277,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:42.277",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353983,1751977842287,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:42.287",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353985,1751977842296,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:42.296",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353987,1751977842306,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:42.306",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353989,1751977842316,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:42.316",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353991,1751977842325,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:42.325",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353993,1751977842334,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:42.334",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353995,1751977842343,"fUST",-193.792048,0.00019178,2,"2025-07-08T12:30:42.343",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353997,1751977842352,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:42.352",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370353999,1751977842361,"fUST",-152.577598,0.00019178,2,"2025-07-08T12:30:42.361",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354001,1751977842370,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:42.370",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354003,1751977842379,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:42.379",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354005,1751977842388,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:42.388",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354007,1751977842397,"fUST",-2173.12,0.00019178,2,"2025-07-08T12:30:42.397",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354008,1751977842406,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:42.406",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354010,1751977842416,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:42.416",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354012,1751977842425,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:42.425",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354014,1751977842434,"fUST",-358.63293942,0.00019178,2,"2025-07-08T12:30:42.434",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354016,1751977842443,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:42.443",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354018,1751977842452,"fUST",-493.754688,0.00019178,2,"2025-07-08T12:30:42.452",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354020,1751977842462,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:42.462",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354022,1751977842471,"fUST",-493.754688,0.00019178,2,"2025-07-08T12:30:42.471",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354024,1751977842480,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:42.480",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354026,1751977842490,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:42.490",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354028,1751977842499,"fUST",-205.31331696,0.00019178,2,"2025-07-08T12:30:42.499",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354030,1751977842509,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:42.509",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354032,1751977842518,"fUST",-1021.64,0.00019178,2,"2025-07-08T12:30:42.518",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354034,1751977842527,"fUST",-493.754688,0.00019178,2,"2025-07-08T12:30:42.527",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354036,1751977842536,"fUST",-493.754688,0.00019178,2,"2025-07-08T12:30:42.536",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354037,1751977842546,"fUST",-493.754688,0.00019178,2,"2025-07-08T12:30:42.546",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354039,1751977842555,"fUST",-493.754688,0.00019178,2,"2025-07-08T12:30:42.555",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354041,1751977842564,"fUST",-493.754688,0.00019178,2,"2025-07-08T12:30:42.564",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354043,1751977842574,"fUST",-493.754688,0.00019178,2,"2025-07-08T12:30:42.574",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354045,1751977842583,"fUST",-493.754688,0.00019178,2,"2025-07-08T12:30:42.583",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354047,1751977842592,"fUST",-493.754688,0.00019178,2,"2025-07-08T12:30:42.592",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354049,1751977842602,"fUST",-493.754688,0.00019178,2,"2025-07-08T12:30:42.602",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354050,1751977842611,"fUST",-493.754688,0.00019178,2,"2025-07-08T12:30:42.611",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354051,1751977842621,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:42.621",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354052,1751977842631,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:42.631",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354053,1751977842641,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:42.641",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354054,1751977842651,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:42.651",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354055,1751977842660,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:42.660",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354056,1751977842670,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:42.670",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354057,1751977842679,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:42.679",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354058,1751977842688,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:42.688",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354059,1751977842697,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:42.697",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354060,1751977842707,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:42.707",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354061,1751977842717,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:42.717",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354062,1751977842726,"fUST",-4514.52,0.00019178,2,"2025-07-08T12:30:42.726",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354063,1751977842735,"fUST",-500.0,0.00019178,2,"2025-07-08T12:30:42.735",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354064,1751977842745,"fUST",-782.8,0.00019178,2,"2025-07-08T12:30:42.745",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354065,1751977842754,"fUST",-946.75,0.00019178,2,"2025-07-08T12:30:42.754",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354066,1751977842764,"fUST",-1406.41,0.00019178,2,"2025-07-08T12:30:42.764",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354067,1751977842773,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:42.773",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354069,1751977842783,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:42.783",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354070,1751977842792,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:42.792",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354071,1751977842801,"fUST",-1024.2,0.00019178,2,"2025-07-08T12:30:42.801",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354073,1751977842811,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:42.811",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354075,1751977842820,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:42.820",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354076,1751977842830,"fUST",-743.21,0.00019178,2,"2025-07-08T12:30:42.830",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354077,1751977842839,"fUST",-293.29402111,0.00019178,2,"2025-07-08T12:30:42.839",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354078,1751977842849,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:42.849",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354080,1751977842858,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:42.858",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354081,1751977842867,"fUST",-198.30545232,0.00019178,2,"2025-07-08T12:30:42.867",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354083,1751977842877,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:42.877",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354085,1751977842886,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:42.886",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354088,1751977842896,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:42.896",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354091,1751977842905,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:42.905",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354094,1751977842914,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:42.914",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354098,1751977842923,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:42.923",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354100,1751977842933,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:42.933",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354103,1751977842942,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:42.942",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354107,1751977842950,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:42.950",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354112,1751977842960,"fUST",-2125.8,0.00019178,2,"2025-07-08T12:30:42.960",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354116,1751977842969,"fUST",-5696.33,0.00019178,2,"2025-07-08T12:30:42.969",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354120,1751977842978,"fUST",-1001.33,0.00019178,2,"2025-07-08T12:30:42.978",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354123,1751977842987,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:42.987",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354125,1751977842995,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:42.995",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354128,1751977843004,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:43.004",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354131,1751977843014,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:43.014",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354133,1751977843024,"fUST",-388.27601006,0.00019178,2,"2025-07-08T12:30:43.024",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354135,1751977843033,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:43.033",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354137,1751977843043,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:43.043",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354139,1751977843052,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:43.052",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354141,1751977843061,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:43.061",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354143,1751977843070,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:43.070",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354145,1751977843079,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:43.079",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354147,1751977843088,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:43.088",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354149,1751977843098,"fUST",-238.632209,0.00019178,2,"2025-07-08T12:30:43.098",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354151,1751977843107,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:43.107",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354153,1751977843116,"fUST",-874.84,0.00019178,2,"2025-07-08T12:30:43.116",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354155,1751977843126,"fUST",-3886.46,0.00019178,2,"2025-07-08T12:30:43.126",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354157,1751977843135,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:43.135",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354159,1751977843145,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:43.145",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354161,1751977843154,"fUST",-702.67,0.00019178,2,"2025-07-08T12:30:43.154",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354163,1751977843163,"fUST",-666.21,0.00019178,2,"2025-07-08T12:30:43.163",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354165,1751977843172,"fUST",-160.0,0.00019178,2,"2025-07-08T12:30:43.172",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354167,1751977843181,"fUST",-631.32,0.00019178,2,"2025-07-08T12:30:43.181",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354169,1751977843190,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:43.190",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354171,1751977843199,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:43.199",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354173,1751977843209,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:43.209",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354175,1751977843218,"fUST",-925.13,0.00019178,2,"2025-07-08T12:30:43.218",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354177,1751977843227,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:43.227",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354179,1751977843237,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:43.237",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354181,1751977843245,"fUST",-798.88,0.00019178,2,"2025-07-08T12:30:43.245",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354182,1751977843254,"fUST",-666.4,0.00019178,2,"2025-07-08T12:30:43.254",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354184,1751977843263,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:43.263",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354187,1751977843273,"fUST",-331.50504202,0.00019178,2,"2025-07-08T12:30:43.273",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354222,1751977843495,"fUST",-128.49495798,0.00019178,2,"2025-07-08T12:30:43.495",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354225,1751977843505,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:43.505",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354228,1751977843514,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:43.514",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354231,1751977843523,"fUST",-267.89774251,0.00019178,2,"2025-07-08T12:30:43.523",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354249,1751977843664,"fUST",-0.0220159,0.00019178,2,"2025-07-08T12:30:43.664",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354253,1751977843685,"fUST",-192.08024159,0.00019178,2,"2025-07-08T12:30:43.685",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354255,1751977843694,"fUST",-821.90335841,0.00019178,2,"2025-07-08T12:30:43.694",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354257,1751977843706,"fUST",-2976.49324483,0.00019178,2,"2025-07-08T12:30:43.706",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354259,1751977843717,"fUST",-440.22699263,0.00019178,2,"2025-07-08T12:30:43.717",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354261,1751977843728,"fUST",-347.19640413,0.00019178,2,"2025-07-08T12:30:43.728",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354263,1751977843737,"fUST",-33.01484007,0.00019178,2,"2025-07-08T12:30:43.737",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354275,1751977843844,"fUST",-426.98515993,0.00019178,2,"2025-07-08T12:30:43.844",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354277,1751977843853,"fUST",-100.70584556,0.00019178,2,"2025-07-08T12:30:43.853",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354324,1751977844295,"fUST",-359.29415444,0.00019178,2,"2025-07-08T12:30:44.295",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354326,1751977844304,"fUST",-149.56584556,0.00019178,2,"2025-07-08T12:30:44.304",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354328,1751977844316,"fUST",-310.43415444,0.00019178,2,"2025-07-08T12:30:44.316",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354330,1751977844326,"fUST",-918.31,0.00019178,2,"2025-07-08T12:30:44.326",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354333,1751977844335,"fUST",-202.25950454,0.00019178,2,"2025-07-08T12:30:44.335",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354334,1751977844344,"fUST",-462.24847828,0.00019178,2,"2025-07-08T12:30:44.344",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354336,1751977844355,"fUST",-887.71,0.00019178,2,"2025-07-08T12:30:44.355",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354338,1751977844364,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:44.364",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354340,1751977844373,"fUST",-319.48420521,0.00019178,2,"2025-07-08T12:30:44.373",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354343,1751977844385,"fUST",-140.51579479,0.00019178,2,"2025-07-08T12:30:44.385",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354345,1751977844394,"fUST",-410.22193712,0.00019178,2,"2025-07-08T12:30:44.394",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354347,1751977844406,"fUST",-49.77806288,0.00019178,2,"2025-07-08T12:30:44.406",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354349,1751977844415,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:44.415",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354351,1751977844424,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:44.424",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354353,1751977844434,"fUST",-51.35193712,0.00019178,2,"2025-07-08T12:30:44.434",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354355,1751977844445,"fUST",-1091.4335945,0.00019178,2,"2025-07-08T12:30:44.445",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354362,1751977844507,"fUST",-786.64446838,0.00019178,2,"2025-07-08T12:30:44.507",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354365,1751977844517,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:44.517",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354367,1751977844528,"fUST",-205.73357074,0.00019178,2,"2025-07-08T12:30:44.528",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354369,1751977844537,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:44.537",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354371,1751977844547,"fUST",-4644.33,0.00019178,2,"2025-07-08T12:30:44.547",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354372,1751977844556,"fUST",-293.26556853,0.00019178,2,"2025-07-08T12:30:44.556",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354374,1751977844565,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:44.565",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354377,1751977844575,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:44.575",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354378,1751977844584,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:44.584",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354380,1751977844594,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:44.594",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354382,1751977844604,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:44.604",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354385,1751977844614,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:44.614",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354386,1751977844623,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:44.623",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354388,1751977844632,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:44.632",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354390,1751977844641,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:44.641",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354392,1751977844650,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:44.650",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354394,1751977844660,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:44.660",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354396,1751977844669,"fUST",-211.758521,0.00019178,2,"2025-07-08T12:30:44.669",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354398,1751977844678,"fUST",-3255.36,0.00019178,2,"2025-07-08T12:30:44.678",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354400,1751977844687,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:44.687",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354402,1751977844697,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:44.697",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354404,1751977844706,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:44.706",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354406,1751977844715,"fUST",-1090.07,0.00019178,2,"2025-07-08T12:30:44.715",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354408,1751977844724,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:44.724",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354410,1751977844733,"fUST",-6069.38,0.00019178,2,"2025-07-08T12:30:44.733",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354412,1751977844742,"fUST",-3797.37,0.00019178,2,"2025-07-08T12:30:44.742",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354414,1751977844752,"fUST",-2041.82,0.00019178,2,"2025-07-08T12:30:44.752",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354416,1751977844761,"fUST",-509.72,0.00019178,2,"2025-07-08T12:30:44.761",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354418,1751977844770,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:44.770",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354420,1751977844778,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:44.778",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354422,1751977844788,"fUST",-556.45,0.00019178,2,"2025-07-08T12:30:44.788",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354424,1751977844797,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:44.797",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354426,1751977844806,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:44.806",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354428,1751977844815,"fUST",-212.57087571,0.00019178,2,"2025-07-08T12:30:44.815",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354430,1751977844824,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:44.824",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354432,1751977844833,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:44.833",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354434,1751977844843,"fUST",-556.94,0.00019178,2,"2025-07-08T12:30:44.843",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354436,1751977844852,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:44.852",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354438,1751977844861,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:44.861",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354440,1751977844870,"fUST",-301.94538351,0.00019178,2,"2025-07-08T12:30:44.870",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354442,1751977844879,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:44.879",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354444,1751977844888,"fUST",-2163.05,0.00019178,2,"2025-07-08T12:30:44.888",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354446,1751977844897,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:44.897",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354448,1751977844910,"fUST",-1028.25,0.00019178,2,"2025-07-08T12:30:44.910",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354450,1751977844920,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:44.920",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354452,1751977844930,"fUST",-575.5,0.00019178,2,"2025-07-08T12:30:44.930",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354454,1751977844939,"fUST",-7704.88,0.00019178,2,"2025-07-08T12:30:44.939",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354456,1751977844949,"fUST",-814.97,0.00019178,2,"2025-07-08T12:30:44.949",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354458,1751977844959,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:44.959",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354460,1751977844968,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:44.968",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354462,1751977844979,"fUST",-466.84,0.00019178,2,"2025-07-08T12:30:44.979",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354464,1751977844988,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:44.988",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354466,1751977844998,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:44.998",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354468,1751977845008,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:45.008",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354470,1751977845017,"fUST",-1146.0,0.00019178,2,"2025-07-08T12:30:45.017",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354472,1751977845030,"fUST",-1373.91,0.00019178,2,"2025-07-08T12:30:45.030",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354474,1751977845040,"fUST",-490.04,0.00019178,2,"2025-07-08T12:30:45.040",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354477,1751977845049,"fUST",-8991.36,0.00019178,2,"2025-07-08T12:30:45.049",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354478,1751977845058,"fUST",-155.92188412,0.00019178,2,"2025-07-08T12:30:45.058",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354481,1751977845068,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:45.068",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354482,1751977845077,"fUST",-669.4,0.00019178,2,"2025-07-08T12:30:45.077",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354485,1751977845087,"fUST",-193.72451291,0.00019178,2,"2025-07-08T12:30:45.087",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354487,1751977845096,"fUST",-3752.05,0.00019178,2,"2025-07-08T12:30:45.096",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354489,1751977845106,"fUST",-581.68,0.00019178,2,"2025-07-08T12:30:45.106",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354490,1751977845115,"fUST",-1312.15,0.00019178,2,"2025-07-08T12:30:45.115",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354491,1751977845124,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:45.124",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354492,1751977845133,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:45.133",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354493,1751977845142,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:45.142",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354494,1751977845151,"fUST",-503.19507661,0.00019178,2,"2025-07-08T12:30:45.151",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354495,1751977845160,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:45.160",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354496,1751977845169,"fUST",-1232.69,0.00019178,2,"2025-07-08T12:30:45.169",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354497,1751977845178,"fUST",-2483.22,0.00019178,2,"2025-07-08T12:30:45.178",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354498,1751977845187,"fUST",-2268.93,0.00019178,2,"2025-07-08T12:30:45.187",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354500,1751977845196,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:45.196",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354502,1751977845205,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:45.205",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354504,1751977845214,"fUST",-3696.81,0.00019178,2,"2025-07-08T12:30:45.214",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354506,1751977845224,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:45.224",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354508,1751977845233,"fUST",-2266.96,0.00019178,2,"2025-07-08T12:30:45.233",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354509,1751977845241,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:45.241",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354512,1751977845251,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:45.251",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354514,1751977845260,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:45.260",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354516,1751977845270,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:45.270",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354518,1751977845279,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:45.279",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354520,1751977845289,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:45.289",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354522,1751977845298,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:45.298",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354524,1751977845307,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:45.307",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354526,1751977845316,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:45.316",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354528,1751977845325,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:45.325",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354530,1751977845337,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:45.337",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354532,1751977845346,"fUST",-197.87399,0.00019178,2,"2025-07-08T12:30:45.346",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354533,1751977845355,"fUST",-666.0,0.00019178,2,"2025-07-08T12:30:45.355",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354535,1751977845365,"fUST",-178.20677924,0.00019194,2,"2025-07-08T12:30:45.365",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354537,1751977845374,"fUST",-153.0,0.000192,2,"2025-07-08T12:30:45.374",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354540,1751977845384,"fUST",-153.0,0.000192,2,"2025-07-08T12:30:45.384",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354542,1751977845394,"fUST",-153.0,0.000192,2,"2025-07-08T12:30:45.394",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354544,1751977845404,"fUST",-428.6046964,0.000192,2,"2025-07-08T12:30:45.404",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354546,1751977845413,"fUST",-156.58144289,0.00019205,2,"2025-07-08T12:30:45.413",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354548,1751977845423,"fUST",-151.0,0.00019208,2,"2025-07-08T12:30:45.423",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354550,1751977845432,"fUST",-151.0,0.00019208,2,"2025-07-08T12:30:45.432",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354552,1751977845441,"fUST",-444.941625,0.00019208,2,"2025-07-08T12:30:45.441",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354554,1751977845451,"fUST",-444.941625,0.00019208,2,"2025-07-08T12:30:45.451",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354556,1751977845461,"fUST",-151.0,0.00019208,2,"2025-07-08T12:30:45.461",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354558,1751977845470,"fUST",-151.0,0.00019208,2,"2025-07-08T12:30:45.470",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354560,1751977845479,"fUST",-286.9937,0.00019208,2,"2025-07-08T12:30:45.479",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354562,1751977845489,"fUST",-151.0,0.00019208,2,"2025-07-08T12:30:45.489",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354564,1751977845498,"fUST",-151.0,0.00019208,2,"2025-07-08T12:30:45.498",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354566,1751977845507,"fUST",-151.0,0.00019208,2,"2025-07-08T12:30:45.507",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354568,1751977845517,"fUST",-151.0,0.00019208,2,"2025-07-08T12:30:45.517",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354570,1751977845526,"fUST",-292.479057,0.00019208,2,"2025-07-08T12:30:45.526",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354572,1751977845535,"fUST",-292.479057,0.00019208,2,"2025-07-08T12:30:45.535",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354574,1751977845545,"fUST",-493.754688,0.00019208,2,"2025-07-08T12:30:45.545",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354576,1751977845555,"fUST",-493.754688,0.00019208,2,"2025-07-08T12:30:45.555",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354578,1751977845564,"fUST",-178.20677924,0.00019233,2,"2025-07-08T12:30:45.564",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354580,1751977845574,"fUST",-168.0,0.00019246,2,"2025-07-08T12:30:45.574",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354582,1751977845583,"fUST",-153.0,0.000193,2,"2025-07-08T12:30:45.583",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354584,1751977845592,"fUST",-355.527084,0.000193,2,"2025-07-08T12:30:45.592",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354586,1751977845602,"fUST",-428.6046964,0.000193,2,"2025-07-08T12:30:45.602",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354588,1751977845611,"fUST",-153.0,0.000193,2,"2025-07-08T12:30:45.611",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354590,1751977845620,"fUST",-428.6046964,0.000193,2,"2025-07-08T12:30:45.620",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354592,1751977845629,"fUST",-428.4064726,0.000193,2,"2025-07-08T12:30:45.629",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354594,1751977845638,"fUST",-153.0,0.000193,2,"2025-07-08T12:30:45.638",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354596,1751977845648,"fUST",-153.0,0.000193,2,"2025-07-08T12:30:45.648",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354598,1751977845657,"fUST",-428.6046964,0.000193,2,"2025-07-08T12:30:45.657",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354600,1751977845666,"fUST",-156.1156594,0.000193,2,"2025-07-08T12:30:45.666",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354602,1751977845675,"fUST",-160.0,0.00019312,2,"2025-07-08T12:30:45.675",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354604,1751977845685,"fUST",-160.0,0.00019312,2,"2025-07-08T12:30:45.685",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354606,1751977845694,"fUST",-160.0,0.00019312,2,"2025-07-08T12:30:45.694",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354608,1751977845703,"fUST",-160.0,0.00019312,2,"2025-07-08T12:30:45.703",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354610,1751977845713,"fUST",-525.03036055,0.00019316,2,"2025-07-08T12:30:45.713",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354613,1751977845722,"fUST",-160.0,0.00019316,2,"2025-07-08T12:30:45.722",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354615,1751977845732,"fUST",-160.0,0.00019316,2,"2025-07-08T12:30:45.732",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354617,1751977845741,"fUST",-160.0,0.00019316,2,"2025-07-08T12:30:45.741",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354619,1751977845750,"fUST",-230.51100374,0.00019316,2,"2025-07-08T12:30:45.750",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354621,1751977845759,"fUST",-848.40570879,0.00019316,2,"2025-07-08T12:30:45.759",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354623,1751977845768,"fUST",-837.89306043,0.00019316,2,"2025-07-08T12:30:45.768",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354625,1751977845777,"fUST",-160.0,0.00019316,2,"2025-07-08T12:30:45.777",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354627,1751977845787,"fUST",-214.10276668,0.00019316,2,"2025-07-08T12:30:45.787",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354629,1751977845797,"fUST",-215.2437778,0.00019316,2,"2025-07-08T12:30:45.797",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354631,1751977845806,"fUST",-12586.7184932,0.00019317,2,"2025-07-08T12:30:45.806",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354634,1751977845819,"fUST",-151.0,0.00019317,2,"2025-07-08T12:30:45.819",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354636,1751977845830,"fUST",-683.53742296,0.00019327,2,"2025-07-08T12:30:45.830",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354638,1751977845840,"fUST",-151.0,0.00019329,2,"2025-07-08T12:30:45.840",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354640,1751977845851,"fUST",-151.0,0.00019329,2,"2025-07-08T12:30:45.851",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354642,1751977845860,"fUST",-151.0,0.00019329,2,"2025-07-08T12:30:45.860",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354643,1751977845869,"fUST",-151.0,0.00019329,2,"2025-07-08T12:30:45.869",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354645,1751977845880,"fUST",-151.0,0.00019329,2,"2025-07-08T12:30:45.880",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354648,1751977845890,"fUST",-151.0,0.00019329,2,"2025-07-08T12:30:45.890",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354650,1751977845899,"fUST",-151.0,0.00019329,2,"2025-07-08T12:30:45.899",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354652,1751977845908,"fUST",-151.0,0.00019329,2,"2025-07-08T12:30:45.908",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354654,1751977845918,"fUST",-151.0,0.00019329,2,"2025-07-08T12:30:45.918",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354655,1751977845927,"fUST",-151.0,0.00019329,2,"2025-07-08T12:30:45.927",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354658,1751977845937,"fUST",-151.0,0.00019329,2,"2025-07-08T12:30:45.937",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354660,1751977845946,"fUST",-151.0,0.00019329,2,"2025-07-08T12:30:45.946",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354662,1751977845956,"fUST",-151.0,0.00019329,2,"2025-07-08T12:30:45.956",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354664,1751977845965,"fUST",-953.664224,0.00019329,2,"2025-07-08T12:30:45.965",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354666,1751977845974,"fUST",-564.19736,0.00019329,2,"2025-07-08T12:30:45.974",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354668,1751977845983,"fUST",-564.19736,0.00019329,2,"2025-07-08T12:30:45.983",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354670,1751977845992,"fUST",-280.515216,0.00019329,2,"2025-07-08T12:30:45.992",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354683,1751977846108,"fUST",-151.0,0.00019329,2,"2025-07-08T12:30:46.108",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354685,1751977846118,"fUST",-151.0,0.00019329,2,"2025-07-08T12:30:46.118",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354687,1751977846128,"fUST",-264.544003,0.00019329,2,"2025-07-08T12:30:46.128",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354689,1751977846137,"fUST",-264.544003,0.00019329,2,"2025-07-08T12:30:46.137",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354691,1751977846147,"fUST",-151.0,0.00019329,2,"2025-07-08T12:30:46.147",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354693,1751977846156,"fUST",-322.01731,0.00019329,2,"2025-07-08T12:30:46.156",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354695,1751977846166,"fUST",-322.01731,0.00019329,2,"2025-07-08T12:30:46.166",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354697,1751977846175,"fUST",-667.174918,0.00019329,2,"2025-07-08T12:30:46.175",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354699,1751977846184,"fUST",-667.174918,0.00019329,2,"2025-07-08T12:30:46.184",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354701,1751977846194,"fUST",-151.0,0.00019329,2,"2025-07-08T12:30:46.194",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354703,1751977846203,"fUST",-151.0,0.00019329,2,"2025-07-08T12:30:46.203",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354705,1751977846213,"fUST",-237.676437,0.00019329,2,"2025-07-08T12:30:46.213",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354707,1751977846222,"fUST",-151.0,0.00019329,2,"2025-07-08T12:30:46.222",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354709,1751977846231,"fUST",-151.0,0.00019329,2,"2025-07-08T12:30:46.231",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354711,1751977846240,"fUST",-151.0,0.00019329,2,"2025-07-08T12:30:46.240",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354713,1751977846250,"fUST",-239.769356,0.00019329,2,"2025-07-08T12:30:46.250",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354715,1751977846259,"fUST",-493.754688,0.00019329,2,"2025-07-08T12:30:46.259",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354717,1751977846268,"fUST",-493.754688,0.00019329,2,"2025-07-08T12:30:46.268",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354719,1751977846277,"fUST",-493.754688,0.00019329,2,"2025-07-08T12:30:46.277",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354721,1751977846287,"fUST",-493.754688,0.00019329,2,"2025-07-08T12:30:46.287",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354723,1751977846296,"fUST",-151.0,0.00019329,2,"2025-07-08T12:30:46.296",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354725,1751977846305,"fUST",-93230.3819792,0.00019329,2,"2025-07-08T12:30:46.305",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354727,1751977846314,"fUST",-5888.0,0.00019333,2,"2025-07-08T12:30:46.314",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354729,1751977846323,"fUST",-151.0,0.00019333,2,"2025-07-08T12:30:46.323",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354731,1751977846333,"fUST",-195.887564,0.00019333,2,"2025-07-08T12:30:46.333",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354733,1751977846342,"fUST",-151.0,0.00019333,2,"2025-07-08T12:30:46.342",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354735,1751977846351,"fUST",-151.0,0.00019333,2,"2025-07-08T12:30:46.351",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354737,1751977846361,"fUST",-444.941625,0.00019333,2,"2025-07-08T12:30:46.361",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354739,1751977846370,"fUST",-444.941625,0.00019333,2,"2025-07-08T12:30:46.370",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354741,1751977846380,"fUST",-151.0,0.00019333,2,"2025-07-08T12:30:46.380",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354743,1751977846389,"fUST",-151.0,0.00019333,2,"2025-07-08T12:30:46.389",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354745,1751977846398,"fUST",-287.173848,0.00019333,2,"2025-07-08T12:30:46.398",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354747,1751977846407,"fUST",-264.544003,0.00019333,2,"2025-07-08T12:30:46.407",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354749,1751977846417,"fUST",-264.544003,0.00019333,2,"2025-07-08T12:30:46.417",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354751,1751977846426,"fUST",-151.0,0.00019333,2,"2025-07-08T12:30:46.426",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354753,1751977846436,"fUST",-151.0,0.00019333,2,"2025-07-08T12:30:46.436",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354755,1751977846445,"fUST",-151.0,0.00019333,2,"2025-07-08T12:30:46.445",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354757,1751977846455,"fUST",-151.0,0.00019333,2,"2025-07-08T12:30:46.455",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354759,1751977846464,"fUST",-346.059357,0.00019333,2,"2025-07-08T12:30:46.464",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354761,1751977846474,"fUST",-346.059357,0.00019333,2,"2025-07-08T12:30:46.474",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354763,1751977846483,"fUST",-151.0,0.00019333,2,"2025-07-08T12:30:46.483",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354765,1751977846493,"fUST",-1259.496517,0.00019333,2,"2025-07-08T12:30:46.493",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354767,1751977846502,"fUST",-151.0,0.00019333,2,"2025-07-08T12:30:46.502",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354769,1751977846511,"fUST",-1259.496517,0.00019333,2,"2025-07-08T12:30:46.511",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354771,1751977846520,"fUST",-151.0,0.00019333,2,"2025-07-08T12:30:46.520",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354773,1751977846530,"fUST",-292.479057,0.00019333,2,"2025-07-08T12:30:46.530",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354775,1751977846539,"fUST",-292.479057,0.00019333,2,"2025-07-08T12:30:46.539",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354777,1751977846549,"fUST",-151.0,0.0001934,2,"2025-07-08T12:30:46.549",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354779,1751977846559,"fUST",-168.0,0.0001934,2,"2025-07-08T12:30:46.559",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354781,1751977846568,"fUST",-151.0,0.00019344,2,"2025-07-08T12:30:46.568",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354783,1751977846579,"fUST",-183.701271,0.00019344,2,"2025-07-08T12:30:46.579",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354785,1751977846588,"fUST",-151.0,0.000194,2,"2025-07-08T12:30:46.588",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354787,1751977846598,"fUST",-428.6046964,0.000194,2,"2025-07-08T12:30:46.598",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354789,1751977846607,"fUST",-153.0,0.000194,2,"2025-07-08T12:30:46.607",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354791,1751977846617,"fUST",-447.0097463,0.000194,2,"2025-07-08T12:30:46.617",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354793,1751977846626,"fUST",-322.01731,0.000194,2,"2025-07-08T12:30:46.626",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354795,1751977846636,"fUST",-322.01731,0.000194,2,"2025-07-08T12:30:46.636",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354797,1751977846645,"fUST",-641.0,0.000194,2,"2025-07-08T12:30:46.645",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354799,1751977846656,"fUST",-428.6046964,0.000194,2,"2025-07-08T12:30:46.656",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354801,1751977846665,"fUST",-428.6046964,0.000194,2,"2025-07-08T12:30:46.665",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354803,1751977846674,"fUST",-153.0,0.000194,2,"2025-07-08T12:30:46.674",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354805,1751977846684,"fUST",-168.0,0.00019413,2,"2025-07-08T12:30:46.684",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354807,1751977846694,"fUST",-168.0,0.00019431,2,"2025-07-08T12:30:46.694",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354809,1751977846703,"fUST",-294.0,0.00019441,2,"2025-07-08T12:30:46.703",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354811,1751977846713,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:46.713",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354813,1751977846721,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:46.721",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354815,1751977846731,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:46.731",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354817,1751977846740,"fUST",-151.875815,0.00019452,2,"2025-07-08T12:30:46.740",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354819,1751977846750,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:46.750",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354821,1751977846759,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:46.759",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354823,1751977846768,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:46.768",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354825,1751977846777,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:46.777",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354827,1751977846786,"fUST",-243.631673,0.00019452,2,"2025-07-08T12:30:46.786",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354829,1751977846796,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:46.796",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354831,1751977846805,"fUST",-156.527578,0.00019452,2,"2025-07-08T12:30:46.805",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354833,1751977846814,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:46.814",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354835,1751977846823,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:46.823",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354837,1751977846832,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:46.832",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354839,1751977846842,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:46.842",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354841,1751977846851,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:46.851",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354843,1751977846860,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:46.860",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354845,1751977846870,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:46.870",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354847,1751977846879,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:46.879",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354849,1751977846889,"fUST",-466.576529,0.00019452,2,"2025-07-08T12:30:46.889",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354851,1751977846898,"fUST",-466.576529,0.00019452,2,"2025-07-08T12:30:46.898",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354853,1751977846907,"fUST",-466.576529,0.00019452,2,"2025-07-08T12:30:46.907",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354855,1751977846917,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:46.917",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354857,1751977846926,"fUST",-223.374834,0.00019452,2,"2025-07-08T12:30:46.926",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354859,1751977846936,"fUST",-228.053827,0.00019452,2,"2025-07-08T12:30:46.936",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354861,1751977846945,"fUST",-228.053827,0.00019452,2,"2025-07-08T12:30:46.945",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354863,1751977846954,"fUST",-228.053827,0.00019452,2,"2025-07-08T12:30:46.954",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354865,1751977846963,"fUST",-228.053827,0.00019452,2,"2025-07-08T12:30:46.963",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354867,1751977846972,"fUST",-228.053827,0.00019452,2,"2025-07-08T12:30:46.972",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354869,1751977846982,"fUST",-228.053827,0.00019452,2,"2025-07-08T12:30:46.982",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354871,1751977846991,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:46.991",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354873,1751977847000,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:47.000",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354875,1751977847010,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:47.010",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354877,1751977847019,"fUST",-183.575229,0.00019452,2,"2025-07-08T12:30:47.019",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354879,1751977847032,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:47.032",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354881,1751977847041,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:47.041",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354883,1751977847051,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:47.051",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354885,1751977847061,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:47.061",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354887,1751977847070,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:47.070",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354889,1751977847079,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:47.079",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354891,1751977847089,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:47.089",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354893,1751977847098,"fUST",-151.983486,0.00019452,2,"2025-07-08T12:30:47.098",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354895,1751977847107,"fUST",-444.941625,0.00019452,2,"2025-07-08T12:30:47.107",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354897,1751977847116,"fUST",-444.941625,0.00019452,2,"2025-07-08T12:30:47.116",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354899,1751977847126,"fUST",-444.941625,0.00019452,2,"2025-07-08T12:30:47.126",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354901,1751977847135,"fUST",-444.941625,0.00019452,2,"2025-07-08T12:30:47.135",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354903,1751977847144,"fUST",-444.941625,0.00019452,2,"2025-07-08T12:30:47.144",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354905,1751977847153,"fUST",-444.941625,0.00019452,2,"2025-07-08T12:30:47.153",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354907,1751977847162,"fUST",-444.941625,0.00019452,2,"2025-07-08T12:30:47.162",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354909,1751977847172,"fUST",-444.941625,0.00019452,2,"2025-07-08T12:30:47.172",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354911,1751977847182,"fUST",-444.941625,0.00019452,2,"2025-07-08T12:30:47.182",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354913,1751977847191,"fUST",-444.941625,0.00019452,2,"2025-07-08T12:30:47.191",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354915,1751977847202,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:47.202",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354917,1751977847212,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:47.212",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354919,1751977847222,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:47.222",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354921,1751977847231,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:47.231",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354923,1751977847240,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:47.240",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354925,1751977847249,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:47.249",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354927,1751977847259,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:47.259",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354929,1751977847268,"fUST",-243.543829,0.00019452,2,"2025-07-08T12:30:47.268",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354931,1751977847278,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:47.278",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354933,1751977847287,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:47.287",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354935,1751977847297,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:47.297",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354937,1751977847306,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:47.306",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354939,1751977847316,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:47.316",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354941,1751977847326,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:47.326",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354943,1751977847335,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:47.335",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354945,1751977847345,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:47.345",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354947,1751977847354,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:47.354",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354949,1751977847364,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:47.364",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354951,1751977847374,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:47.374",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354952,1751977847383,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:47.383",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354954,1751977847393,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:47.393",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354956,1751977847403,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:47.403",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354958,1751977847412,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:47.412",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354961,1751977847422,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:47.422",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354962,1751977847432,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:47.432",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354964,1751977847441,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:47.441",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354966,1751977847451,"fUST",-605.90205235,0.00019452,2,"2025-07-08T12:30:47.451",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354968,1751977847462,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:47.462",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354970,1751977847473,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:47.473",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354972,1751977847482,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:47.482",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354974,1751977847492,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:47.492",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354976,1751977847502,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:47.502",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354978,1751977847511,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:47.511",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354980,1751977847521,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:47.521",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354982,1751977847530,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:47.530",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354984,1751977847540,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:47.540",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354986,1751977847550,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:47.550",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354988,1751977847560,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:47.560",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354990,1751977847570,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:47.570",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354992,1751977847580,"fUST",-251.155611,0.00019452,2,"2025-07-08T12:30:47.580",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354994,1751977847589,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:47.589",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354996,1751977847599,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:47.599",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370354998,1751977847609,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:47.609",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355000,1751977847619,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:47.619",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355002,1751977847629,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:47.629",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355004,1751977847638,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:47.638",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355006,1751977847647,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:47.647",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355008,1751977847657,"fUST",-398.49371169,0.00019452,2,"2025-07-08T12:30:47.657",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355010,1751977847666,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:47.666",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355012,1751977847676,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:47.676",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355014,1751977847685,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:47.685",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355016,1751977847694,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:47.694",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355017,1751977847703,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:47.703",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355019,1751977847713,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:47.713",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355021,1751977847722,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:47.722",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355023,1751977847731,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:47.731",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355025,1751977847741,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:47.741",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355027,1751977847750,"fUST",-272.5017,0.00019452,2,"2025-07-08T12:30:47.750",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355029,1751977847759,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:47.759",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355031,1751977847768,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:47.768",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355033,1751977847777,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:47.777",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355035,1751977847786,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:47.786",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355037,1751977847795,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:47.795",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355039,1751977847805,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:47.805",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355041,1751977847814,"fUST",-953.664224,0.00019452,2,"2025-07-08T12:30:47.814",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355043,1751977847823,"fUST",-953.664224,0.00019452,2,"2025-07-08T12:30:47.823",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355045,1751977847833,"fUST",-953.664224,0.00019452,2,"2025-07-08T12:30:47.833",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355047,1751977847842,"fUST",-953.664224,0.00019452,2,"2025-07-08T12:30:47.842",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355049,1751977847852,"fUST",-953.664224,0.00019452,2,"2025-07-08T12:30:47.852",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355051,1751977847860,"fUST",-564.19736,0.00019452,2,"2025-07-08T12:30:47.860",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355062,1751977847870,"fUST",-564.19736,0.00019452,2,"2025-07-08T12:30:47.870",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355064,1751977847970,"fUST",-564.19736,0.00019452,2,"2025-07-08T12:30:47.970",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355066,1751977847979,"fUST",-564.19736,0.00019452,2,"2025-07-08T12:30:47.979",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355068,1751977847988,"fUST",-564.19736,0.00019452,2,"2025-07-08T12:30:47.988",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355070,1751977847998,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:47.998",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355072,1751977848007,"fUST",-564.19736,0.00019452,2,"2025-07-08T12:30:48.007",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355074,1751977848016,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:48.016",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355076,1751977848029,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:48.029",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355078,1751977848038,"fUST",-564.19736,0.00019452,2,"2025-07-08T12:30:48.038",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355080,1751977848047,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:48.047",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355082,1751977848056,"fUST",-564.19736,0.00019452,2,"2025-07-08T12:30:48.056",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355084,1751977848065,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:48.065",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355086,1751977848076,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:48.076",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355088,1751977848085,"fUST",-564.19736,0.00019452,2,"2025-07-08T12:30:48.085",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355090,1751977848095,"fUST",-564.19736,0.00019452,2,"2025-07-08T12:30:48.095",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355092,1751977848104,"fUST",-280.515216,0.00019452,2,"2025-07-08T12:30:48.104",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355094,1751977848113,"fUST",-280.515216,0.00019452,2,"2025-07-08T12:30:48.113",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355096,1751977848123,"fUST",-280.515216,0.00019452,2,"2025-07-08T12:30:48.123",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355098,1751977848132,"fUST",-280.515216,0.00019452,2,"2025-07-08T12:30:48.132",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355100,1751977848141,"fUST",-280.515216,0.00019452,2,"2025-07-08T12:30:48.141",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355101,1751977848151,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:48.151",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355103,1751977848160,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:48.160",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355105,1751977848170,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:48.170",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355107,1751977848181,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:48.181",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355109,1751977848190,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:48.190",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355111,1751977848200,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:48.200",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355113,1751977848210,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:48.210",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355115,1751977848220,"fUST",-461.93272795,0.00019452,2,"2025-07-08T12:30:48.220",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355117,1751977848229,"fUST",-527.10967869,0.00019452,2,"2025-07-08T12:30:48.229",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355119,1751977848240,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:48.240",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355121,1751977848249,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:48.249",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355123,1751977848258,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:48.258",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355125,1751977848268,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:48.268",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355127,1751977848277,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:48.277",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355129,1751977848287,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:48.287",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355131,1751977848296,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:48.296",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355133,1751977848305,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:48.305",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355135,1751977848314,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:48.314",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355137,1751977848323,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:48.323",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355139,1751977848333,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:48.333",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355141,1751977848343,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:48.343",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355143,1751977848352,"fUST",-219.21317197,0.00019452,2,"2025-07-08T12:30:48.352",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355145,1751977848362,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:48.362",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355147,1751977848371,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:48.371",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355149,1751977848381,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:48.381",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355151,1751977848391,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:48.391",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355153,1751977848400,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:48.400",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355155,1751977848410,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:48.410",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355156,1751977848419,"fUST",-184.006631,0.00019452,2,"2025-07-08T12:30:48.419",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355158,1751977848429,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:48.429",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355160,1751977848439,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:48.439",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355162,1751977848448,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:48.448",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355165,1751977848459,"fUST",-287.173848,0.00019452,2,"2025-07-08T12:30:48.459",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355166,1751977848469,"fUST",-287.173848,0.00019452,2,"2025-07-08T12:30:48.469",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355168,1751977848479,"fUST",-287.173848,0.00019452,2,"2025-07-08T12:30:48.479",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355171,1751977848489,"fUST",-287.173848,0.00019452,2,"2025-07-08T12:30:48.489",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355172,1751977848498,"fUST",-287.173848,0.00019452,2,"2025-07-08T12:30:48.498",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355174,1751977848508,"fUST",-287.173848,0.00019452,2,"2025-07-08T12:30:48.508",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355176,1751977848517,"fUST",-287.173848,0.00019452,2,"2025-07-08T12:30:48.517",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355178,1751977848527,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:48.527",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355180,1751977848536,"fUST",-264.544003,0.00019452,2,"2025-07-08T12:30:48.536",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355182,1751977848546,"fUST",-264.544003,0.00019452,2,"2025-07-08T12:30:48.546",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355184,1751977848556,"fUST",-264.544003,0.00019452,2,"2025-07-08T12:30:48.556",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355186,1751977848565,"fUST",-264.544003,0.00019452,2,"2025-07-08T12:30:48.565",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355188,1751977848575,"fUST",-264.544003,0.00019452,2,"2025-07-08T12:30:48.575",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355190,1751977848585,"fUST",-264.544003,0.00019452,2,"2025-07-08T12:30:48.585",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355192,1751977848596,"fUST",-264.544003,0.00019452,2,"2025-07-08T12:30:48.596",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355194,1751977848606,"fUST",-264.544003,0.00019452,2,"2025-07-08T12:30:48.606",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355196,1751977848616,"fUST",-264.544003,0.00019452,2,"2025-07-08T12:30:48.616",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355198,1751977848626,"fUST",-264.544003,0.00019452,2,"2025-07-08T12:30:48.626",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355200,1751977848636,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:48.636",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355202,1751977848645,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:48.645",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355204,1751977848655,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:48.655",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355206,1751977848665,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:48.665",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355208,1751977848675,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:48.675",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355210,1751977848685,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:48.685",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355212,1751977848695,"fUST",-182.366415,0.00019452,2,"2025-07-08T12:30:48.695",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355214,1751977848704,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:48.704",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355216,1751977848715,"fUST",-465.36138898,0.00019452,2,"2025-07-08T12:30:48.715",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355218,1751977848725,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:48.725",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355220,1751977848734,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:48.734",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355222,1751977848744,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:48.744",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355224,1751977848753,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:48.753",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355226,1751977848763,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:48.763",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355228,1751977848772,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:48.772",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355230,1751977848781,"fUST",-462.72702027,0.00019452,2,"2025-07-08T12:30:48.781",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355232,1751977848792,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:48.792",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355234,1751977848801,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:48.801",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355236,1751977848810,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:48.810",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355238,1751977848819,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:48.819",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355240,1751977848829,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:48.829",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355242,1751977848838,"fUST",-706.84,0.00019452,2,"2025-07-08T12:30:48.838",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355244,1751977848847,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:48.847",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355245,1751977848857,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:48.857",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355247,1751977848866,"fUST",-226.993,0.00019452,2,"2025-07-08T12:30:48.866",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355249,1751977848876,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:48.876",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355251,1751977848885,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:48.885",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355253,1751977848895,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:48.895",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355255,1751977848904,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:48.904",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355257,1751977848913,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:48.913",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355259,1751977848922,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:48.922",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355261,1751977848932,"fUST",-227.754716,0.00019452,2,"2025-07-08T12:30:48.932",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355263,1751977848941,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:48.941",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355265,1751977848950,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:48.950",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355267,1751977848959,"fUST",-322.01731,0.00019452,2,"2025-07-08T12:30:48.959",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355269,1751977848969,"fUST",-322.01731,0.00019452,2,"2025-07-08T12:30:48.969",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355271,1751977848978,"fUST",-322.01731,0.00019452,2,"2025-07-08T12:30:48.978",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355273,1751977848987,"fUST",-322.01731,0.00019452,2,"2025-07-08T12:30:48.987",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355275,1751977848997,"fUST",-322.01731,0.00019452,2,"2025-07-08T12:30:48.997",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355277,1751977849006,"fUST",-322.01731,0.00019452,2,"2025-07-08T12:30:49.006",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355279,1751977849015,"fUST",-322.01731,0.00019452,2,"2025-07-08T12:30:49.015",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355281,1751977849027,"fUST",-322.017316,0.00019452,2,"2025-07-08T12:30:49.027",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355283,1751977849037,"fUST",-667.174918,0.00019452,2,"2025-07-08T12:30:49.037",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355285,1751977849046,"fUST",-667.174918,0.00019452,2,"2025-07-08T12:30:49.046",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355287,1751977849055,"fUST",-667.174918,0.00019452,2,"2025-07-08T12:30:49.055",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355289,1751977849065,"fUST",-667.174918,0.00019452,2,"2025-07-08T12:30:49.065",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355291,1751977849075,"fUST",-667.174918,0.00019452,2,"2025-07-08T12:30:49.075",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355293,1751977849084,"fUST",-346.059357,0.00019452,2,"2025-07-08T12:30:49.084",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355295,1751977849094,"fUST",-346.059357,0.00019452,2,"2025-07-08T12:30:49.094",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355296,1751977849103,"fUST",-667.174918,0.00019452,2,"2025-07-08T12:30:49.103",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355298,1751977849113,"fUST",-346.059357,0.00019452,2,"2025-07-08T12:30:49.113",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355300,1751977849122,"fUST",-667.174918,0.00019452,2,"2025-07-08T12:30:49.122",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355302,1751977849131,"fUST",-346.059357,0.00019452,2,"2025-07-08T12:30:49.131",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355304,1751977849141,"fUST",-667.174918,0.00019452,2,"2025-07-08T12:30:49.141",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355306,1751977849150,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:49.150",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355308,1751977849160,"fUST",-346.059357,0.00019452,2,"2025-07-08T12:30:49.160",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355310,1751977849169,"fUST",-667.174918,0.00019452,2,"2025-07-08T12:30:49.169",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355312,1751977849178,"fUST",-346.059357,0.00019452,2,"2025-07-08T12:30:49.178",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355314,1751977849188,"fUST",-667.174918,0.00019452,2,"2025-07-08T12:30:49.188",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355316,1751977849197,"fUST",-346.059357,0.00019452,2,"2025-07-08T12:30:49.197",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355318,1751977849207,"fUST",-346.059357,0.00019452,2,"2025-07-08T12:30:49.207",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355320,1751977849217,"fUST",-346.059357,0.00019452,2,"2025-07-08T12:30:49.217",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355322,1751977849227,"fUST",-346.059357,0.00019452,2,"2025-07-08T12:30:49.227",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355324,1751977849236,"fUST",-346.059357,0.00019452,2,"2025-07-08T12:30:49.236",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355325,1751977849246,"fUST",-346.059357,0.00019452,2,"2025-07-08T12:30:49.246",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355327,1751977849255,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:49.255",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355329,1751977849265,"fUST",-346.059357,0.00019452,2,"2025-07-08T12:30:49.265",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355331,1751977849274,"fUST",-346.059352,0.00019452,2,"2025-07-08T12:30:49.274",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355333,1751977849283,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:49.283",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355335,1751977849293,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:49.293",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355337,1751977849302,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:49.302",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355339,1751977849312,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:49.312",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355341,1751977849321,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:49.321",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355343,1751977849330,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:49.330",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355345,1751977849340,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:49.340",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355347,1751977849349,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:49.349",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355349,1751977849359,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:49.359",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355351,1751977849369,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:49.369",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355353,1751977849379,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:49.379",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355355,1751977849389,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:49.389",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355357,1751977849399,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:49.399",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355359,1751977849408,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:49.408",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355361,1751977849418,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:49.418",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355363,1751977849427,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:49.427",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355365,1751977849437,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:49.437",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355367,1751977849446,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:49.446",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355368,1751977849455,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:49.455",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355369,1751977849465,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:49.465",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355370,1751977849474,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:49.474",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355371,1751977849483,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:49.483",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355372,1751977849493,"fUST",-1259.496517,0.00019452,2,"2025-07-08T12:30:49.493",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355373,1751977849502,"fUST",-1259.496517,0.00019452,2,"2025-07-08T12:30:49.502",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355374,1751977849511,"fUST",-1259.496517,0.00019452,2,"2025-07-08T12:30:49.511",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355375,1751977849520,"fUST",-934.73639879,0.00019452,2,"2025-07-08T12:30:49.520",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355376,1751977849545,"fUST",-324.76011821,0.00019452,2,"2025-07-08T12:30:49.545",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355377,1751977849554,"fUST",-1259.496517,0.00019452,2,"2025-07-08T12:30:49.554",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355378,1751977849564,"fUST",-1259.496517,0.00019452,2,"2025-07-08T12:30:49.564",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355379,1751977849573,"fUST",-1259.496517,0.00019452,2,"2025-07-08T12:30:49.573",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355380,1751977849582,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:49.582",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355381,1751977849592,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:49.592",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355382,1751977849601,"fUST",-1259.496517,0.00019452,2,"2025-07-08T12:30:49.601",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355383,1751977849610,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:49.610",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355385,1751977849709,"fUST",-67.64500079,0.00019452,2,"2025-07-08T12:30:49.709",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355435,1751977850187,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:50.187",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355437,1751977850196,"fUST",-151.0,0.00019178,2,"2025-07-08T12:30:50.196",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355439,1751977850206,"fUST",-24.1,0.00019178,2,"2025-07-08T12:30:50.206",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355441,1751977850219,"fUST",-126.9,0.00019178,2,"2025-07-08T12:30:50.219",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355443,1751977850228,"fUST",-460.0,0.00019178,2,"2025-07-08T12:30:50.228",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355445,1751977850238,"fUST",-151.0,0.00019208,2,"2025-07-08T12:30:50.238",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355447,1751977850247,"fUST",-428.6046964,0.000193,2,"2025-07-08T12:30:50.247",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355449,1751977850256,"fUST",-297.791171,0.00019329,2,"2025-07-08T12:30:50.256",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355451,1751977850265,"fUST",-1191.85151621,0.00019452,2,"2025-07-08T12:30:50.265",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355453,1751977850274,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:50.274",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355455,1751977850283,"fUST",-1259.496517,0.00019452,2,"2025-07-08T12:30:50.283",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355457,1751977850292,"fUST",-159.168518,0.00019452,2,"2025-07-08T12:30:50.292",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355459,1751977850301,"fUST",-1259.496517,0.00019452,2,"2025-07-08T12:30:50.301",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355461,1751977850310,"fUST",-1259.496517,0.00019452,2,"2025-07-08T12:30:50.310",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355462,1751977850319,"fUST",-241.81634725,0.00019452,2,"2025-07-08T12:30:50.319",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355478,1751977850458,"fUST",-0.77172126,0.00019452,2,"2025-07-08T12:30:50.458",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355481,1751977850474,"fUST",-409.43885031,0.00019177,2,"2025-07-08T12:30:50.474",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355483,1751977850484,"fUST",-1016.90844849,0.00019452,2,"2025-07-08T12:30:50.484",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355484,1751977850492,"fUST",-1259.49651,0.00019452,2,"2025-07-08T12:30:50.492",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355486,1751977850502,"fUST",-822.68,0.00019452,2,"2025-07-08T12:30:50.502",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355488,1751977850511,"fUST",-727.75,0.00019452,2,"2025-07-08T12:30:50.511",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355490,1751977850520,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:50.520",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355492,1751977850530,"fUST",-855.94337558,0.00019452,2,"2025-07-08T12:30:50.530",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355512,1751977850704,"fUST",-131.54662442,0.00019452,2,"2025-07-08T12:30:50.704",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355514,1751977850714,"fUST",-395.42337558,0.00019452,2,"2025-07-08T12:30:50.714",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355516,1751977850725,"fUST",-78.04662442,0.00019452,2,"2025-07-08T12:30:50.725",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355518,1751977850735,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:50.735",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355520,1751977850745,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:50.745",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355522,1751977850754,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:50.754",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355524,1751977850764,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:50.764",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355526,1751977850773,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:50.773",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355528,1751977850782,"fUST",-224.077413,0.00019452,2,"2025-07-08T12:30:50.782",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355530,1751977850791,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:50.791",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355532,1751977850800,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:50.800",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355534,1751977850810,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:50.810",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355536,1751977850819,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:50.819",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355538,1751977850828,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:50.828",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355540,1751977850838,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:50.838",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355542,1751977850847,"fUST",-555.23780746,0.00019452,2,"2025-07-08T12:30:50.847",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355544,1751977850857,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:50.857",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355546,1751977850866,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:50.866",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355548,1751977850876,"fUST",-1249.7,0.00019452,2,"2025-07-08T12:30:50.876",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355550,1751977850885,"fUST",-566.21,0.00019452,2,"2025-07-08T12:30:50.885",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355552,1751977850895,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:50.895",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355554,1751977850904,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:50.904",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355556,1751977850914,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:50.914",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355558,1751977850924,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:50.924",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355560,1751977850932,"fUST",-1113.11,0.00019452,2,"2025-07-08T12:30:50.932",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355562,1751977850942,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:50.942",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355564,1751977850951,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:50.951",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355566,1751977850961,"fUST",-151.0,0.00019452,2,"2025-07-08T12:30:50.961",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355568,1751977850970,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:50.970",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355570,1751977850979,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:50.979",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355572,1751977850989,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:50.989",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355583,1751977851091,"fUST",-467.58760993,0.00019452,2,"2025-07-08T12:30:51.091",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355585,1751977851102,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:51.102",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355587,1751977851112,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:51.112",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355589,1751977851122,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:51.122",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355591,1751977851132,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:51.132",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355593,1751977851141,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:51.141",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355595,1751977851151,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:51.151",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355597,1751977851160,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:51.160",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355599,1751977851169,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:51.169",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355601,1751977851180,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:51.180",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355603,1751977851189,"fUST",-1305.01,0.00019452,2,"2025-07-08T12:30:51.189",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355605,1751977851198,"fUST",-365.76212139,0.00019452,2,"2025-07-08T12:30:51.198",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355607,1751977851207,"fUST",-460.0,0.00019452,2,"2025-07-08T12:30:51.207",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355609,1751977851217,"fUST",-292.479057,0.00019452,2,"2025-07-08T12:30:51.217",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355611,1751977851226,"fUST",-292.479057,0.00019452,2,"2025-07-08T12:30:51.226",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355613,1751977851236,"fUST",-292.479057,0.00019452,2,"2025-07-08T12:30:51.236",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370355615,1751977851245,"fUST",-161.27720749,0.00019452,2,"2025-07-08T12:30:51.245",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370357381,1751977871567,"fUST",-164.66040282,0.00018612,2,"2025-07-08T12:31:11.567",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358175,1751977915424,"fUST",-152.0,0.00018331,2,"2025-07-08T12:31:55.424",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358176,1751977918980,"fUST",-157.17563894,0.00018331,2,"2025-07-08T12:31:58.980",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358177,1751977922616,"fUST",-309.44912072,0.00018331,2,"2025-07-08T12:32:02.616",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358178,1751977925386,"fUST",-67.12393764,0.00018331,2,"2025-07-08T12:32:05.386",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358179,1751977925408,"fUST",-5.36025408,0.00018612,2,"2025-07-08T12:32:05.408",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358183,1751978110681,"fUST",158.27145,0.00013699,2,"2025-07-08T12:35:10.681",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358185,1751978135837,"fUST",16999.05413842,0.00027397,120,"2025-07-08T12:35:35.837",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358186,1751978186986,"fUST",-181.0259393,0.00018152,2,"2025-07-08T12:36:26.986",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358187,1751978189581,"fUST",-207.4,0.00018152,2,"2025-07-08T12:36:29.581",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358188,1751978192791,"fUST",-361.84560409,0.00018152,2,"2025-07-08T12:36:32.791",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358189,1751978198885,"fUST",-361.25740836,0.00018152,2,"2025-07-08T12:36:38.885",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358190,1751978200865,"fUST",-232.12709222,0.00018152,2,"2025-07-08T12:36:40.865",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358191,1751978202876,"fUST",-155.44047788,0.00018152,2,"2025-07-08T12:36:42.876",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358192,1751978204887,"fUST",-346.92679003,0.00018152,2,"2025-07-08T12:36:44.887",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358193,1751978209238,"fUST",-300.0,0.00018152,2,"2025-07-08T12:36:49.238",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358194,1751978213991,"fUST",-35.61768542,0.00018152,2,"2025-07-08T12:36:53.991",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358195,1751978345461,"fUST",1000.0,0.00027,120,"2025-07-08T12:39:05.461",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358196,1751978354440,"fUST",1000.0,0.00027,120,"2025-07-08T12:39:14.440",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358198,1751978372794,"fUST",-150.0,0.000189,2,"2025-07-08T12:39:32.794",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358199,1751978372815,"fUST",-160.0,0.00018972,2,"2025-07-08T12:39:32.815",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358200,1751978372836,"fUST",-498.959473,0.00019062,2,"2025-07-08T12:39:32.836",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358201,1751978372857,"fUST",-547.72382983,0.00019078,2,"2025-07-08T12:39:32.857",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358202,1751978372880,"fUST",-300.0,0.00019172,2,"2025-07-08T12:39:32.880",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358203,1751978372902,"fUST",-500.0,0.00019173,2,"2025-07-08T12:39:32.902",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358204,1751978372924,"fUST",-500.54344869,0.00019173,2,"2025-07-08T12:39:32.924",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358205,1751978372944,"fUST",-180.16423937,0.00019173,2,"2025-07-08T12:39:32.944",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358206,1751978372964,"fUST",-500.0,0.00019173,2,"2025-07-08T12:39:32.964",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358207,1751978372984,"fUST",-500.0,0.00019173,2,"2025-07-08T12:39:32.984",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358208,1751978373004,"fUST",-500.0,0.00019173,2,"2025-07-08T12:39:33.004",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358209,1751978373023,"fUST",-500.0,0.00019173,2,"2025-07-08T12:39:33.023",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358210,1751978373045,"fUST",-1200.0,0.00019176,2,"2025-07-08T12:39:33.045",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358211,1751978373065,"fUST",-1200.0,0.00019176,2,"2025-07-08T12:39:33.065",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358212,1751978373086,"fUST",-500.0,0.00019176,2,"2025-07-08T12:39:33.086",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358213,1751978373106,"fUST",-500.0,0.00019176,2,"2025-07-08T12:39:33.106",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358214,1751978373127,"fUST",-500.0,0.00019176,2,"2025-07-08T12:39:33.127",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358215,1751978373147,"fUST",-239.63075264,0.00019176,2,"2025-07-08T12:39:33.147",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358216,1751978373170,"fUST",-500.0,0.00019176,2,"2025-07-08T12:39:33.170",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358217,1751978373192,"fUST",-650.0,0.00019176,2,"2025-07-08T12:39:33.192",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358218,1751978373217,"fUST",-500.0,0.00019176,2,"2025-07-08T12:39:33.217",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358219,1751978373237,"fUST",-500.0,0.00019176,2,"2025-07-08T12:39:33.237",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358220,1751978373258,"fUST",-591.79158417,0.00019176,2,"2025-07-08T12:39:33.258",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358221,1751978373279,"fUST",-500.0,0.00019176,2,"2025-07-08T12:39:33.279",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358222,1751978373301,"fUST",-500.0,0.00019176,2,"2025-07-08T12:39:33.301",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358223,1751978373323,"fUST",-500.0,0.00019176,2,"2025-07-08T12:39:33.323",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358224,1751978373345,"fUST",-500.0,0.00019176,2,"2025-07-08T12:39:33.345",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358225,1751978373367,"fUST",-500.0,0.00019176,2,"2025-07-08T12:39:33.367",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358226,1751978373389,"fUST",-500.0,0.00019176,2,"2025-07-08T12:39:33.389",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358227,1751978373411,"fUST",-500.0,0.00019176,2,"2025-07-08T12:39:33.411",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358228,1751978373433,"fUST",-500.0,0.00019176,2,"2025-07-08T12:39:33.433",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358229,1751978373455,"fUST",-650.0,0.00019176,2,"2025-07-08T12:39:33.455",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358230,1751978373477,"fUST",-500.0,0.00019176,2,"2025-07-08T12:39:33.477",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358231,1751978373500,"fUST",-500.0,0.00019176,2,"2025-07-08T12:39:33.500",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358232,1751978373522,"fUST",-500.0,0.00019176,2,"2025-07-08T12:39:33.522",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358233,1751978373544,"fUST",-500.0,0.00019176,2,"2025-07-08T12:39:33.544",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358234,1751978373566,"fUST",-500.0,0.00019176,2,"2025-07-08T12:39:33.566",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358235,1751978373592,"fUST",-249.645375,0.00019176,2,"2025-07-08T12:39:33.592",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358236,1751978373614,"fUST",-500.0,0.00019176,2,"2025-07-08T12:39:33.614",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358237,1751978373635,"fUST",-516.55149955,0.00019177,2,"2025-07-08T12:39:33.635",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358238,1751978373658,"fUST",-585.32113969,0.00019177,2,"2025-07-08T12:39:33.658",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358239,1751978373681,"fUST",-585.32113969,0.00019177,2,"2025-07-08T12:39:33.681",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358240,1751978373709,"fUST",-585.32113969,0.00019177,2,"2025-07-08T12:39:33.709",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358241,1751978373733,"fUST",-585.32113969,0.00019177,2,"2025-07-08T12:39:33.733",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358242,1751978373755,"fUST",-585.32113969,0.00019177,2,"2025-07-08T12:39:33.755",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358243,1751978373778,"fUST",-585.32113969,0.00019177,2,"2025-07-08T12:39:33.778",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358244,1751978373799,"fUST",-585.32113969,0.00019177,2,"2025-07-08T12:39:33.799",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358245,1751978373821,"fUST",-585.32113969,0.00019177,2,"2025-07-08T12:39:33.821",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358246,1751978373843,"fUST",-585.32113969,0.00019177,2,"2025-07-08T12:39:33.843",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358247,1751978373865,"fUST",-585.32113969,0.00019177,2,"2025-07-08T12:39:33.865",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358248,1751978373886,"fUST",-585.32113969,0.00019177,2,"2025-07-08T12:39:33.886",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358249,1751978374055,"fUST",-585.32113969,0.00019177,2,"2025-07-08T12:39:34.055",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358250,1751978374079,"fUST",-585.32113969,0.00019177,2,"2025-07-08T12:39:34.079",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358251,1751978374102,"fUST",-585.32113969,0.00019177,2,"2025-07-08T12:39:34.102",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358252,1751978374124,"fUST",-585.32113969,0.00019177,2,"2025-07-08T12:39:34.124",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358253,1751978374148,"fUST",-585.32113969,0.00019177,2,"2025-07-08T12:39:34.148",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358254,1751978374170,"fUST",-585.32113969,0.00019177,2,"2025-07-08T12:39:34.170",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358255,1751978374194,"fUST",-585.32113969,0.00019177,2,"2025-07-08T12:39:34.194",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358256,1751978374220,"fUST",-585.32113969,0.00019177,2,"2025-07-08T12:39:34.220",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358257,1751978374243,"fUST",-585.32113969,0.00019177,2,"2025-07-08T12:39:34.243",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358258,1751978374266,"fUST",-585.32113969,0.00019177,2,"2025-07-08T12:39:34.266",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358259,1751978374290,"fUST",-585.32113969,0.00019177,2,"2025-07-08T12:39:34.290",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358260,1751978374316,"fUST",-585.32113969,0.00019177,2,"2025-07-08T12:39:34.316",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358261,1751978374338,"fUST",-683.21345732,0.00019177,2,"2025-07-08T12:39:34.338",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358262,1751978374360,"fUST",-683.21345732,0.00019177,2,"2025-07-08T12:39:34.360",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358263,1751978374382,"fUST",-683.21345732,0.00019177,2,"2025-07-08T12:39:34.382",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358264,1751978374404,"fUST",-683.21345732,0.00019177,2,"2025-07-08T12:39:34.404",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358265,1751978374427,"fUST",-683.21345732,0.00019177,2,"2025-07-08T12:39:34.427",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358266,1751978374449,"fUST",-683.21345732,0.00019177,2,"2025-07-08T12:39:34.449",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358267,1751978374471,"fUST",-683.21345732,0.00019177,2,"2025-07-08T12:39:34.471",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358268,1751978374493,"fUST",-683.21345732,0.00019177,2,"2025-07-08T12:39:34.493",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358269,1751978374516,"fUST",-683.21345732,0.00019177,2,"2025-07-08T12:39:34.516",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358270,1751978374537,"fUST",-683.21345732,0.00019177,2,"2025-07-08T12:39:34.537",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358271,1751978374559,"fUST",-683.21345732,0.00019177,2,"2025-07-08T12:39:34.559",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358272,1751978374580,"fUST",-151.0,0.00019178,2,"2025-07-08T12:39:34.580",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358273,1751978374603,"fUST",-460.0,0.00019178,2,"2025-07-08T12:39:34.603",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358274,1751978374624,"fUST",-151.0,0.00019178,2,"2025-07-08T12:39:34.624",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358275,1751978374644,"fUST",-151.0,0.00019178,2,"2025-07-08T12:39:34.644",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358276,1751978374665,"fUST",-151.0,0.00019178,2,"2025-07-08T12:39:34.665",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358277,1751978374687,"fUST",-151.0,0.00019178,2,"2025-07-08T12:39:34.687",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358278,1751978374707,"fUST",-151.0,0.00019178,2,"2025-07-08T12:39:34.707",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358279,1751978374728,"fUST",-151.0,0.00019178,2,"2025-07-08T12:39:34.728",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358280,1751978374748,"fUST",-152.796387,0.00019178,2,"2025-07-08T12:39:34.748",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358281,1751978374769,"fUST",-460.0,0.00019178,2,"2025-07-08T12:39:34.769",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358282,1751978374791,"fUST",-460.0,0.00019178,2,"2025-07-08T12:39:34.791",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358283,1751978374812,"fUST",-460.0,0.00019178,2,"2025-07-08T12:39:34.812",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358284,1751978374834,"fUST",-667.1,0.00019178,2,"2025-07-08T12:39:34.834",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358285,1751978374855,"fUST",-151.0,0.00019178,2,"2025-07-08T12:39:34.855",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358286,1751978374875,"fUST",-460.0,0.00019178,2,"2025-07-08T12:39:34.875",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358287,1751978374895,"fUST",-460.0,0.00019178,2,"2025-07-08T12:39:34.895",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358288,1751978374917,"fUST",-460.0,0.00019178,2,"2025-07-08T12:39:34.917",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358289,1751978374938,"fUST",-163.59188395,0.00019178,2,"2025-07-08T12:39:34.938",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358290,1751978374958,"fUST",-460.0,0.00019178,2,"2025-07-08T12:39:34.958",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358291,1751978374979,"fUST",-460.0,0.00019178,2,"2025-07-08T12:39:34.979",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358292,1751978375001,"fUST",-151.0,0.00019178,2,"2025-07-08T12:39:35.001",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358293,1751978375022,"fUST",-151.0,0.00019178,2,"2025-07-08T12:39:35.022",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358294,1751978375044,"fUST",-151.0,0.00019178,2,"2025-07-08T12:39:35.044",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358295,1751978375064,"fUST",-151.0,0.00019178,2,"2025-07-08T12:39:35.064",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358296,1751978375085,"fUST",-185.872293,0.00019178,2,"2025-07-08T12:39:35.085",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358297,1751978375105,"fUST",-460.0,0.00019178,2,"2025-07-08T12:39:35.105",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358298,1751978375125,"fUST",-460.0,0.00019178,2,"2025-07-08T12:39:35.125",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358299,1751978375146,"fUST",-460.0,0.00019178,2,"2025-07-08T12:39:35.146",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358300,1751978375167,"fUST",-754.12,0.00019178,2,"2025-07-08T12:39:35.167",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358301,1751978375188,"fUST",-460.0,0.00019178,2,"2025-07-08T12:39:35.188",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358302,1751978375210,"fUST",-647.94,0.00019178,2,"2025-07-08T12:39:35.210",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358303,1751978375229,"fUST",-460.0,0.00019178,2,"2025-07-08T12:39:35.229",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358304,1751978375250,"fUST",-460.0,0.00019178,2,"2025-07-08T12:39:35.250",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358305,1751978375270,"fUST",-722.55,0.00019178,2,"2025-07-08T12:39:35.270",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358306,1751978375291,"fUST",-461.60112062,0.00019178,2,"2025-07-08T12:39:35.291",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358307,1751978375312,"fUST",-905.2,0.00019178,2,"2025-07-08T12:39:35.312",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358308,1751978375333,"fUST",-460.0,0.00019178,2,"2025-07-08T12:39:35.333",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358309,1751978375354,"fUST",-460.0,0.00019178,2,"2025-07-08T12:39:35.354",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358310,1751978375375,"fUST",-460.0,0.00019178,2,"2025-07-08T12:39:35.375",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358311,1751978375396,"fUST",-460.0,0.00019178,2,"2025-07-08T12:39:35.396",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358312,1751978375416,"fUST",-460.0,0.00019178,2,"2025-07-08T12:39:35.416",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358313,1751978375437,"fUST",-460.0,0.00019178,2,"2025-07-08T12:39:35.437",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358314,1751978375457,"fUST",-460.0,0.00019178,2,"2025-07-08T12:39:35.457",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358315,1751978375478,"fUST",-460.0,0.00019178,2,"2025-07-08T12:39:35.478",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358316,1751978375500,"fUST",-460.0,0.00019178,2,"2025-07-08T12:39:35.500",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358317,1751978375523,"fUST",-460.0,0.00019178,2,"2025-07-08T12:39:35.523",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358318,1751978375544,"fUST",-460.0,0.00019178,2,"2025-07-08T12:39:35.544",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358319,1751978375565,"fUST",-460.0,0.00019178,2,"2025-07-08T12:39:35.565",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358320,1751978375586,"fUST",-270.89404926,0.00019178,2,"2025-07-08T12:39:35.586",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358321,1751978375609,"fUST",-619.881746,0.00019178,2,"2025-07-08T12:39:35.609",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358322,1751978375629,"fUST",-619.881746,0.00019178,2,"2025-07-08T12:39:35.629",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358323,1751978375651,"fUST",-619.881746,0.00019178,2,"2025-07-08T12:39:35.651",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358324,1751978375674,"fUST",-619.881746,0.00019178,2,"2025-07-08T12:39:35.674",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358325,1751978375698,"fUST",-619.881746,0.00019178,2,"2025-07-08T12:39:35.698",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358326,1751978375719,"fUST",-619.881746,0.00019178,2,"2025-07-08T12:39:35.719",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358327,1751978375740,"fUST",-619.881746,0.00019178,2,"2025-07-08T12:39:35.740",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358328,1751978375762,"fUST",-619.881746,0.00019178,2,"2025-07-08T12:39:35.762",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358329,1751978375784,"fUST",-172.304309,0.00019178,2,"2025-07-08T12:39:35.784",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358330,1751978375804,"fUST",-172.304309,0.00019178,2,"2025-07-08T12:39:35.804",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358331,1751978375823,"fUST",-172.304309,0.00019178,2,"2025-07-08T12:39:35.823",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358332,1751978375843,"fUST",-172.304309,0.00019178,2,"2025-07-08T12:39:35.843",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358333,1751978375863,"fUST",-172.304309,0.00019178,2,"2025-07-08T12:39:35.863",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358334,1751978375882,"fUST",-172.304309,0.00019178,2,"2025-07-08T12:39:35.882",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358335,1751978375901,"fUST",-172.304309,0.00019178,2,"2025-07-08T12:39:35.901",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358336,1751978375922,"fUST",-172.304309,0.00019178,2,"2025-07-08T12:39:35.922",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358337,1751978375943,"fUST",-453.42351,0.00019178,2,"2025-07-08T12:39:35.943",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358338,1751978375964,"fUST",-619.881746,0.00019178,2,"2025-07-08T12:39:35.964",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358339,1751978375985,"fUST",-619.881746,0.00019178,2,"2025-07-08T12:39:35.985",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358340,1751978376006,"fUST",-460.0,0.00019178,2,"2025-07-08T12:39:36.006",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358341,1751978376026,"fUST",-619.881746,0.00019178,2,"2025-07-08T12:39:36.026",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358342,1751978376047,"fUST",-619.881746,0.00019178,2,"2025-07-08T12:39:36.047",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358343,1751978376067,"fUST",-172.304309,0.00019178,2,"2025-07-08T12:39:36.067",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358344,1751978376089,"fUST",-619.881746,0.00019178,2,"2025-07-08T12:39:36.089",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358345,1751978376112,"fUST",-172.304309,0.00019178,2,"2025-07-08T12:39:36.112",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358346,1751978376134,"fUST",-619.881746,0.00019178,2,"2025-07-08T12:39:36.134",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358347,1751978376157,"fUST",-172.304309,0.00019178,2,"2025-07-08T12:39:36.157",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358348,1751978376179,"fUST",-619.881746,0.00019178,2,"2025-07-08T12:39:36.179",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358349,1751978376200,"fUST",-172.304309,0.00019178,2,"2025-07-08T12:39:36.200",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358350,1751978376224,"fUST",-619.881746,0.00019178,2,"2025-07-08T12:39:36.224",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358351,1751978376244,"fUST",-172.304309,0.00019178,2,"2025-07-08T12:39:36.244",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358352,1751978376266,"fUST",-172.304309,0.00019178,2,"2025-07-08T12:39:36.266",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358353,1751978376288,"fUST",-172.304309,0.00019178,2,"2025-07-08T12:39:36.288",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358354,1751978376309,"fUST",-172.304309,0.00019178,2,"2025-07-08T12:39:36.309",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358355,1751978376330,"fUST",-168.30913,0.00019178,2,"2025-07-08T12:39:36.330",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358356,1751978376357,"fUST",-168.30913,0.00019178,2,"2025-07-08T12:39:36.357",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358357,1751978376382,"fUST",-168.30913,0.00019178,2,"2025-07-08T12:39:36.382",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358358,1751978376404,"fUST",-168.30913,0.00019178,2,"2025-07-08T12:39:36.404",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358359,1751978376554,"fUST",-168.30913,0.00019178,2,"2025-07-08T12:39:36.554",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358360,1751978376577,"fUST",-168.30913,0.00019178,2,"2025-07-08T12:39:36.577",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358361,1751978376600,"fUST",-168.30913,0.00019178,2,"2025-07-08T12:39:36.600",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358362,1751978376623,"fUST",-168.30913,0.00019178,2,"2025-07-08T12:39:36.623",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358363,1751978376644,"fUST",-460.0,0.00019178,2,"2025-07-08T12:39:36.644",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358364,1751978376664,"fUST",-168.30913,0.00019178,2,"2025-07-08T12:39:36.664",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358365,1751978376687,"fUST",-168.30913,0.00019178,2,"2025-07-08T12:39:36.687",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358366,1751978376709,"fUST",-168.30913,0.00019178,2,"2025-07-08T12:39:36.709",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358367,1751978376730,"fUST",-168.30913,0.00019178,2,"2025-07-08T12:39:36.730",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358368,1751978376751,"fUST",-159.70448332,0.00019178,2,"2025-07-08T12:39:36.751",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358369,1751978376771,"fUST",-168.30913,0.00019178,2,"2025-07-08T12:39:36.771",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358370,1751978376791,"fUST",-1203.29,0.00019178,2,"2025-07-08T12:39:36.791",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358371,1751978376812,"fUST",-168.30913,0.00019178,2,"2025-07-08T12:39:36.812",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358372,1751978376832,"fUST",-168.30913,0.00019178,2,"2025-07-08T12:39:36.832",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358373,1751978376852,"fUST",-388.900899,0.00019178,2,"2025-07-08T12:39:36.852",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358374,1751978376873,"fUST",-168.30913,0.00019178,2,"2025-07-08T12:39:36.873",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358375,1751978376893,"fUST",-388.900899,0.00019178,2,"2025-07-08T12:39:36.893",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358376,1751978376913,"fUST",-358.44706921,0.00019178,2,"2025-07-08T12:39:36.913",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358378,1751978578331,"fUST",-150.0,0.000189,2,"2025-07-08T12:42:58.331",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358379,1751978578354,"fUST",-211.63791471,0.00019052,2,"2025-07-08T12:42:58.354",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358380,1751978578376,"fUST",-138.36208529,0.00019078,2,"2025-07-08T12:42:58.376",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358381,1751978633741,"fUST",587.83888878,0.00026137,120,"2025-07-08T12:43:53.741",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358424,1751979032514,"fUST",-2509.21198036,0.00018728,2,"2025-07-08T12:50:32.514",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358431,1751979032570,"fUST",-2490.78801964,0.00018728,2,"2025-07-08T12:50:32.570",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358433,1751979032580,"fUST",-198.06274001,0.00018917,2,"2025-07-08T12:50:32.580",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358435,1751979032588,"fUST",-300.0,0.00019077,2,"2025-07-08T12:50:32.588",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358437,1751979032598,"fUST",-1085.31513628,0.00019077,2,"2025-07-08T12:50:32.598",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358449,1751979038403,"fUST",-114.68486372,0.00019077,2,"2025-07-08T12:50:38.403",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358450,1751979038413,"fUST",-410.50664683,0.00019078,2,"2025-07-08T12:50:38.413",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358451,1751979038423,"fUST",-1646.0,0.00019078,2,"2025-07-08T12:50:38.423",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358452,1751979038432,"fUST",-410.5066468,0.00019147,2,"2025-07-08T12:50:38.432",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358453,1751979038442,"fUST",-427.679548,0.00019166,2,"2025-07-08T12:50:38.442",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358454,1751979038451,"fUST",-500.0,0.00019166,2,"2025-07-08T12:50:38.451",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358455,1751979038460,"fUST",-500.0,0.00019166,2,"2025-07-08T12:50:38.460",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358456,1751979038471,"fUST",-7.40384122,0.00019166,2,"2025-07-08T12:50:38.471",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358457,1751979038515,"fUST",-667.1387,0.00019166,2,"2025-07-08T12:50:38.515",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358485,1751979040660,"fUST",-1167.42,0.00019166,2,"2025-07-08T12:50:40.660",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358488,1751979040672,"fUST",-1276.41877759,0.00019166,2,"2025-07-08T12:50:40.672",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358490,1751979040682,"fUST",-500.0,0.00019166,2,"2025-07-08T12:50:40.682",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358492,1751979040691,"fUST",-159.76557058,0.00019166,2,"2025-07-08T12:50:40.691",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358511,1751979040865,"fUST",-61.54135328,0.00019166,2,"2025-07-08T12:50:40.865",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358513,1751979040877,"fUST",-278.69307614,0.00019166,2,"2025-07-08T12:50:40.877",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358515,1751979040886,"fUST",-161.30692386,0.00019166,2,"2025-07-08T12:50:40.886",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358781,1751979043638,"fUST",-338.69307614,0.00019166,2,"2025-07-08T12:50:43.638",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358783,1751979043648,"fUST",-174.28815017,0.00019166,2,"2025-07-08T12:50:43.648",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358785,1751979043657,"fUST",-207.4,0.00019166,2,"2025-07-08T12:50:43.657",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358787,1751979043666,"fUST",-157.33457765,0.00019172,2,"2025-07-08T12:50:43.666",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358791,1751979043681,"fUST",-346.25116141,0.00019172,2,"2025-07-08T12:50:43.681",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370358793,1751979043690,"fUST",-238.51557696,0.00019172,2,"2025-07-08T12:50:43.690",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359057,1751979046449,"fUST",-0.38549588,0.00019172,2,"2025-07-08T12:50:46.449",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359059,1751979046459,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:46.459",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359061,1751979046469,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:46.469",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359064,1751979046480,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:46.480",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359066,1751979046490,"fUST",-142.55802797,0.00019172,2,"2025-07-08T12:50:46.490",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359251,1751979048272,"fUST",-277.38375,0.00019172,2,"2025-07-08T12:50:48.272",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359256,1751979048306,"fUST",-80.05822203,0.00019172,2,"2025-07-08T12:50:48.306",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359258,1751979048316,"fUST",-239.9196925,0.00019172,2,"2025-07-08T12:50:48.316",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359260,1751979048325,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:48.325",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359262,1751979048335,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:48.335",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359264,1751979048345,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:48.345",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359266,1751979048354,"fUST",-282.65369697,0.00019172,2,"2025-07-08T12:50:48.354",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359268,1751979048364,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:48.364",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359270,1751979048373,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:48.373",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359272,1751979048382,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:48.382",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359274,1751979048393,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:48.393",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359276,1751979048407,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:48.407",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359278,1751979048416,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:48.416",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359280,1751979048425,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:48.425",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359282,1751979048435,"fUST",-620.0,0.00019172,2,"2025-07-08T12:50:48.435",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359284,1751979048446,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:48.446",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359286,1751979048455,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:48.455",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359288,1751979048464,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:48.464",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359290,1751979048475,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:48.475",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359292,1751979048484,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:48.484",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359294,1751979048494,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:48.494",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359296,1751979048503,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:48.503",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359298,1751979048513,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:48.513",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359300,1751979048522,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:48.522",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359302,1751979048531,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:48.531",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359304,1751979048541,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:48.541",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359306,1751979048550,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:48.550",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359308,1751979048560,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:48.560",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359310,1751979048570,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:48.570",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359312,1751979048580,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:48.580",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359314,1751979048589,"fUST",-332.58259155,0.00019172,2,"2025-07-08T12:50:48.589",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359328,1751979048719,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:48.719",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359329,1751979048730,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:48.730",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359330,1751979048740,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:48.740",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359331,1751979048749,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:48.749",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359332,1751979048759,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:48.759",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359333,1751979048768,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:48.768",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359334,1751979048778,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:48.778",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359335,1751979048787,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:48.787",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359336,1751979048797,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:48.797",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359337,1751979048806,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:48.806",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359338,1751979048815,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:48.815",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359339,1751979048825,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:48.825",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359340,1751979048833,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:48.833",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359341,1751979048842,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:48.842",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359342,1751979048852,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:48.852",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359343,1751979048861,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:48.861",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359344,1751979048871,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:48.871",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359345,1751979048881,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:48.881",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359346,1751979048890,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:48.890",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359347,1751979048899,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:48.899",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359348,1751979048909,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:48.909",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359349,1751979048918,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:48.918",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359350,1751979048927,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:48.927",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359351,1751979048936,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:48.936",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359353,1751979048946,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:48.946",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359355,1751979048955,"fUST",-342.50229908,0.00019172,2,"2025-07-08T12:50:48.955",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359357,1751979048964,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:48.964",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359359,1751979048974,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:48.974",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359361,1751979048983,"fUST",-222.83905479,0.00019172,2,"2025-07-08T12:50:48.983",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359363,1751979048992,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:48.992",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359365,1751979049002,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:49.002",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359367,1751979049011,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:49.011",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359369,1751979049020,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:49.020",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359371,1751979049029,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:49.029",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359373,1751979049040,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:49.040",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359375,1751979049049,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:49.049",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359377,1751979049058,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:49.058",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359379,1751979049068,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:49.068",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359381,1751979049077,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:49.077",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359383,1751979049086,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:49.086",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359385,1751979049095,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:49.095",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359386,1751979049105,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:49.105",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359388,1751979049115,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:49.115",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359390,1751979049124,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:49.124",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359392,1751979049133,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:49.133",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359394,1751979049143,"fUST",-488.27027174,0.00019172,2,"2025-07-08T12:50:49.143",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359397,1751979049156,"fUST",-11.72972826,0.00019172,2,"2025-07-08T12:50:49.156",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359399,1751979049167,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:49.167",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359401,1751979049177,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:49.177",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359403,1751979049187,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:49.187",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359405,1751979049196,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:49.196",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359407,1751979049206,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:49.206",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359409,1751979049215,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:49.215",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359411,1751979049225,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:49.225",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359413,1751979049234,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:49.234",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359415,1751979049244,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:49.244",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359417,1751979049253,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:49.253",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359418,1751979049263,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:49.263",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359420,1751979049272,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:49.272",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359423,1751979049282,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:49.282",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359425,1751979049292,"fUST",-500.0,0.00019172,2,"2025-07-08T12:50:49.292",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359427,1751979049301,"fUST",-200.0,0.00019175,10,"2025-07-08T12:50:49.301",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359428,1751979049310,"fUST",-101.55293079,0.00019178,2,"2025-07-08T12:50:49.310",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359430,1751979049320,"fUST",-388.900899,0.00019178,2,"2025-07-08T12:50:49.320",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359432,1751979049329,"fUST",-388.900899,0.00019178,2,"2025-07-08T12:50:49.329",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359434,1751979049339,"fUST",-388.900899,0.00019178,2,"2025-07-08T12:50:49.339",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359436,1751979049348,"fUST",-388.900899,0.00019178,2,"2025-07-08T12:50:49.348",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359438,1751979049358,"fUST",-388.900899,0.00019178,2,"2025-07-08T12:50:49.358",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359440,1751979049368,"fUST",-388.900899,0.00019178,2,"2025-07-08T12:50:49.368",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359442,1751979049377,"fUST",-388.900899,0.00019178,2,"2025-07-08T12:50:49.377",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359444,1751979049386,"fUST",-388.900899,0.00019178,2,"2025-07-08T12:50:49.386",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359446,1751979049396,"fUST",-388.900899,0.00019178,2,"2025-07-08T12:50:49.396",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359448,1751979049409,"fUST",-388.900899,0.00019178,2,"2025-07-08T12:50:49.409",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359450,1751979049419,"fUST",-460.0,0.00019178,2,"2025-07-08T12:50:49.419",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359452,1751979049428,"fUST",-388.900899,0.00019178,2,"2025-07-08T12:50:49.428",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359454,1751979049438,"fUST",-388.900899,0.00019178,2,"2025-07-08T12:50:49.438",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359456,1751979049449,"fUST",-388.900899,0.00019178,2,"2025-07-08T12:50:49.449",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359458,1751979049458,"fUST",-388.900899,0.00019178,2,"2025-07-08T12:50:49.458",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359460,1751979049467,"fUST",-367.33294468,0.00019178,2,"2025-07-08T12:50:49.467",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359462,1751979049477,"fUST",-151.997038,0.00019178,2,"2025-07-08T12:50:49.477",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359464,1751979049488,"fUST",-460.0,0.00019178,2,"2025-07-08T12:50:49.488",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359466,1751979049497,"fUST",-460.0,0.00019178,2,"2025-07-08T12:50:49.497",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359468,1751979049507,"fUST",-460.0,0.00019178,2,"2025-07-08T12:50:49.507",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359470,1751979049516,"fUST",-460.0,0.00019178,2,"2025-07-08T12:50:49.516",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359472,1751979049525,"fUST",-460.0,0.00019178,2,"2025-07-08T12:50:49.525",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359474,1751979049535,"fUST",-299.26523168,0.00019178,2,"2025-07-08T12:50:49.535",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359476,1751979049545,"fUST",-460.0,0.00019178,2,"2025-07-08T12:50:49.545",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359478,1751979049556,"fUST",-301.78844429,0.00019178,2,"2025-07-08T12:50:49.556",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359480,1751979049565,"fUST",-469.8692661,0.00019178,2,"2025-07-08T12:50:49.565",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359482,1751979049575,"fUST",-460.0,0.00019178,2,"2025-07-08T12:50:49.575",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370359484,1751979049584,"fUST",-363.02600154,0.00019178,2,"2025-07-08T12:50:49.584",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370360957,1751979121124,"fUST",158.27145,0.00013699,2,"2025-07-08T12:52:01.124",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370360959,1751979167060,"fUST",574.31197206,0.00025254,120,"2025-07-08T12:52:47.060",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370360961,1751979254618,"fUST",-164.58280914,0.00018134,2,"2025-07-08T12:54:14.618",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370360962,1751979256137,"fUST",-278.4437189,0.00018134,2,"2025-07-08T12:54:16.137",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370360963,1751979257864,"fUST",-256.37361367,0.00018134,2,"2025-07-08T12:54:17.864",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370360964,1751979262120,"fUST",-191.38543658,0.00018134,2,"2025-07-08T12:54:22.120",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370360965,1751979265969,"fUST",-370.24372591,0.00018134,2,"2025-07-08T12:54:25.969",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370360966,1751979269472,"fUST",-455.44556036,0.00018134,2,"2025-07-08T12:54:29.472",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370360967,1751979272231,"fUST",-368.14898044,0.00018134,2,"2025-07-08T12:54:32.231",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370360968,1751979278809,"fUST",-298.67087276,0.00018134,2,"2025-07-08T12:54:38.809",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370360969,1751979283090,"fUST",-385.18917768,0.00018134,2,"2025-07-08T12:54:43.090",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370360970,1751979285770,"fUST",-328.5718872,0.00018134,2,"2025-07-08T12:54:45.770",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370360971,1751979288404,"fUST",-171.4281128,0.00018134,2,"2025-07-08T12:54:48.404",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370360972,1751979292387,"fUST",-232.75408322,0.00018134,2,"2025-07-08T12:54:52.387",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370360973,1751979294915,"fUST",-155.44047788,0.00018134,2,"2025-07-08T12:54:54.915",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370360974,1751979296618,"fUST",-168.16811945,0.00018134,2,"2025-07-08T12:54:56.618",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370360975,1751979298690,"fUST",-411.80447507,0.00018134,2,"2025-07-08T12:54:58.690",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370360977,1751979303374,"fUST",-169.57101679,0.00018134,2,"2025-07-08T12:55:03.374",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370360978,1751979305832,"fUST",-223.07049723,0.00018134,2,"2025-07-08T12:55:05.832",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370360979,1751979311336,"fUST",-333.28170325,0.00018134,2,"2025-07-08T12:55:11.336",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370360980,1751979316814,"fUST",-376.92950277,0.00018134,2,"2025-07-08T12:55:16.814",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370360981,1751979322655,"fUST",-266.71829675,0.00018134,2,"2025-07-08T12:55:22.655",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370360982,1751979326681,"fUST",-417.95694637,0.00018134,2,"2025-07-08T12:55:26.681",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370360985,1751979328755,"fUST",-288.80931988,0.00018134,2,"2025-07-08T12:55:28.755",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370360986,1751979330886,"fUST",-183.72149123,0.00018134,2,"2025-07-08T12:55:30.886",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370360987,1751979332469,"fUST",-153.27325586,0.00018134,2,"2025-07-08T12:55:32.469",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370360988,1751979334670,"fUST",-325.85579292,0.00018134,2,"2025-07-08T12:55:34.670",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370360989,1751979336902,"fUST",-401.74900713,0.00018134,2,"2025-07-08T12:55:36.902",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370360990,1751979339568,"fUST",-224.69415587,0.00018134,2,"2025-07-08T12:55:39.568",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370360991,1751979341949,"fUST",-925.0840607,0.00018134,2,"2025-07-08T12:55:41.949",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370360992,1751979344105,"fUST",-272.32768136,0.00018134,2,"2025-07-08T12:55:44.105",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370360993,1751979347380,"fUST",-437.81064986,0.00018134,2,"2025-07-08T12:55:47.380",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370360994,1751979350606,"fUST",-169.57101679,0.00018134,2,"2025-07-08T12:55:50.606",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370360995,1751979353308,"fUST",-198.70489704,0.00018134,2,"2025-07-08T12:55:53.308",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370360996,1751979355490,"fUST",-321.20670461,0.00018134,2,"2025-07-08T12:55:55.490",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370360997,1751979358510,"fUST",-73.01295253,0.00018134,2,"2025-07-08T12:55:58.510",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361000,1751979542426,"fUST",-5000.0,0.0001859,2,"2025-07-08T12:59:02.426",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361001,1751979542447,"fUST",-153.27325586,0.00018778,2,"2025-07-08T12:59:02.447",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361002,1751979542469,"fUST",-1200.0,0.00018878,2,"2025-07-08T12:59:02.469",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361003,1751979542491,"fUST",-300.0,0.00018878,2,"2025-07-08T12:59:02.491",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361004,1751979542513,"fUST",-300.0,0.00018879,2,"2025-07-08T12:59:02.513",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361005,1751979542534,"fUST",-300.0,0.00018879,2,"2025-07-08T12:59:02.534",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361006,1751979542559,"fUST",-300.0,0.00018879,2,"2025-07-08T12:59:02.559",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361007,1751979542583,"fUST",-300.0,0.00018879,2,"2025-07-08T12:59:02.583",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361008,1751979542604,"fUST",-1200.0,0.00018879,2,"2025-07-08T12:59:02.604",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361009,1751979542627,"fUST",-185.4929215,0.00019045,2,"2025-07-08T12:59:02.627",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361010,1751979542648,"fUST",-1626.27102409,0.00019045,2,"2025-07-08T12:59:02.648",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361011,1751979542668,"fUST",-291.81293668,0.00019061,2,"2025-07-08T12:59:02.668",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361012,1751979542689,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:02.689",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361013,1751979542709,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:02.709",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361014,1751979542732,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:02.732",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361015,1751979542753,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:02.753",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361016,1751979542774,"fUST",-370.28695462,0.00019061,2,"2025-07-08T12:59:02.774",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361017,1751979542796,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:02.796",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361018,1751979542819,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:02.819",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361019,1751979542840,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:02.840",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361020,1751979542861,"fUST",-319.27109673,0.00019061,2,"2025-07-08T12:59:02.861",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361021,1751979542881,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:02.881",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361022,1751979542902,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:02.902",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361023,1751979542924,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:02.924",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361024,1751979542945,"fUST",-313.60274634,0.00019061,2,"2025-07-08T12:59:02.945",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361025,1751979542966,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:02.966",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361026,1751979542987,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:02.987",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361027,1751979543008,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:03.008",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361028,1751979543034,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:03.034",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361029,1751979543058,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:03.058",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361030,1751979543083,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:03.083",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361031,1751979543106,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:03.106",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361032,1751979543128,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:03.128",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361033,1751979543149,"fUST",-284.2721027,0.00019061,2,"2025-07-08T12:59:03.149",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361034,1751979543172,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:03.172",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361035,1751979543194,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:03.194",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361036,1751979543216,"fUST",-522.28390548,0.00019061,2,"2025-07-08T12:59:03.216",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361037,1751979543240,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:03.240",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361038,1751979543261,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:03.261",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361039,1751979543290,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:03.290",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361040,1751979543310,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:03.310",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361041,1751979543331,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:03.331",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361042,1751979543354,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:03.354",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361043,1751979543376,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:03.376",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361044,1751979543398,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:03.398",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361045,1751979543420,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:03.420",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361046,1751979543584,"fUST",-339.49494546,0.00019061,2,"2025-07-08T12:59:03.584",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361047,1751979543610,"fUST",-543.87742062,0.00019061,2,"2025-07-08T12:59:03.610",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361048,1751979543633,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:03.633",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361049,1751979543656,"fUST",-220.55271097,0.00019061,2,"2025-07-08T12:59:03.656",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361050,1751979543677,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:03.677",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361051,1751979543700,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:03.700",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361052,1751979543723,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:03.723",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361053,1751979543745,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:03.745",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361054,1751979543767,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:03.767",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361055,1751979543790,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:03.790",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361056,1751979543815,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:03.815",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361057,1751979543836,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:03.836",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361058,1751979543858,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:03.858",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361059,1751979543881,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:03.881",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361060,1751979543904,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:03.904",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361061,1751979543926,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:03.926",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361062,1751979543947,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:03.947",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361063,1751979543970,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:03.970",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361064,1751979543992,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:03.992",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361065,1751979544018,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:04.018",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361066,1751979544039,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:04.039",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361067,1751979544061,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:04.061",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361068,1751979544083,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:04.083",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361069,1751979544106,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:04.106",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361070,1751979544128,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:04.128",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361071,1751979544152,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:04.152",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361072,1751979544175,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:04.175",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361073,1751979544199,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:04.199",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361074,1751979544221,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:04.221",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361075,1751979544245,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:04.245",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361076,1751979544268,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:04.268",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361077,1751979544292,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:04.292",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361078,1751979544315,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:04.315",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361079,1751979544342,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:04.342",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361080,1751979544363,"fUST",-463.7279289,0.00019061,2,"2025-07-08T12:59:04.363",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361081,1751979544390,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:04.390",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361082,1751979544413,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:04.413",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361083,1751979544437,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:04.437",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361084,1751979544460,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:04.460",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361085,1751979544484,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:04.484",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361086,1751979544507,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:04.507",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361087,1751979544531,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:04.531",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361088,1751979544565,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:04.565",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361089,1751979544591,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:04.591",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361090,1751979544614,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:04.614",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361091,1751979544639,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:04.639",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361092,1751979544662,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:04.662",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361093,1751979544685,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:04.685",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361094,1751979544709,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:04.709",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361095,1751979544734,"fUST",-394.89678552,0.00019061,2,"2025-07-08T12:59:04.734",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361096,1751979544757,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:04.757",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361097,1751979544781,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:04.781",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361098,1751979544803,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:04.803",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361099,1751979544828,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:04.828",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361100,1751979544851,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:04.851",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361101,1751979544874,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:04.874",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361102,1751979544897,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:04.897",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361103,1751979544921,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:04.921",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361104,1751979544944,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:04.944",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361105,1751979544968,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:04.968",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361106,1751979544994,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:04.994",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361107,1751979545018,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:05.018",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361108,1751979545042,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:05.042",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361109,1751979545067,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:05.067",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361110,1751979545091,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:05.091",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361111,1751979545116,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:05.116",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361112,1751979545138,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:05.138",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361113,1751979545162,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:05.162",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361114,1751979545183,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:05.183",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361115,1751979545205,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:05.205",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361116,1751979545228,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:05.228",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361117,1751979545251,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:05.251",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361118,1751979545274,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:05.274",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361119,1751979545296,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:05.296",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361120,1751979545319,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:05.319",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361121,1751979545342,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:05.342",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361122,1751979545364,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:05.364",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361123,1751979545387,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:05.387",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361124,1751979545412,"fUST",-266.05329388,0.00019061,2,"2025-07-08T12:59:05.412",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361125,1751979545434,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:05.434",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361126,1751979545456,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:05.456",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361127,1751979545481,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:05.481",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361128,1751979545505,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:05.505",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361129,1751979545531,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:05.531",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361130,1751979545562,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:05.562",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361131,1751979545591,"fUST",-500.0,0.00019061,2,"2025-07-08T12:59:05.591",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361132,1751979545617,"fUST",-185.49292149,0.00019062,2,"2025-07-08T12:59:05.617",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361133,1751979545644,"fUST",-649.33704916,0.00019062,2,"2025-07-08T12:59:05.644",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361134,1751979577988,"fUST",300.45137935,0.00025256,60,"2025-07-08T12:59:37.988",0.00025184999999999997,9.54,0.9565309738793778,427769501.09871596]
[370361135,1751980012121,"fUST",-153.27249171,0.00018584,2,"2025-07-08T13:06:52.121",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361136,1751980115988,"fUST",-161.91364474,0.00018398,2,"2025-07-08T13:08:35.988",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361137,1751980117639,"fUST",-219.53189939,0.00018398,2,"2025-07-08T13:08:37.639",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361138,1751980120261,"fUST",-158.72936752,0.00018398,2,"2025-07-08T13:08:40.261",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361139,1751980122034,"fUST",-615.01007625,0.00018398,2,"2025-07-08T13:08:42.034",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361140,1751980124726,"fUST",-169.57101679,0.00018398,2,"2025-07-08T13:08:44.726",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361141,1751980126943,"fUST",-451.18690228,0.00018398,2,"2025-07-08T13:08:46.943",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361142,1751980130549,"fUST",-403.0942462,0.00018398,2,"2025-07-08T13:08:50.549",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361191,1751980236270,"fUST",229.09905174,0.00017846,2,"2025-07-08T13:10:36.270",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361203,1751980237595,"fUST",-2820.96284683,0.00018398,2,"2025-07-08T13:10:37.595",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361205,1751980237605,"fUST",-1390.32044904,0.00018962,2,"2025-07-08T13:10:37.605",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361207,1751980237615,"fUST",-207.4,0.00019034,2,"2025-07-08T13:10:37.615",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361209,1751980237624,"fUST",-690.642,0.00019034,2,"2025-07-08T13:10:37.624",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361211,1751980237634,"fUST",-364.48,0.00019035,3,"2025-07-08T13:10:37.634",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361213,1751980237643,"fUST",-182.24,0.00019035,3,"2025-07-08T13:10:37.643",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361215,1751980237653,"fUST",-546.72,0.00019035,3,"2025-07-08T13:10:37.653",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361218,1751980237674,"fUST",-253.78905653,0.00019035,2,"2025-07-08T13:10:37.674",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361220,1751980237684,"fUST",-300.0,0.00019041,2,"2025-07-08T13:10:37.684",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361223,1751980237695,"fUST",-368.17808293,0.00019042,2,"2025-07-08T13:10:37.695",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361226,1751980237705,"fUST",-162.63643655,0.00019042,2,"2025-07-08T13:10:37.705",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361228,1751980237714,"fUST",-500.0,0.00019042,2,"2025-07-08T13:10:37.714",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361230,1751980237724,"fUST",-500.0,0.00019042,2,"2025-07-08T13:10:37.724",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361232,1751980237734,"fUST",-500.0,0.00019042,2,"2025-07-08T13:10:37.734",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361234,1751980237744,"fUST",-191.17252344,0.00019042,2,"2025-07-08T13:10:37.744",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361237,1751980237754,"fUST",-476.03023363,0.00019042,2,"2025-07-08T13:10:37.754",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361239,1751980237763,"fUST",-500.0,0.00019042,2,"2025-07-08T13:10:37.763",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361241,1751980237773,"fUST",-204.38832727,0.00019042,2,"2025-07-08T13:10:37.773",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361243,1751980237783,"fUST",-500.0,0.00019042,2,"2025-07-08T13:10:37.783",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361245,1751980237795,"fUST",-500.0,0.00019042,2,"2025-07-08T13:10:37.795",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361247,1751980237805,"fUST",-500.0,0.00019042,2,"2025-07-08T13:10:37.805",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361249,1751980237819,"fUST",-576.60532939,0.00019042,2,"2025-07-08T13:10:37.819",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361251,1751980237829,"fUST",-493.19713401,0.00019042,2,"2025-07-08T13:10:37.829",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361254,1751980237838,"fUST",-224.69821172,0.00019042,2,"2025-07-08T13:10:37.838",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361256,1751980237849,"fUST",-500.0,0.00019044,2,"2025-07-08T13:10:37.849",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361258,1751980237860,"fUST",-586.54385458,0.00019044,2,"2025-07-08T13:10:37.860",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361260,1751980237870,"fUST",-500.0,0.00019044,2,"2025-07-08T13:10:37.870",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361262,1751980237879,"fUST",-500.0,0.00019044,2,"2025-07-08T13:10:37.879",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361264,1751980237892,"fUST",-500.0,0.00019044,2,"2025-07-08T13:10:37.892",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361267,1751980237902,"fUST",-500.0,0.00019044,2,"2025-07-08T13:10:37.902",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361269,1751980237912,"fUST",-300.0,0.00019044,2,"2025-07-08T13:10:37.912",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361271,1751980237922,"fUST",-500.0,0.00019044,2,"2025-07-08T13:10:37.922",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361273,1751980237932,"fUST",-631.42653504,0.00019044,2,"2025-07-08T13:10:37.932",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361275,1751980237943,"fUST",-631.42653504,0.00019044,2,"2025-07-08T13:10:37.943",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361277,1751980237953,"fUST",-631.42653504,0.00019044,2,"2025-07-08T13:10:37.953",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361279,1751980237963,"fUST",-631.42653504,0.00019044,2,"2025-07-08T13:10:37.963",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361281,1751980237973,"fUST",-631.42653504,0.00019044,2,"2025-07-08T13:10:37.973",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361283,1751980237982,"fUST",-631.42653504,0.00019044,2,"2025-07-08T13:10:37.982",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361285,1751980237992,"fUST",-631.42653504,0.00019044,2,"2025-07-08T13:10:37.992",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361287,1751980238002,"fUST",-631.42653504,0.00019044,2,"2025-07-08T13:10:38.002",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361289,1751980238011,"fUST",-631.42653504,0.00019044,2,"2025-07-08T13:10:38.011",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361291,1751980238021,"fUST",-631.42653504,0.00019044,2,"2025-07-08T13:10:38.021",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361293,1751980238031,"fUST",-631.42653504,0.00019044,2,"2025-07-08T13:10:38.031",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361295,1751980238041,"fUST",-631.42653504,0.00019044,2,"2025-07-08T13:10:38.041",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361297,1751980238051,"fUST",-631.42653504,0.00019044,2,"2025-07-08T13:10:38.051",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361298,1751980238060,"fUST",-631.42653504,0.00019044,2,"2025-07-08T13:10:38.060",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361299,1751980238070,"fUST",-631.42653504,0.00019044,2,"2025-07-08T13:10:38.070",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361300,1751980238080,"fUST",-631.42653504,0.00019044,2,"2025-07-08T13:10:38.080",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361301,1751980238091,"fUST",-717.01990979,0.00019044,2,"2025-07-08T13:10:38.091",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361302,1751980238100,"fUST",-717.01990979,0.00019044,2,"2025-07-08T13:10:38.100",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361303,1751980238111,"fUST",-717.01990979,0.00019044,2,"2025-07-08T13:10:38.111",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361304,1751980238120,"fUST",-717.01990979,0.00019044,2,"2025-07-08T13:10:38.120",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361305,1751980238130,"fUST",-717.01990979,0.00019044,2,"2025-07-08T13:10:38.130",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361306,1751980238139,"fUST",-12323.87048625,0.00019045,2,"2025-07-08T13:10:38.139",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361307,1751980238153,"fUST",-1042.7382093,0.00019045,2,"2025-07-08T13:10:38.153",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361308,1751980238164,"fUST",-1832.59836117,0.00019045,2,"2025-07-08T13:10:38.164",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361309,1751980238176,"fUST",-44539.17902494,0.00019045,2,"2025-07-08T13:10:38.176",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361310,1751980238188,"fUST",-10791.61391834,0.00019045,2,"2025-07-08T13:10:38.188",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361311,1751980238198,"fUST",-1390.320449,0.0001906,2,"2025-07-08T13:10:38.198",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361312,1751980238209,"fUST",-2164.73229187,0.00019062,2,"2025-07-08T13:10:38.209",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361313,1751980238220,"fUST",-366.58247,0.00019062,2,"2025-07-08T13:10:38.220",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361314,1751980238230,"fUST",-208.86527392,0.00019078,2,"2025-07-08T13:10:38.230",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361315,1751980238239,"fUST",-770.17471178,0.00019089,2,"2025-07-08T13:10:38.239",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361316,1751980238249,"fUST",-159.66946847,0.00019121,2,"2025-07-08T13:10:38.249",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361317,1751980238258,"fUST",-486.0,0.00019127,2,"2025-07-08T13:10:38.258",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361318,1751980238268,"fUST",-1390.320449,0.00019157,2,"2025-07-08T13:10:38.268",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361319,1751980238277,"fUST",-151.0,0.00019166,2,"2025-07-08T13:10:38.277",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361320,1751980238291,"fUST",-500.0,0.00019166,2,"2025-07-08T13:10:38.291",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361321,1751980238301,"fUST",-500.0,0.00019166,2,"2025-07-08T13:10:38.301",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361322,1751980238311,"fUST",-500.0,0.00019166,2,"2025-07-08T13:10:38.311",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361323,1751980238321,"fUST",-500.0,0.00019166,2,"2025-07-08T13:10:38.321",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361324,1751980238331,"fUST",-500.0,0.00019166,2,"2025-07-08T13:10:38.331",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361325,1751980238342,"fUST",-273.38021273,0.00019166,2,"2025-07-08T13:10:38.342",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361326,1751980238355,"fUST",-226.61978727,0.00019166,2,"2025-07-08T13:10:38.355",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361327,1751980238365,"fUST",-500.0,0.00019166,2,"2025-07-08T13:10:38.365",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361328,1751980238374,"fUST",-500.0,0.00019166,2,"2025-07-08T13:10:38.374",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361329,1751980238384,"fUST",-325.71184983,0.00019166,2,"2025-07-08T13:10:38.384",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361330,1751980238395,"fUST",-151.0,0.00019166,2,"2025-07-08T13:10:38.395",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361331,1751980238407,"fUST",-495.73098417,0.00019166,2,"2025-07-08T13:10:38.407",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361332,1751980238417,"fUST",-151.0,0.00019166,2,"2025-07-08T13:10:38.417",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361333,1751980238425,"fUST",-151.0,0.00019166,2,"2025-07-08T13:10:38.425",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361334,1751980238434,"fUST",-151.0,0.00019178,2,"2025-07-08T13:10:38.434",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361335,1751980238444,"fUST",-151.0,0.00019178,2,"2025-07-08T13:10:38.444",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361336,1751980238453,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:38.453",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361337,1751980238462,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:38.462",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361338,1751980238471,"fUST",-317.66,0.00019178,2,"2025-07-08T13:10:38.471",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361339,1751980238481,"fUST",-151.0,0.00019178,2,"2025-07-08T13:10:38.481",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361340,1751980238491,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:38.491",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361341,1751980238500,"fUST",-95.77521467,0.00019178,2,"2025-07-08T13:10:38.500",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361342,1751980238512,"fUST",-364.22478533,0.00019178,2,"2025-07-08T13:10:38.512",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361343,1751980238521,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:38.521",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361344,1751980238531,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:38.531",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361345,1751980238541,"fUST",-151.0,0.00019178,2,"2025-07-08T13:10:38.541",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361346,1751980238551,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:38.551",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361347,1751980238561,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:38.561",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361348,1751980238571,"fUST",-151.0,0.00019178,2,"2025-07-08T13:10:38.571",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361349,1751980238580,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:38.580",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361350,1751980238592,"fUST",-151.0,0.00019178,2,"2025-07-08T13:10:38.592",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361351,1751980238602,"fUST",-151.0,0.00019178,2,"2025-07-08T13:10:38.602",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361352,1751980238612,"fUST",-151.0,0.00019178,2,"2025-07-08T13:10:38.612",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361353,1751980238622,"fUST",-6.18034658,0.00019178,2,"2025-07-08T13:10:38.622",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361354,1751980238634,"fUST",-144.81965342,0.00019178,2,"2025-07-08T13:10:38.634",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361355,1751980238644,"fUST",-329.49139739,0.00019178,2,"2025-07-08T13:10:38.644",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361356,1751980238656,"fUST",-130.50860261,0.00019178,2,"2025-07-08T13:10:38.656",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361357,1751980238666,"fUST",-249.10078812,0.00019178,2,"2025-07-08T13:10:38.666",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361358,1751980238676,"fUST",-149.28770045,0.00019178,2,"2025-07-08T13:10:38.676",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361388,1751980241224,"fUST",-35.62359484,0.00019178,2,"2025-07-08T13:10:41.224",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361409,1751980242899,"fUST",-275.08870471,0.00019178,2,"2025-07-08T13:10:42.899",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361410,1751980242909,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:42.909",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361411,1751980242919,"fUST",-151.0,0.00019178,2,"2025-07-08T13:10:42.919",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361412,1751980242929,"fUST",-151.0,0.00019178,2,"2025-07-08T13:10:42.929",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361413,1751980242939,"fUST",-151.0,0.00019178,2,"2025-07-08T13:10:42.939",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361415,1751980242949,"fUST",-151.0,0.00019178,2,"2025-07-08T13:10:42.949",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361417,1751980242959,"fUST",-269.766501,0.00019178,2,"2025-07-08T13:10:42.959",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361419,1751980242969,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:42.969",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361421,1751980242979,"fUST",-151.0,0.00019178,2,"2025-07-08T13:10:42.979",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361423,1751980242989,"fUST",-278.4437189,0.00019178,2,"2025-07-08T13:10:42.989",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361425,1751980242998,"fUST",-151.0,0.00019178,2,"2025-07-08T13:10:42.998",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361427,1751980243008,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.008",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361429,1751980243017,"fUST",-206.96754,0.00019178,2,"2025-07-08T13:10:43.017",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361432,1751980243027,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.027",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361434,1751980243037,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.037",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361436,1751980243046,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.046",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361438,1751980243056,"fUST",-151.0,0.00019178,2,"2025-07-08T13:10:43.056",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361440,1751980243066,"fUST",-151.0,0.00019178,2,"2025-07-08T13:10:43.066",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361442,1751980243076,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.076",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361444,1751980243086,"fUST",-151.0,0.00019178,2,"2025-07-08T13:10:43.086",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361446,1751980243096,"fUST",-151.0,0.00019178,2,"2025-07-08T13:10:43.096",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361448,1751980243105,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.105",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361450,1751980243116,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.116",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361452,1751980243126,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.126",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361453,1751980243136,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.136",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361454,1751980243146,"fUST",-151.0,0.00019178,2,"2025-07-08T13:10:43.146",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361455,1751980243156,"fUST",-151.0,0.00019178,2,"2025-07-08T13:10:43.156",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361456,1751980243165,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.165",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361457,1751980243175,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.175",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361458,1751980243184,"fUST",-169.70623844,0.00019178,2,"2025-07-08T13:10:43.184",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361459,1751980243194,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.194",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361460,1751980243203,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.203",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361461,1751980243213,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.213",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361462,1751980243223,"fUST",-491.71760817,0.00019178,2,"2025-07-08T13:10:43.223",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361463,1751980243232,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.232",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361464,1751980243242,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.242",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361465,1751980243251,"fUST",-583.97956685,0.00019178,2,"2025-07-08T13:10:43.251",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361466,1751980243261,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.261",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361467,1751980243270,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.270",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361468,1751980243279,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.279",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361469,1751980243288,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.288",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361470,1751980243298,"fUST",-151.0,0.00019178,2,"2025-07-08T13:10:43.298",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361471,1751980243307,"fUST",-151.0,0.00019178,2,"2025-07-08T13:10:43.307",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361472,1751980243317,"fUST",-151.0,0.00019178,2,"2025-07-08T13:10:43.317",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361473,1751980243326,"fUST",-151.0,0.00019178,2,"2025-07-08T13:10:43.326",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361474,1751980243335,"fUST",-639.31,0.00019178,2,"2025-07-08T13:10:43.335",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361475,1751980243345,"fUST",-151.0,0.00019178,2,"2025-07-08T13:10:43.345",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361476,1751980243355,"fUST",-151.0,0.00019178,2,"2025-07-08T13:10:43.355",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361477,1751980243365,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.365",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361478,1751980243374,"fUST",-461.17921217,0.00019178,2,"2025-07-08T13:10:43.374",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361479,1751980243383,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.383",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361480,1751980243393,"fUST",-620.94,0.00019178,2,"2025-07-08T13:10:43.393",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361481,1751980243403,"fUST",-401.60632949,0.00019178,2,"2025-07-08T13:10:43.403",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361482,1751980243412,"fUST",-316.79523858,0.00019178,2,"2025-07-08T13:10:43.412",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361483,1751980243421,"fUST",-151.0,0.00019178,2,"2025-07-08T13:10:43.421",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361484,1751980243431,"fUST",-151.0,0.00019178,2,"2025-07-08T13:10:43.431",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361485,1751980243440,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.440",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361486,1751980243449,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.449",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361487,1751980243458,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.458",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361488,1751980243468,"fUST",-500.0,0.00019178,2,"2025-07-08T13:10:43.468",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361489,1751980243477,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.477",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361490,1751980243487,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.487",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361491,1751980243496,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.496",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361492,1751980243505,"fUST",-296.145426,0.00019178,2,"2025-07-08T13:10:43.505",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361493,1751980243515,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.515",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361494,1751980243524,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.524",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361495,1751980243534,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.534",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361496,1751980243543,"fUST",-722.7,0.00019178,2,"2025-07-08T13:10:43.543",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361497,1751980243553,"fUST",-151.0,0.00019178,2,"2025-07-08T13:10:43.553",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361498,1751980243562,"fUST",-151.0,0.00019178,2,"2025-07-08T13:10:43.562",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361499,1751980243572,"fUST",-519.02,0.00019178,2,"2025-07-08T13:10:43.572",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361500,1751980243582,"fUST",-160.82114201,0.00019178,2,"2025-07-08T13:10:43.582",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361501,1751980243591,"fUST",-867.48,0.00019178,2,"2025-07-08T13:10:43.591",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361502,1751980243602,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.602",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361503,1751980243612,"fUST",-569.92999331,0.00019178,2,"2025-07-08T13:10:43.612",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361504,1751980243622,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.622",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361505,1751980243632,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.632",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361506,1751980243641,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.641",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361507,1751980243651,"fUST",-572.46,0.00019178,2,"2025-07-08T13:10:43.651",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361508,1751980243660,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.660",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361509,1751980243670,"fUST",-1112.82,0.00019178,2,"2025-07-08T13:10:43.670",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361510,1751980243679,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.679",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361511,1751980243688,"fUST",-151.0,0.00019178,2,"2025-07-08T13:10:43.688",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361512,1751980243699,"fUST",-474.42656015,0.00019178,2,"2025-07-08T13:10:43.699",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361513,1751980243710,"fUST",-430.0,0.00019178,2,"2025-07-08T13:10:43.710",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361514,1751980243719,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.719",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361515,1751980243728,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.728",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361516,1751980243738,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.738",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361517,1751980243747,"fUST",-593.64795834,0.00019178,2,"2025-07-08T13:10:43.747",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361518,1751980243757,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.757",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361519,1751980243766,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.766",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361520,1751980243776,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.776",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361521,1751980243786,"fUST",-1145.56,0.00019178,2,"2025-07-08T13:10:43.786",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361522,1751980243796,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.796",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361523,1751980243805,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.805",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361524,1751980243818,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.818",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361525,1751980243827,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.827",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361526,1751980243837,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.837",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361527,1751980243846,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.846",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361528,1751980243858,"fUST",-692.45,0.00019178,2,"2025-07-08T13:10:43.858",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361529,1751980243868,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.868",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361530,1751980243878,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.878",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361531,1751980243889,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.889",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361532,1751980243899,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.899",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361533,1751980243908,"fUST",-493.21712756,0.00019178,2,"2025-07-08T13:10:43.908",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361534,1751980243918,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.918",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361535,1751980243928,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.928",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361536,1751980243937,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.937",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361537,1751980243947,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.947",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361538,1751980243957,"fUST",-1153.15,0.00019178,2,"2025-07-08T13:10:43.957",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361539,1751980243967,"fUST",-1196.26,0.00019178,2,"2025-07-08T13:10:43.967",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361540,1751980243977,"fUST",-151.0,0.00019178,2,"2025-07-08T13:10:43.977",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361541,1751980243988,"fUST",-500.81235246,0.00019178,2,"2025-07-08T13:10:43.988",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361542,1751980243998,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:43.998",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361543,1751980244009,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.009",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361544,1751980244019,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.019",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361545,1751980244030,"fUST",-675.01,0.00019178,2,"2025-07-08T13:10:44.030",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361546,1751980244039,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.039",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361547,1751980244049,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.049",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361548,1751980244059,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.059",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361549,1751980244069,"fUST",-178.22244555,0.00019178,2,"2025-07-08T13:10:44.069",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361550,1751980244079,"fUST",-531.44,0.00019178,2,"2025-07-08T13:10:44.079",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361551,1751980244088,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.088",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361552,1751980244098,"fUST",-524.61242873,0.00019178,2,"2025-07-08T13:10:44.098",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361553,1751980244107,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.107",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361554,1751980244117,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.117",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361555,1751980244127,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.127",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361556,1751980244136,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.136",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361557,1751980244146,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.146",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361558,1751980244156,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.156",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361559,1751980244166,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.166",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361560,1751980244176,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.176",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361561,1751980244185,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.185",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361562,1751980244195,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.195",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361563,1751980244204,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.204",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361564,1751980244214,"fUST",-2469.77,0.00019178,2,"2025-07-08T13:10:44.214",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361565,1751980244224,"fUST",-151.0,0.00019178,2,"2025-07-08T13:10:44.224",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361566,1751980244234,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.234",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361567,1751980244243,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.243",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361568,1751980244253,"fUST",-1956.75,0.00019178,2,"2025-07-08T13:10:44.253",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361569,1751980244263,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.263",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361570,1751980244272,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.272",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361571,1751980244281,"fUST",-538.23191412,0.00019178,2,"2025-07-08T13:10:44.281",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361572,1751980244290,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.290",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361573,1751980244299,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.299",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361574,1751980244308,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.308",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361575,1751980244318,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.318",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361576,1751980244326,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.326",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361577,1751980244336,"fUST",-151.0,0.00019178,2,"2025-07-08T13:10:44.336",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361578,1751980244473,"fUST",-151.0,0.00019178,2,"2025-07-08T13:10:44.473",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361579,1751980244484,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.484",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361580,1751980244493,"fUST",-151.0,0.00019178,2,"2025-07-08T13:10:44.493",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361581,1751980244503,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.503",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361582,1751980244512,"fUST",-474.48766616,0.00019178,2,"2025-07-08T13:10:44.512",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361583,1751980244520,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.520",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361584,1751980244530,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.530",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361585,1751980244539,"fUST",-7424.3,0.00019178,2,"2025-07-08T13:10:44.539",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361586,1751980244549,"fUST",-151.0,0.00019178,2,"2025-07-08T13:10:44.549",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361587,1751980244559,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.559",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361588,1751980244568,"fUST",-179.745313,0.00019178,2,"2025-07-08T13:10:44.568",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361589,1751980244577,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.577",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361590,1751980244588,"fUST",-4592.02,0.00019178,2,"2025-07-08T13:10:44.588",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361591,1751980244597,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.597",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361592,1751980244607,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.607",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361593,1751980244617,"fUST",-2379.75,0.00019178,2,"2025-07-08T13:10:44.617",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361594,1751980244626,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.626",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361595,1751980244635,"fUST",-151.0,0.00019178,2,"2025-07-08T13:10:44.635",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361596,1751980244645,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.645",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361597,1751980244654,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.654",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361598,1751980244664,"fUST",-1316.67,0.00019178,2,"2025-07-08T13:10:44.664",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361599,1751980244674,"fUST",-1347.81,0.00019178,2,"2025-07-08T13:10:44.674",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361600,1751980244684,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.684",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361601,1751980244694,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.694",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361602,1751980244703,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.703",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361603,1751980244714,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.714",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361604,1751980244723,"fUST",-750.18,0.00019178,2,"2025-07-08T13:10:44.723",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361605,1751980244733,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.733",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361606,1751980244744,"fUST",-712.24,0.00019178,2,"2025-07-08T13:10:44.744",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361607,1751980244753,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.753",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361608,1751980244763,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.763",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361609,1751980244773,"fUST",-469.10159919,0.00019178,2,"2025-07-08T13:10:44.773",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361610,1751980244783,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.783",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361611,1751980244793,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.793",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361612,1751980244803,"fUST",-2174.39,0.00019178,2,"2025-07-08T13:10:44.803",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361613,1751980244816,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.816",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361614,1751980244826,"fUST",-1257.48,0.00019178,2,"2025-07-08T13:10:44.826",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361615,1751980244836,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.836",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361616,1751980244846,"fUST",-624.19,0.00019178,2,"2025-07-08T13:10:44.846",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361617,1751980244856,"fUST",-2807.16,0.00019178,2,"2025-07-08T13:10:44.856",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361618,1751980244867,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.867",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361619,1751980244876,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.876",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361620,1751980244886,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.886",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361621,1751980244896,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.896",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361622,1751980244905,"fUST",-5458.98,0.00019178,2,"2025-07-08T13:10:44.905",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361623,1751980244914,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.914",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361624,1751980244923,"fUST",-4480.24,0.00019178,2,"2025-07-08T13:10:44.923",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361625,1751980244932,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.932",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361626,1751980244942,"fUST",-838.39,0.00019178,2,"2025-07-08T13:10:44.942",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361627,1751980244951,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.951",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361628,1751980244960,"fUST",-1224.9,0.00019178,2,"2025-07-08T13:10:44.960",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361629,1751980244969,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.969",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361630,1751980244979,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.979",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361631,1751980244988,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:44.988",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361632,1751980244997,"fUST",-638.45,0.00019178,2,"2025-07-08T13:10:44.997",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361633,1751980245007,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:45.007",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361634,1751980245016,"fUST",-2179.89,0.00019178,2,"2025-07-08T13:10:45.016",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361635,1751980245026,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:45.026",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361637,1751980245035,"fUST",-495.95,0.00019178,2,"2025-07-08T13:10:45.035",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361638,1751980245044,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:45.044",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361639,1751980245054,"fUST",-682.99,0.00019178,2,"2025-07-08T13:10:45.054",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361640,1751980245063,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:45.063",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361641,1751980245072,"fUST",-151.0,0.00019178,2,"2025-07-08T13:10:45.072",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361642,1751980245082,"fUST",-907.3,0.00019178,2,"2025-07-08T13:10:45.082",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361643,1751980245092,"fUST",-1061.24,0.00019178,2,"2025-07-08T13:10:45.092",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361644,1751980245101,"fUST",-765.59,0.00019178,2,"2025-07-08T13:10:45.101",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361645,1751980245111,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:45.111",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361646,1751980245122,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:45.122",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361647,1751980245131,"fUST",-1000.69,0.00019178,2,"2025-07-08T13:10:45.131",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361648,1751980245140,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:45.140",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361649,1751980245150,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:45.150",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361650,1751980245159,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:45.159",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361651,1751980245168,"fUST",-881.1,0.00019178,2,"2025-07-08T13:10:45.168",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361652,1751980245177,"fUST",-492.57325781,0.00019178,2,"2025-07-08T13:10:45.177",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361653,1751980245187,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:45.187",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361654,1751980245196,"fUST",-438.26491176,0.00019178,2,"2025-07-08T13:10:45.196",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361655,1751980245206,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:45.206",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361656,1751980245215,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:45.215",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361657,1751980245224,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:45.224",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361658,1751980245234,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:45.234",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361659,1751980245244,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:45.244",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361660,1751980245254,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:45.254",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361661,1751980245263,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:45.263",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361662,1751980245273,"fUST",-4484.3,0.00019178,2,"2025-07-08T13:10:45.273",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361663,1751980245282,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:45.282",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361664,1751980245291,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:45.291",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361665,1751980245300,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:45.300",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361666,1751980245311,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:45.311",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361667,1751980245320,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:45.320",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361668,1751980245329,"fUST",-488.78,0.00019178,2,"2025-07-08T13:10:45.329",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361669,1751980245339,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:45.339",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361671,1751980245348,"fUST",-151.0,0.00019178,2,"2025-07-08T13:10:45.348",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361672,1751980245357,"fUST",-151.0,0.00019178,2,"2025-07-08T13:10:45.357",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361673,1751980245368,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:45.368",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361674,1751980245377,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:45.377",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361675,1751980245386,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:45.386",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361676,1751980245395,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:45.395",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361678,1751980245404,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:45.404",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361680,1751980245414,"fUST",-477.86,0.00019178,2,"2025-07-08T13:10:45.414",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361681,1751980245423,"fUST",-488.48,0.00019178,2,"2025-07-08T13:10:45.423",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361682,1751980245432,"fUST",-5816.49,0.00019178,2,"2025-07-08T13:10:45.432",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361683,1751980245441,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:45.441",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361684,1751980245451,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:45.451",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361685,1751980245461,"fUST",-214.96203942,0.00019178,2,"2025-07-08T13:10:45.461",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361686,1751980245470,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:45.470",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361687,1751980245479,"fUST",-3570.9,0.00019178,2,"2025-07-08T13:10:45.479",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361688,1751980245488,"fUST",-533.73,0.00019178,2,"2025-07-08T13:10:45.488",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361689,1751980245497,"fUST",-905.75,0.00019178,2,"2025-07-08T13:10:45.497",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361690,1751980245507,"fUST",-2037.22,0.00019178,2,"2025-07-08T13:10:45.507",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361691,1751980245516,"fUST",-552.43,0.00019178,2,"2025-07-08T13:10:45.516",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361692,1751980245525,"fUST",-863.23,0.00019178,2,"2025-07-08T13:10:45.525",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361693,1751980245534,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:45.534",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361694,1751980245543,"fUST",-462.7614612,0.00019178,2,"2025-07-08T13:10:45.543",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361695,1751980245551,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:45.551",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361696,1751980245561,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:45.561",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361697,1751980245570,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:45.570",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361698,1751980245580,"fUST",-541.05,0.00019178,2,"2025-07-08T13:10:45.580",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361699,1751980245589,"fUST",-3724.52,0.00019178,2,"2025-07-08T13:10:45.589",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361700,1751980245598,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:45.598",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361701,1751980245608,"fUST",-985.4,0.00019178,2,"2025-07-08T13:10:45.608",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361702,1751980245619,"fUST",-1098.25,0.00019178,2,"2025-07-08T13:10:45.619",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361703,1751980245629,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:45.629",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361704,1751980245638,"fUST",-869.89,0.00019178,2,"2025-07-08T13:10:45.638",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361705,1751980245647,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:45.647",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361706,1751980245657,"fUST",-500.11,0.00019178,2,"2025-07-08T13:10:45.657",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361707,1751980245666,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:45.666",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361708,1751980245675,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:45.675",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361709,1751980245685,"fUST",-1868.2,0.00019178,2,"2025-07-08T13:10:45.685",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361710,1751980245695,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:45.695",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361711,1751980245704,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:45.704",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361712,1751980245714,"fUST",-673.39,0.00019178,2,"2025-07-08T13:10:45.714",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361713,1751980245723,"fUST",-2181.02,0.00019178,2,"2025-07-08T13:10:45.723",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361714,1751980245733,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:45.733",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361715,1751980245742,"fUST",-576.61,0.00019178,2,"2025-07-08T13:10:45.742",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361716,1751980245751,"fUST",-638.63,0.00019178,2,"2025-07-08T13:10:45.751",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361717,1751980245760,"fUST",-8636.29,0.00019178,2,"2025-07-08T13:10:45.760",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361718,1751980245769,"fUST",-3652.4,0.00019178,2,"2025-07-08T13:10:45.769",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361719,1751980245779,"fUST",-978.78,0.00019178,2,"2025-07-08T13:10:45.779",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361720,1751980245788,"fUST",-472.14063789,0.00019178,2,"2025-07-08T13:10:45.788",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361721,1751980245797,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:45.797",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361722,1751980245805,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:45.805",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361723,1751980245815,"fUST",-1063.82,0.00019178,2,"2025-07-08T13:10:45.815",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361724,1751980245826,"fUST",-551.53,0.00019178,2,"2025-07-08T13:10:45.826",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361725,1751980245836,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:45.836",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361726,1751980245846,"fUST",-1181.32,0.00019178,2,"2025-07-08T13:10:45.846",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361727,1751980245856,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:45.856",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361728,1751980245871,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:45.871",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361729,1751980245881,"fUST",-3681.24,0.00019178,2,"2025-07-08T13:10:45.881",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361730,1751980245891,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:45.891",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361731,1751980245901,"fUST",-460.0,0.00019178,2,"2025-07-08T13:10:45.901",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361732,1751980245910,"fUST",-956.38,0.00019178,2,"2025-07-08T13:10:45.910",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361733,1751980245920,"fUST",-618.71,0.00019178,2,"2025-07-08T13:10:45.920",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361734,1751980245930,"fUST",-151.0,0.00019178,2,"2025-07-08T13:10:45.930",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361735,1751980245939,"fUST",-151.0,0.00019178,2,"2025-07-08T13:10:45.939",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361736,1751980245949,"fUST",-799.69,0.00019178,2,"2025-07-08T13:10:45.949",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361737,1751980245958,"fUST",-151.0,0.00019178,2,"2025-07-08T13:10:45.958",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361738,1751980245968,"fUST",-151.0,0.00019178,2,"2025-07-08T13:10:45.968",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361739,1751980245977,"fUST",-158.299192,0.00019178,2,"2025-07-08T13:10:45.977",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361740,1751980245987,"fUST",-5435.90425098,0.00019191,2,"2025-07-08T13:10:45.987",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361741,1751980245997,"fUST",-733.2758648,0.000192,2,"2025-07-08T13:10:45.997",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361742,1751980246007,"fUST",-151.0,0.00019205,2,"2025-07-08T13:10:46.007",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361743,1751980246016,"fUST",-178.092,0.00019251,2,"2025-07-08T13:10:46.016",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361744,1751980246026,"fUST",-601.758,0.00019251,2,"2025-07-08T13:10:46.026",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361745,1751980246036,"fUST",-1390.320449,0.00019255,2,"2025-07-08T13:10:46.036",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361746,1751980246046,"fUST",-160.0,0.00019277,2,"2025-07-08T13:10:46.046",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361747,1751980246056,"fUST",-214.10276668,0.00019278,2,"2025-07-08T13:10:46.056",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361748,1751980246065,"fUST",-215.2437778,0.00019278,2,"2025-07-08T13:10:46.065",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361749,1751980246074,"fUST",-230.51100374,0.00019278,2,"2025-07-08T13:10:46.074",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361750,1751980246084,"fUST",-160.0,0.00019278,2,"2025-07-08T13:10:46.084",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361751,1751980246093,"fUST",-848.40570879,0.00019278,2,"2025-07-08T13:10:46.093",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361752,1751980246103,"fUST",-837.89306043,0.00019278,2,"2025-07-08T13:10:46.103",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361753,1751980246112,"fUST",-160.0,0.00019278,2,"2025-07-08T13:10:46.112",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361754,1751980246122,"fUST",-12586.7184932,0.00019278,2,"2025-07-08T13:10:46.122",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361755,1751980246131,"fUST",-160.0,0.00019278,2,"2025-07-08T13:10:46.131",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361756,1751980246143,"fUST",-151.0,0.00019278,2,"2025-07-08T13:10:46.143",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361757,1751980246152,"fUST",-151.0,0.00019291,2,"2025-07-08T13:10:46.152",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361758,1751980246161,"fUST",-151.0,0.00019291,2,"2025-07-08T13:10:46.161",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361759,1751980246171,"fUST",-151.0,0.00019291,2,"2025-07-08T13:10:46.171",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361760,1751980246180,"fUST",-151.0,0.00019291,2,"2025-07-08T13:10:46.180",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361761,1751980246189,"fUST",-151.0,0.00019291,2,"2025-07-08T13:10:46.189",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361762,1751980246199,"fUST",-151.0,0.00019291,2,"2025-07-08T13:10:46.199",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361763,1751980246208,"fUST",-151.0,0.00019291,2,"2025-07-08T13:10:46.208",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361764,1751980246218,"fUST",-222.589772,0.00019291,2,"2025-07-08T13:10:46.218",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361765,1751980246227,"fUST",-231.879186,0.00019291,2,"2025-07-08T13:10:46.227",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361766,1751980246236,"fUST",-151.0,0.00019291,2,"2025-07-08T13:10:46.236",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361767,1751980246245,"fUST",-151.0,0.00019291,2,"2025-07-08T13:10:46.245",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361768,1751980246254,"fUST",-151.0,0.00019291,2,"2025-07-08T13:10:46.254",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361769,1751980246264,"fUST",-151.0,0.00019291,2,"2025-07-08T13:10:46.264",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361770,1751980246272,"fUST",-575.9560845,0.000193,2,"2025-07-08T13:10:46.272",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361771,1751980246282,"fUST",-151.362799,0.0001931,2,"2025-07-08T13:10:46.282",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361772,1751980246291,"fUST",-162.1290201,0.00019315,2,"2025-07-08T13:10:46.291",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361773,1751980246300,"fUST",-160.0,0.00019334,3,"2025-07-08T13:10:46.300",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361774,1751980246310,"fUST",-151.0,0.00019352,2,"2025-07-08T13:10:46.310",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361775,1751980246320,"fUST",-1390.320449,0.00019352,2,"2025-07-08T13:10:46.320",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361776,1751980246331,"fUST",-1150.2726152,0.000194,2,"2025-07-08T13:10:46.331",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361777,1751980246340,"fUST",-428.6046964,0.000194,2,"2025-07-08T13:10:46.340",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361778,1751980246350,"fUST",-242.5976125,0.000194,2,"2025-07-08T13:10:46.350",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361779,1751980246361,"fUST",-151.0,0.000194,2,"2025-07-08T13:10:46.361",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361780,1751980246371,"fUST",-404.0,0.000194,2,"2025-07-08T13:10:46.371",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361781,1751980246381,"fUST",-168.0,0.00019426,2,"2025-07-08T13:10:46.381",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361782,1751980246391,"fUST",-151.0,0.0001944,2,"2025-07-08T13:10:46.391",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361783,1751980246401,"fUST",-167.065299,0.00019452,2,"2025-07-08T13:10:46.401",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361784,1751980246410,"fUST",-151.0,0.00019452,2,"2025-07-08T13:10:46.410",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361785,1751980246419,"fUST",-167.065299,0.00019452,2,"2025-07-08T13:10:46.419",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361786,1751980246429,"fUST",-155.621467,0.00019452,2,"2025-07-08T13:10:46.429",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361787,1751980246438,"fUST",-151.0,0.00019452,2,"2025-07-08T13:10:46.438",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361788,1751980246447,"fUST",-151.0,0.00019452,2,"2025-07-08T13:10:46.447",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361789,1751980246457,"fUST",-151.0,0.00019452,2,"2025-07-08T13:10:46.457",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361790,1751980246467,"fUST",-151.0,0.00019452,2,"2025-07-08T13:10:46.467",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361791,1751980246477,"fUST",-151.0,0.00019452,2,"2025-07-08T13:10:46.477",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361792,1751980246488,"fUST",-151.0,0.00019452,2,"2025-07-08T13:10:46.488",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361793,1751980246496,"fUST",-151.0,0.00019452,2,"2025-07-08T13:10:46.496",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361794,1751980246503,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:46.503",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361795,1751980246512,"fUST",-151.0,0.00019452,2,"2025-07-08T13:10:46.512",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361796,1751980246521,"fUST",-151.0,0.00019452,2,"2025-07-08T13:10:46.521",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361797,1751980246531,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:46.531",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361798,1751980246541,"fUST",-151.0,0.00019452,2,"2025-07-08T13:10:46.541",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361799,1751980246551,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:46.551",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361800,1751980246560,"fUST",-227.088005,0.00019452,2,"2025-07-08T13:10:46.560",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361801,1751980246569,"fUST",-151.0,0.00019452,2,"2025-07-08T13:10:46.569",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361802,1751980246579,"fUST",-152.714907,0.00019452,2,"2025-07-08T13:10:46.579",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361803,1751980246588,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:46.588",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361804,1751980246598,"fUST",-151.0,0.00019452,2,"2025-07-08T13:10:46.598",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361805,1751980246709,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:46.709",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361806,1751980246719,"fUST",-151.0,0.00019452,2,"2025-07-08T13:10:46.719",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361807,1751980246729,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:46.729",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361808,1751980246738,"fUST",-151.0,0.00019452,2,"2025-07-08T13:10:46.738",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361809,1751980246748,"fUST",-151.0,0.00019452,2,"2025-07-08T13:10:46.748",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361810,1751980246757,"fUST",-151.0,0.00019452,2,"2025-07-08T13:10:46.757",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361811,1751980246766,"fUST",-151.0,0.00019452,2,"2025-07-08T13:10:46.766",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361812,1751980246775,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:46.775",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361813,1751980246784,"fUST",-167.986866,0.00019452,2,"2025-07-08T13:10:46.784",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361814,1751980246794,"fUST",-151.0,0.00019452,2,"2025-07-08T13:10:46.794",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361815,1751980246803,"fUST",-151.0,0.00019452,2,"2025-07-08T13:10:46.803",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361816,1751980246813,"fUST",-151.0,0.00019452,2,"2025-07-08T13:10:46.813",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361817,1751980246825,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:46.825",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361818,1751980246834,"fUST",-2731.41554216,0.00019452,2,"2025-07-08T13:10:46.834",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361819,1751980246844,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:46.844",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361820,1751980246855,"fUST",-151.0,0.00019452,2,"2025-07-08T13:10:46.855",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361821,1751980246865,"fUST",-151.0,0.00019452,2,"2025-07-08T13:10:46.865",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361822,1751980246875,"fUST",-151.0,0.00019452,2,"2025-07-08T13:10:46.875",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361823,1751980246884,"fUST",-151.0,0.00019452,2,"2025-07-08T13:10:46.884",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361824,1751980246896,"fUST",-151.0,0.00019452,2,"2025-07-08T13:10:46.896",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361825,1751980246908,"fUST",-151.0,0.00019452,2,"2025-07-08T13:10:46.908",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361826,1751980246917,"fUST",-151.0,0.00019452,2,"2025-07-08T13:10:46.917",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361827,1751980246926,"fUST",-151.0,0.00019452,2,"2025-07-08T13:10:46.926",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361828,1751980246935,"fUST",-151.0,0.00019452,2,"2025-07-08T13:10:46.935",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361829,1751980246944,"fUST",-151.0,0.00019452,2,"2025-07-08T13:10:46.944",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361830,1751980246953,"fUST",-151.0,0.00019452,2,"2025-07-08T13:10:46.953",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361831,1751980246962,"fUST",-151.0,0.00019452,2,"2025-07-08T13:10:46.962",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361832,1751980246971,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:46.971",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361833,1751980246981,"fUST",-151.0,0.00019452,2,"2025-07-08T13:10:46.981",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361834,1751980246990,"fUST",-151.0,0.00019452,2,"2025-07-08T13:10:46.990",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361835,1751980247000,"fUST",-151.0,0.00019452,2,"2025-07-08T13:10:47.000",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361836,1751980247009,"fUST",-151.0,0.00019452,2,"2025-07-08T13:10:47.009",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361837,1751980247019,"fUST",-151.0,0.00019452,2,"2025-07-08T13:10:47.019",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361838,1751980247028,"fUST",-151.0,0.00019452,2,"2025-07-08T13:10:47.028",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361839,1751980247037,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.037",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361840,1751980247047,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.047",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361841,1751980247056,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.056",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361842,1751980247065,"fUST",-151.0,0.00019452,2,"2025-07-08T13:10:47.065",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361843,1751980247074,"fUST",-151.0,0.00019452,2,"2025-07-08T13:10:47.074",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361844,1751980247083,"fUST",-151.0,0.00019452,2,"2025-07-08T13:10:47.083",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361845,1751980247093,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.093",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361846,1751980247102,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.102",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361847,1751980247112,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.112",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361848,1751980247121,"fUST",-220.236511,0.00019452,2,"2025-07-08T13:10:47.121",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361849,1751980247131,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.131",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361850,1751980247140,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.140",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361851,1751980247150,"fUST",-597.41322904,0.00019452,2,"2025-07-08T13:10:47.150",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361852,1751980247158,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.158",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361853,1751980247167,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.167",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361854,1751980247176,"fUST",-508.54,0.00019452,2,"2025-07-08T13:10:47.176",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361855,1751980247185,"fUST",-404.73949645,0.00019452,2,"2025-07-08T13:10:47.185",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361856,1751980247195,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.195",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361857,1751980247204,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.204",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361858,1751980247213,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.213",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361859,1751980247222,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.222",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361860,1751980247232,"fUST",-151.0,0.00019452,2,"2025-07-08T13:10:47.232",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361861,1751980247241,"fUST",-151.0,0.00019452,2,"2025-07-08T13:10:47.241",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361862,1751980247249,"fUST",-151.0,0.00019452,2,"2025-07-08T13:10:47.249",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361863,1751980247258,"fUST",-639.31,0.00019452,2,"2025-07-08T13:10:47.258",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361864,1751980247266,"fUST",-293.78943,0.00019452,2,"2025-07-08T13:10:47.266",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361865,1751980247276,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.276",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361866,1751980247286,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.286",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361867,1751980247296,"fUST",-620.94,0.00019452,2,"2025-07-08T13:10:47.296",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361868,1751980247305,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.305",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361869,1751980247314,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.314",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361870,1751980247323,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.323",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361871,1751980247332,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.332",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361872,1751980247342,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.342",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361873,1751980247351,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.351",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361874,1751980247360,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.360",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361875,1751980247370,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.370",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361876,1751980247379,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.379",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361877,1751980247388,"fUST",-722.7,0.00019452,2,"2025-07-08T13:10:47.388",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361878,1751980247398,"fUST",-519.02,0.00019452,2,"2025-07-08T13:10:47.398",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361879,1751980247407,"fUST",-867.48,0.00019452,2,"2025-07-08T13:10:47.407",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361880,1751980247416,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.416",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361881,1751980247425,"fUST",-460.9704665,0.00019452,2,"2025-07-08T13:10:47.425",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361882,1751980247435,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.435",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361883,1751980247444,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.444",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361884,1751980247452,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.452",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361885,1751980247462,"fUST",-1112.82,0.00019452,2,"2025-07-08T13:10:47.462",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361886,1751980247471,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.471",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361887,1751980247480,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.480",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361888,1751980247489,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.489",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361889,1751980247498,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.498",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361890,1751980247507,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.507",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361891,1751980247517,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.517",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361892,1751980247526,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.526",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361893,1751980247536,"fUST",-1145.56,0.00019452,2,"2025-07-08T13:10:47.536",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361894,1751980247545,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.545",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361895,1751980247554,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.554",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361896,1751980247562,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.562",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361897,1751980247571,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.571",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361898,1751980247580,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.580",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361899,1751980247590,"fUST",-692.45,0.00019452,2,"2025-07-08T13:10:47.590",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361900,1751980247599,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.599",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361901,1751980247609,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.609",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361902,1751980247619,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.619",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361903,1751980247628,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.628",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361904,1751980247637,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.637",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361905,1751980247646,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.646",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361906,1751980247655,"fUST",-370.34897506,0.00019452,2,"2025-07-08T13:10:47.655",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361907,1751980247664,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.664",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361908,1751980247673,"fUST",-1153.15,0.00019452,2,"2025-07-08T13:10:47.673",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361909,1751980247683,"fUST",-1196.26,0.00019452,2,"2025-07-08T13:10:47.683",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361910,1751980247693,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.693",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361911,1751980247702,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.702",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361912,1751980247711,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.711",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361913,1751980247721,"fUST",-675.01,0.00019452,2,"2025-07-08T13:10:47.721",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361914,1751980247730,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.730",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361915,1751980247740,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.740",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361916,1751980247749,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.749",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361917,1751980247758,"fUST",-531.44,0.00019452,2,"2025-07-08T13:10:47.758",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361918,1751980247767,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.767",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361919,1751980247776,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.776",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361920,1751980247786,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.786",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361921,1751980247795,"fUST",-462.17247759,0.00019452,2,"2025-07-08T13:10:47.795",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361922,1751980247804,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.804",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361923,1751980247815,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.815",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361924,1751980247830,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.830",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361925,1751980247839,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.839",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361926,1751980247848,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.848",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361927,1751980247856,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.856",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361928,1751980247866,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.866",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361929,1751980247874,"fUST",-2469.77,0.00019452,2,"2025-07-08T13:10:47.874",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361930,1751980247882,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.882",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361931,1751980247891,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.891",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361932,1751980247899,"fUST",-1956.75,0.00019452,2,"2025-07-08T13:10:47.899",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361933,1751980247909,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.909",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361934,1751980247918,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.918",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361935,1751980247928,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.928",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361936,1751980247938,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.938",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361937,1751980247947,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.947",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361938,1751980247957,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.957",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361939,1751980247966,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:47.966",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361940,1751980247976,"fUST",-151.0,0.00019452,2,"2025-07-08T13:10:47.976",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361941,1751980247986,"fUST",-151.0,0.00019452,2,"2025-07-08T13:10:47.986",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361942,1751980247995,"fUST",-151.0,0.00019452,2,"2025-07-08T13:10:47.995",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361943,1751980248004,"fUST",-580.0,0.00019452,2,"2025-07-08T13:10:48.004",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361944,1751980248014,"fUST",-151.0,0.00019452,2,"2025-07-08T13:10:48.014",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361945,1751980248024,"fUST",-151.0,0.00019452,2,"2025-07-08T13:10:48.024",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361946,1751980248034,"fUST",-232.50938,0.00019452,2,"2025-07-08T13:10:48.034",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361947,1751980248043,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:48.043",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361948,1751980248053,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:48.053",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361949,1751980248062,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:48.062",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361950,1751980248071,"fUST",-7424.3,0.00019452,2,"2025-07-08T13:10:48.071",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361951,1751980248081,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:48.081",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361952,1751980248090,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:48.090",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361953,1751980248100,"fUST",-4592.02,0.00019452,2,"2025-07-08T13:10:48.100",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361954,1751980248109,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:48.109",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361955,1751980248119,"fUST",-2379.75,0.00019452,2,"2025-07-08T13:10:48.119",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361956,1751980248128,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:48.128",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361957,1751980248138,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:48.138",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361958,1751980248147,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:48.147",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361959,1751980248157,"fUST",-1316.67,0.00019452,2,"2025-07-08T13:10:48.157",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361960,1751980248167,"fUST",-1347.81,0.00019452,2,"2025-07-08T13:10:48.167",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361961,1751980248176,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:48.176",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361962,1751980248185,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:48.185",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361963,1751980248195,"fUST",-750.18,0.00019452,2,"2025-07-08T13:10:48.195",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361964,1751980248205,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:48.205",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361965,1751980248214,"fUST",-712.24,0.00019452,2,"2025-07-08T13:10:48.214",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361966,1751980248223,"fUST",-356.03,0.00019452,2,"2025-07-08T13:10:48.223",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361967,1751980248233,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:48.233",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361968,1751980248243,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:48.243",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361969,1751980248252,"fUST",-2174.39,0.00019452,2,"2025-07-08T13:10:48.252",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361970,1751980248262,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:48.262",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361971,1751980248271,"fUST",-1257.48,0.00019452,2,"2025-07-08T13:10:48.271",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361972,1751980248280,"fUST",-624.19,0.00019452,2,"2025-07-08T13:10:48.280",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361973,1751980248290,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:48.290",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361974,1751980248299,"fUST",-2807.16,0.00019452,2,"2025-07-08T13:10:48.299",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361975,1751980248308,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:48.308",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361976,1751980248318,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:48.318",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361977,1751980248327,"fUST",-5458.98,0.00019452,2,"2025-07-08T13:10:48.327",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361978,1751980248337,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:48.337",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361979,1751980248346,"fUST",-4480.24,0.00019452,2,"2025-07-08T13:10:48.346",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361980,1751980248356,"fUST",-838.39,0.00019452,2,"2025-07-08T13:10:48.356",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361981,1751980248365,"fUST",-1224.9,0.00019452,2,"2025-07-08T13:10:48.365",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361982,1751980248374,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:48.374",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361983,1751980248383,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:48.383",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361984,1751980248393,"fUST",-638.45,0.00019452,2,"2025-07-08T13:10:48.393",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361985,1751980248403,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:48.403",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361986,1751980248413,"fUST",-2179.89,0.00019452,2,"2025-07-08T13:10:48.413",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361987,1751980248423,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:48.423",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361988,1751980248433,"fUST",-495.95,0.00019452,2,"2025-07-08T13:10:48.433",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361989,1751980248443,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:48.443",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361990,1751980248452,"fUST",-682.99,0.00019452,2,"2025-07-08T13:10:48.452",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361991,1751980248461,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:48.461",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361992,1751980248470,"fUST",-907.3,0.00019452,2,"2025-07-08T13:10:48.470",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361993,1751980248480,"fUST",-1061.24,0.00019452,2,"2025-07-08T13:10:48.480",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361994,1751980248490,"fUST",-765.59,0.00019452,2,"2025-07-08T13:10:48.490",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361995,1751980248499,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:48.499",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361996,1751980248508,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:48.508",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361997,1751980248517,"fUST",-1000.69,0.00019452,2,"2025-07-08T13:10:48.517",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361998,1751980248527,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:48.527",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370361999,1751980248536,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:48.536",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362000,1751980248545,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:48.545",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362001,1751980248555,"fUST",-881.1,0.00019452,2,"2025-07-08T13:10:48.555",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362002,1751980248564,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:48.564",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362003,1751980248573,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:48.573",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362004,1751980248583,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:48.583",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362005,1751980248592,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:48.592",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362006,1751980248601,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:48.601",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362007,1751980248611,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:48.611",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362008,1751980248621,"fUST",-524.76607357,0.00019452,2,"2025-07-08T13:10:48.621",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362009,1751980248719,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:48.719",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362010,1751980248742,"fUST",-4484.3,0.00019452,2,"2025-07-08T13:10:48.742",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362011,1751980248751,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:48.751",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362012,1751980248761,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:48.761",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362013,1751980248770,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:48.770",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362014,1751980248779,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:48.779",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362015,1751980248789,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:48.789",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362016,1751980248798,"fUST",-488.78,0.00019452,2,"2025-07-08T13:10:48.798",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362017,1751980248807,"fUST",-236.217232,0.00019452,2,"2025-07-08T13:10:48.807",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362018,1751980248820,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:48.820",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362019,1751980248830,"fUST",-497.51327461,0.00019452,2,"2025-07-08T13:10:48.830",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362020,1751980248839,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:48.839",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362021,1751980248848,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:48.848",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362022,1751980248859,"fUST",-488.48,0.00019452,2,"2025-07-08T13:10:48.859",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362023,1751980248869,"fUST",-477.86,0.00019452,2,"2025-07-08T13:10:48.869",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362024,1751980248879,"fUST",-5816.49,0.00019452,2,"2025-07-08T13:10:48.879",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362025,1751980248889,"fUST",-444.45244042,0.00019452,2,"2025-07-08T13:10:48.889",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362026,1751980248899,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:48.899",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362027,1751980248908,"fUST",-463.42469228,0.00019452,2,"2025-07-08T13:10:48.908",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362028,1751980248917,"fUST",-3570.9,0.00019452,2,"2025-07-08T13:10:48.917",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362029,1751980248927,"fUST",-533.73,0.00019452,2,"2025-07-08T13:10:48.927",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362030,1751980248936,"fUST",-905.75,0.00019452,2,"2025-07-08T13:10:48.936",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362031,1751980248946,"fUST",-2037.22,0.00019452,2,"2025-07-08T13:10:48.946",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362032,1751980248955,"fUST",-552.43,0.00019452,2,"2025-07-08T13:10:48.955",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362033,1751980248965,"fUST",-863.23,0.00019452,2,"2025-07-08T13:10:48.965",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362034,1751980248975,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:48.975",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362035,1751980248984,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:48.984",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362036,1751980248994,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:48.994",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362037,1751980249004,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:49.004",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362038,1751980249014,"fUST",-3724.52,0.00019452,2,"2025-07-08T13:10:49.014",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362039,1751980249024,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:49.024",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362040,1751980249033,"fUST",-985.4,0.00019452,2,"2025-07-08T13:10:49.033",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362041,1751980249043,"fUST",-1098.25,0.00019452,2,"2025-07-08T13:10:49.043",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362042,1751980249052,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:49.052",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362043,1751980249062,"fUST",-869.89,0.00019452,2,"2025-07-08T13:10:49.062",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362044,1751980249072,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:49.072",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362045,1751980249082,"fUST",-500.11,0.00019452,2,"2025-07-08T13:10:49.082",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362046,1751980249091,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:49.091",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362047,1751980249101,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:49.101",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362048,1751980249110,"fUST",-1868.2,0.00019452,2,"2025-07-08T13:10:49.110",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362049,1751980249121,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:49.121",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362050,1751980249130,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:49.130",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362051,1751980249141,"fUST",-673.39,0.00019452,2,"2025-07-08T13:10:49.141",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362052,1751980249150,"fUST",-2181.02,0.00019452,2,"2025-07-08T13:10:49.150",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362053,1751980249160,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:49.160",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362054,1751980249169,"fUST",-576.61,0.00019452,2,"2025-07-08T13:10:49.169",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362055,1751980249178,"fUST",-638.63,0.00019452,2,"2025-07-08T13:10:49.178",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362056,1751980249188,"fUST",-3652.4,0.00019452,2,"2025-07-08T13:10:49.188",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362057,1751980249197,"fUST",-978.78,0.00019452,2,"2025-07-08T13:10:49.197",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362058,1751980249207,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:49.207",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362059,1751980249216,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:49.216",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362060,1751980249226,"fUST",-8636.29,0.00019452,2,"2025-07-08T13:10:49.226",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362061,1751980249235,"fUST",-1063.82,0.00019452,2,"2025-07-08T13:10:49.235",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362062,1751980249245,"fUST",-551.53,0.00019452,2,"2025-07-08T13:10:49.245",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362063,1751980249255,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:49.255",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362064,1751980249264,"fUST",-1181.32,0.00019452,2,"2025-07-08T13:10:49.264",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362065,1751980249274,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:49.274",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362066,1751980249283,"fUST",-550.27596026,0.00019452,2,"2025-07-08T13:10:49.283",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362067,1751980249292,"fUST",-3681.24,0.00019452,2,"2025-07-08T13:10:49.292",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362068,1751980249302,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:49.302",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362069,1751980249311,"fUST",-460.0,0.00019452,2,"2025-07-08T13:10:49.311",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362070,1751980249321,"fUST",-956.38,0.00019452,2,"2025-07-08T13:10:49.321",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362071,1751980249330,"fUST",-618.71,0.00019452,2,"2025-07-08T13:10:49.330",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362072,1751980249339,"fUST",-799.69,0.00019452,2,"2025-07-08T13:10:49.339",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362073,1751980249349,"fUST",-500.0,0.00019473,2,"2025-07-08T13:10:49.349",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362074,1751980249358,"fUST",-500.32877613,0.00019473,2,"2025-07-08T13:10:49.358",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362075,1751980249369,"fUST",-500.0,0.00019473,2,"2025-07-08T13:10:49.369",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362076,1751980249379,"fUST",-500.0,0.00019473,2,"2025-07-08T13:10:49.379",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362077,1751980249388,"fUST",-500.0,0.00019473,2,"2025-07-08T13:10:49.388",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362078,1751980249398,"fUST",-500.0,0.00019473,2,"2025-07-08T13:10:49.398",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362079,1751980249408,"fUST",-500.0,0.00019473,2,"2025-07-08T13:10:49.408",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362080,1751980249417,"fUST",-603.96915133,0.00019473,2,"2025-07-08T13:10:49.417",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362081,1751980249427,"fUST",-500.0,0.00019473,2,"2025-07-08T13:10:49.427",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362082,1751980249436,"fUST",-500.0,0.00019473,2,"2025-07-08T13:10:49.436",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362083,1751980249446,"fUST",-500.0,0.00019473,2,"2025-07-08T13:10:49.446",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362084,1751980249455,"fUST",-650.0,0.00019473,2,"2025-07-08T13:10:49.455",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362085,1751980249465,"fUST",-500.0,0.00019473,2,"2025-07-08T13:10:49.465",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362086,1751980249474,"fUST",-500.0,0.00019473,2,"2025-07-08T13:10:49.474",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362087,1751980249483,"fUST",-294.84165221,0.00019473,2,"2025-07-08T13:10:49.483",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362088,1751980249492,"fUST",-500.97963928,0.00019473,2,"2025-07-08T13:10:49.492",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362089,1751980249502,"fUST",-500.0,0.00019473,2,"2025-07-08T13:10:49.502",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362090,1751980249512,"fUST",-500.0,0.00019473,2,"2025-07-08T13:10:49.512",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362091,1751980249522,"fUST",-500.0,0.00019473,2,"2025-07-08T13:10:49.522",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362092,1751980249531,"fUST",-274.48562399,0.00019473,2,"2025-07-08T13:10:49.531",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362093,1751980249541,"fUST",-500.0,0.00019473,2,"2025-07-08T13:10:49.541",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362094,1751980249550,"fUST",-500.0,0.00019473,2,"2025-07-08T13:10:49.550",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362095,1751980249559,"fUST",-500.0,0.00019473,2,"2025-07-08T13:10:49.559",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362096,1751980249569,"fUST",-500.0,0.00019473,2,"2025-07-08T13:10:49.569",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362097,1751980249579,"fUST",-500.0,0.00019473,2,"2025-07-08T13:10:49.579",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362098,1751980249589,"fUST",-500.0,0.00019473,2,"2025-07-08T13:10:49.589",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362099,1751980249598,"fUST",-500.84765489,0.00019473,2,"2025-07-08T13:10:49.598",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362100,1751980249607,"fUST",-500.0,0.00019473,2,"2025-07-08T13:10:49.607",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362101,1751980249617,"fUST",-500.0,0.00019473,2,"2025-07-08T13:10:49.617",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362102,1751980249627,"fUST",-500.0,0.00019473,2,"2025-07-08T13:10:49.627",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362103,1751980249636,"fUST",-500.0,0.00019473,2,"2025-07-08T13:10:49.636",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362104,1751980249645,"fUST",-500.0,0.00019473,2,"2025-07-08T13:10:49.645",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362105,1751980249654,"fUST",-500.0,0.00019473,2,"2025-07-08T13:10:49.654",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362106,1751980249663,"fUST",-503.73119541,0.00019473,2,"2025-07-08T13:10:49.663",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362107,1751980249673,"fUST",-491.04253568,0.00019473,2,"2025-07-08T13:10:49.673",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362108,1751980249682,"fUST",-500.92668472,0.00019473,2,"2025-07-08T13:10:49.682",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362109,1751980249691,"fUST",-153.0,0.00019479,2,"2025-07-08T13:10:49.691",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362110,1751980249701,"fUST",-153.0,0.00019479,2,"2025-07-08T13:10:49.701",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362111,1751980249710,"fUST",-153.0,0.00019479,2,"2025-07-08T13:10:49.710",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362112,1751980249720,"fUST",-306.0,0.00019479,2,"2025-07-08T13:10:49.720",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362113,1751980249729,"fUST",-168.0,0.00019499,2,"2025-07-08T13:10:49.729",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362114,1751980249739,"fUST",-366.6942869,0.000195,2,"2025-07-08T13:10:49.739",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362115,1751980249748,"fUST",-153.0,0.000195,2,"2025-07-08T13:10:49.748",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362116,1751980249759,"fUST",-153.0,0.000195,2,"2025-07-08T13:10:49.759",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362117,1751980249769,"fUST",-153.0,0.000195,2,"2025-07-08T13:10:49.769",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362118,1751980249779,"fUST",-306.0,0.000195,2,"2025-07-08T13:10:49.779",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362119,1751980249789,"fUST",-153.0,0.000195,2,"2025-07-08T13:10:49.789",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362120,1751980249801,"fUST",-70.36135999,0.000195,2,"2025-07-08T13:10:49.801",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362121,1751980250042,"fUST",-80.63864001,0.000195,2,"2025-07-08T13:10:50.042",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362122,1751980250051,"fUST",-782.4633035,0.00019507,2,"2025-07-08T13:10:50.051",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362123,1751980250061,"fUST",-162.1290201,0.00019507,2,"2025-07-08T13:10:50.061",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362124,1751980250070,"fUST",-151.0,0.00019507,2,"2025-07-08T13:10:50.070",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362125,1751980250080,"fUST",-247.364,0.00019556,2,"2025-07-08T13:10:50.080",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362126,1751980250089,"fUST",-150.797,0.00019556,2,"2025-07-08T13:10:50.089",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362127,1751980250099,"fUST",-275.408,0.00019556,2,"2025-07-08T13:10:50.099",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362128,1751980250108,"fUST",-150.718,0.00019556,2,"2025-07-08T13:10:50.108",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362129,1751980250118,"fUST",-151.337,0.00019556,2,"2025-07-08T13:10:50.118",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362130,1751980250127,"fUST",-151.011,0.00019556,2,"2025-07-08T13:10:50.127",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362131,1751980250136,"fUST",-150.0,0.00019556,2,"2025-07-08T13:10:50.136",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362132,1751980250146,"fUST",-217.769,0.00019556,2,"2025-07-08T13:10:50.146",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362133,1751980250154,"fUST",-967.0,0.00019556,2,"2025-07-08T13:10:50.154",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362134,1751980250164,"fUST",-763.471,0.00019556,2,"2025-07-08T13:10:50.164",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362135,1751980250173,"fUST",-2153.0,0.00019556,2,"2025-07-08T13:10:50.173",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362136,1751980250182,"fUST",-151.0,0.00019556,2,"2025-07-08T13:10:50.182",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362137,1751980250192,"fUST",-151.0,0.00019556,2,"2025-07-08T13:10:50.192",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362138,1751980250201,"fUST",-168.0,0.00019584,2,"2025-07-08T13:10:50.201",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362139,1751980250211,"fUST",-486.0,0.00019595,2,"2025-07-08T13:10:50.211",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362140,1751980250220,"fUST",-500.0,0.000196,2,"2025-07-08T13:10:50.220",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362141,1751980250229,"fUST",-500.0,0.000196,2,"2025-07-08T13:10:50.229",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362142,1751980250239,"fUST",-7362.14141405,0.000196,2,"2025-07-08T13:10:50.239",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362143,1751980250252,"fUST",-349.93587836,0.000196,2,"2025-07-08T13:10:50.252",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362144,1751980250263,"fUST",-11386.14576542,0.000196,2,"2025-07-08T13:10:50.263",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362145,1751980250527,"fUST",158.27145,0.00013699,2,"2025-07-08T13:10:50.527",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362146,1751980251941,"fUST",-530.99,0.00019178,2,"2025-07-08T13:10:51.941",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362147,1751980251950,"fUST",-717.24,0.00019178,2,"2025-07-08T13:10:51.950",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362148,1751980251960,"fUST",-2999.95,0.00019178,2,"2025-07-08T13:10:51.960",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362149,1751980251970,"fUST",-151.0,0.00019191,2,"2025-07-08T13:10:51.970",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362150,1751980251979,"fUST",-530.99,0.00019452,2,"2025-07-08T13:10:51.979",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362151,1751980251989,"fUST",-151.0,0.00019452,2,"2025-07-08T13:10:51.989",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362152,1751980251998,"fUST",-151.0,0.00019452,2,"2025-07-08T13:10:51.998",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362153,1751980252007,"fUST",-717.24,0.00019452,2,"2025-07-08T13:10:52.007",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362154,1751980252017,"fUST",-281.991641,0.00019452,2,"2025-07-08T13:10:52.017",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362155,1751980252027,"fUST",-8591.78878076,0.000196,2,"2025-07-08T13:10:52.027",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362156,1751980252039,"fUST",-3176.80957824,0.000196,2,"2025-07-08T13:10:52.039",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362157,1751980252051,"fUST",-9309.95383901,0.000196,2,"2025-07-08T13:10:52.051",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362158,1751980252067,"fUST",-1043.34516783,0.00019452,2,"2025-07-08T13:10:52.067",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362159,1751980252079,"fUST",-1956.60483217,0.00019452,2,"2025-07-08T13:10:52.079",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362160,1751980252088,"fUST",-783.98259534,0.000196,2,"2025-07-08T13:10:52.088",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362161,1751980252705,"fUST",5000.0,0.0001812,2,"2025-07-08T13:10:52.705",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362164,1751980668467,"fUST",-185.33262941,0.00018219,2,"2025-07-08T13:17:48.467",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362165,1751980670727,"fUST",-204.95116927,0.00018219,2,"2025-07-08T13:17:50.727",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362170,1751980728170,"fUST",-431.25205492,0.00018219,2,"2025-07-08T13:18:48.170",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362171,1751980728201,"fUST",-312.29507269,0.00018338,2,"2025-07-08T13:18:48.201",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362172,1751980755703,"fUST",3242.24414291,0.000184,2,"2025-07-08T13:19:15.703",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362173,1751980763147,"fUST",-150.39167193,0.00018523,2,"2025-07-08T13:19:23.147",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362174,1751980763169,"fUST",-1963.53037219,0.000189,2,"2025-07-08T13:19:23.169",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362175,1751980763191,"fUST",-208.86527392,0.0001902,2,"2025-07-08T13:19:23.191",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362176,1751980763214,"fUST",-182.24,0.00019067,3,"2025-07-08T13:19:23.214",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362177,1751980763236,"fUST",-546.72,0.00019067,3,"2025-07-08T13:19:23.236",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362178,1751980763259,"fUST",-500.0,0.00019073,2,"2025-07-08T13:19:23.259",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362179,1751980763282,"fUST",-300.0,0.00019075,2,"2025-07-08T13:19:23.282",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362180,1751980763306,"fUST",-539.7666949,0.00019076,2,"2025-07-08T13:19:23.306",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362181,1751980763327,"fUST",-212.41391493,0.00019076,2,"2025-07-08T13:19:23.327",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362182,1751980763348,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:23.348",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362183,1751980763369,"fUST",-528.92248181,0.00019076,2,"2025-07-08T13:19:23.369",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362184,1751980763391,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:23.391",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362185,1751980763412,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:23.412",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362186,1751980763434,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:23.434",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362187,1751980763457,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:23.457",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362188,1751980763479,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:23.479",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362189,1751980763500,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:23.500",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362190,1751980763523,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:23.523",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362191,1751980763544,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:23.544",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362192,1751980763565,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:23.565",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362193,1751980763587,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:23.587",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362194,1751980763612,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:23.612",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362195,1751980763636,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:23.636",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362196,1751980763658,"fUST",-443.34950922,0.00019076,2,"2025-07-08T13:19:23.658",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362197,1751980763681,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:23.681",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362198,1751980763704,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:23.704",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362199,1751980763728,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:23.728",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362200,1751980763751,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:23.751",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362201,1751980763772,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:23.772",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362202,1751980763795,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:23.795",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362203,1751980763818,"fUST",-542.48428622,0.00019076,2,"2025-07-08T13:19:23.818",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362204,1751980763840,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:23.840",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362205,1751980763866,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:23.866",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362206,1751980763890,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:23.890",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362207,1751980763913,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:23.913",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362208,1751980763936,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:23.936",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362209,1751980763961,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:23.961",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362210,1751980763987,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:23.987",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362211,1751980764010,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:24.010",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362212,1751980764036,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:24.036",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362213,1751980764059,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:24.059",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362214,1751980764084,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:24.084",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362215,1751980764107,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:24.107",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362216,1751980764130,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:24.130",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362217,1751980764151,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:24.151",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362218,1751980764174,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:24.174",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362219,1751980764196,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:24.196",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362220,1751980764218,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:24.218",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362221,1751980764240,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:24.240",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362222,1751980764262,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:24.262",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362223,1751980764284,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:24.284",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362224,1751980764306,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:24.306",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362225,1751980764328,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:24.328",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362226,1751980764351,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:24.351",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362227,1751980764374,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:24.374",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362228,1751980764397,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:24.397",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362229,1751980764420,"fUST",-175.82591556,0.00019076,2,"2025-07-08T13:19:24.420",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362230,1751980764442,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:24.442",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362231,1751980764464,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:24.464",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362232,1751980764486,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:24.486",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362233,1751980764508,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:24.508",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362234,1751980764530,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:24.530",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362235,1751980764553,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:24.553",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362236,1751980764577,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:24.577",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362237,1751980764601,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:24.601",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362238,1751980764625,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:24.625",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362239,1751980764650,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:24.650",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362240,1751980764791,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:24.791",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362241,1751980764818,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:24.818",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362242,1751980764842,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:24.842",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362243,1751980764864,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:24.864",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362244,1751980764887,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:24.887",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362245,1751980764912,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:24.912",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362246,1751980764936,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:24.936",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362247,1751980764959,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:24.959",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362248,1751980764986,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:24.986",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362249,1751980765008,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:25.008",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362250,1751980765031,"fUST",-500.0,0.00019076,2,"2025-07-08T13:19:25.031",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362251,1751980765053,"fUST",-285.48987932,0.00019076,2,"2025-07-08T13:19:25.053",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362252,1751980839321,"fUST",200.366477,0.00018222,2,"2025-07-08T13:20:39.321",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362253,1751980893901,"fUST",562.0,0.00027397,120,"2025-07-08T13:21:33.901",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362254,1751980903722,"fUST",1000.0,0.00027,120,"2025-07-08T13:21:43.722",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362255,1751980970664,"fUST",5000.0,0.000184,2,"2025-07-08T13:22:50.664",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362256,1751980986270,"fUST",2570.29512487,0.000184,2,"2025-07-08T13:23:06.270",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362257,1751980986292,"fUST",2429.70487513,0.000184,2,"2025-07-08T13:23:06.292",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362258,1751981001807,"fUST",5000.0,0.000184,2,"2025-07-08T13:23:21.807",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362259,1751981014536,"fUST",165.3404473,0.0001802,2,"2025-07-08T13:23:34.536",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362260,1751981018228,"fUST",4904.95467757,0.000184,2,"2025-07-08T13:23:38.228",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362261,1751981018253,"fUST",54.76091742,0.000184,2,"2025-07-08T13:23:38.253",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362263,1751981140910,"fUST",195.26773097,0.00018333,2,"2025-07-08T13:25:40.910",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362265,1751981151340,"fUST",1220.040361,0.0001801,2,"2025-07-08T13:25:51.340",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362268,1751981211461,"fUST",11029.93099061,0.00018004,2,"2025-07-08T13:26:51.461",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362269,1751981211486,"fUST",12500.0,0.00018004,2,"2025-07-08T13:26:51.486",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362270,1751981211511,"fUST",1370.06900939,0.00018004,2,"2025-07-08T13:26:51.511",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362276,1751981319853,"fUST",676.31105291,0.0001,7,"2025-07-08T13:28:39.853",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362277,1751981326895,"fUST",4332.225505,0.00025365,120,"2025-07-08T13:28:46.895",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362281,1751981371231,"fUST",162.688398,0.00013699,2,"2025-07-08T13:29:31.231",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362309,1751981432068,"fUST",-292.05180544,0.000185,2,"2025-07-08T13:30:32.068",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362310,1751981432077,"fUST",-268.96765774,0.00018751,2,"2025-07-08T13:30:32.077",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362316,1751981432127,"fUST",-623.24765087,0.00018751,2,"2025-07-08T13:30:32.127",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362317,1751981432137,"fUST",-1309.02024813,0.000189,2,"2025-07-08T13:30:32.137",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362318,1751981432147,"fUST",-2030.76176947,0.00018962,2,"2025-07-08T13:30:32.147",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362319,1751981432156,"fUST",-413.6880709,0.0001897,2,"2025-07-08T13:30:32.156",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362320,1751981432166,"fUST",-413.68807089,0.00018975,2,"2025-07-08T13:30:32.166",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362321,1751981432176,"fUST",-993.97297527,0.00018978,2,"2025-07-08T13:30:32.176",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362322,1751981432185,"fUST",-413.68807089,0.0001898,2,"2025-07-08T13:30:32.185",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362324,1751981432194,"fUST",-413.68807089,0.00018984,2,"2025-07-08T13:30:32.194",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362327,1751981432204,"fUST",-413.68807089,0.00018989,2,"2025-07-08T13:30:32.204",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362328,1751981432213,"fUST",-208.86527392,0.00018989,2,"2025-07-08T13:30:32.213",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362331,1751981432223,"fUST",-300.0,0.00018999,2,"2025-07-08T13:30:32.223",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362332,1751981432232,"fUST",-300.0,0.00018999,2,"2025-07-08T13:30:32.232",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362333,1751981432241,"fUST",-300.0,0.00018999,2,"2025-07-08T13:30:32.241",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362334,1751981432252,"fUST",-1200.0,0.00018999,2,"2025-07-08T13:30:32.252",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362335,1751981432261,"fUST",-300.0,0.00018999,2,"2025-07-08T13:30:32.261",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362336,1751981432270,"fUST",-300.0,0.00018999,2,"2025-07-08T13:30:32.270",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362337,1751981432280,"fUST",-302.66710251,0.00019,2,"2025-07-08T13:30:32.280",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362338,1751981432290,"fUST",-23422.99981202,0.00019,2,"2025-07-08T13:30:32.290",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362339,1751981432302,"fUST",-6401.74187324,0.00019,20,"2025-07-08T13:30:32.302",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362340,1751981432311,"fUST",-5461.15789509,0.00019,2,"2025-07-08T13:30:32.311",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362341,1751981432320,"fUST",-185.692379,0.0001901,2,"2025-07-08T13:30:32.320",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362342,1751981432330,"fUST",-207.4,0.00019059,2,"2025-07-08T13:30:32.330",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362343,1751981432340,"fUST",-690.642,0.00019059,2,"2025-07-08T13:30:32.340",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362344,1751981432349,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.349",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362345,1751981432358,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.358",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362346,1751981432368,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.368",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362347,1751981432377,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.377",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362348,1751981432386,"fUST",-215.92772325,0.00019061,2,"2025-07-08T13:30:32.386",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362349,1751981432395,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.395",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362350,1751981432405,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.405",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362351,1751981432414,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.414",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362352,1751981432424,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.424",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362353,1751981432433,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.433",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362354,1751981432443,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.443",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362355,1751981432453,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.453",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362356,1751981432462,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.462",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362357,1751981432471,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.471",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362358,1751981432480,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.480",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362359,1751981432490,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.490",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362360,1751981432500,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.500",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362361,1751981432512,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.512",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362362,1751981432522,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.522",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362363,1751981432531,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.531",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362364,1751981432540,"fUST",-460.64170017,0.00019061,2,"2025-07-08T13:30:32.540",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362365,1751981432550,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.550",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362366,1751981432559,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.559",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362367,1751981432568,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.568",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362368,1751981432578,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.578",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362369,1751981432588,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.588",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362370,1751981432598,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.598",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362371,1751981432608,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.608",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362372,1751981432617,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.617",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362373,1751981432626,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.626",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362374,1751981432635,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.635",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362375,1751981432645,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.645",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362376,1751981432655,"fUST",-308.44643466,0.00019061,2,"2025-07-08T13:30:32.655",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362377,1751981432664,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.664",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362378,1751981432674,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.674",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362379,1751981432684,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.684",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362380,1751981432694,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.694",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362381,1751981432704,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.704",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362382,1751981432714,"fUST",-168.80601233,0.00019061,2,"2025-07-08T13:30:32.714",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362383,1751981432723,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.723",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362384,1751981432733,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.733",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362386,1751981432742,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.742",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362387,1751981432755,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.755",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362388,1751981432764,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.764",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362389,1751981432774,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.774",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362390,1751981432783,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.783",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362391,1751981432794,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.794",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362392,1751981432803,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.803",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362393,1751981432812,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.812",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362394,1751981432822,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.822",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362395,1751981432832,"fUST",-286.60700463,0.00019061,2,"2025-07-08T13:30:32.832",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362396,1751981432841,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.841",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362397,1751981432851,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.851",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362398,1751981432861,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.861",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362399,1751981432871,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.871",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362400,1751981432880,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.880",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362401,1751981432890,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.890",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362402,1751981432900,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.900",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362403,1751981432910,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.910",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362404,1751981432919,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.919",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362405,1751981432929,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.929",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362406,1751981432938,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.938",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362407,1751981432948,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.948",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362408,1751981432958,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.958",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362409,1751981432967,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:32.967",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362410,1751981433093,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:33.093",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362411,1751981433103,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:33.103",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362412,1751981433113,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:33.113",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362413,1751981433123,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:33.123",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362414,1751981433132,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:33.132",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362415,1751981433142,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:33.142",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362416,1751981433151,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:33.151",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362417,1751981433161,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:33.161",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362418,1751981433171,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:33.171",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362419,1751981433180,"fUST",-362.20837421,0.00019061,2,"2025-07-08T13:30:33.180",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362420,1751981433190,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:33.190",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362421,1751981433201,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:33.201",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362422,1751981433212,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:33.212",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362423,1751981433221,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:33.221",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362424,1751981433231,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:33.231",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362425,1751981433241,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:33.241",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362426,1751981433254,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:33.254",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362427,1751981433263,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:33.263",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362428,1751981433273,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:33.273",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362429,1751981433284,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:33.284",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362430,1751981433296,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:33.296",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362431,1751981433307,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:33.307",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362432,1751981433316,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:33.316",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362433,1751981433327,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:33.327",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362434,1751981433338,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:33.338",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362435,1751981433348,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:33.348",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362436,1751981433358,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:33.358",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362437,1751981433371,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:33.371",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362438,1751981433381,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:33.381",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362439,1751981433391,"fUST",-649.99999999,0.00019061,2,"2025-07-08T13:30:33.391",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362440,1751981433401,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:33.401",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362441,1751981433411,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:33.411",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362442,1751981433420,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:33.420",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362443,1751981433430,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:33.430",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362444,1751981433440,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:33.440",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362445,1751981433450,"fUST",-550.0,0.00019061,2,"2025-07-08T13:30:33.450",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362446,1751981433460,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:33.460",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362447,1751981433470,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:33.470",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362448,1751981433479,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:33.479",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362449,1751981433489,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:33.489",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362450,1751981433499,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:33.499",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362451,1751981433510,"fUST",-500.0,0.00019061,2,"2025-07-08T13:30:33.510",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362452,1751981433520,"fUST",-364.48,0.00019062,3,"2025-07-08T13:30:33.520",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362453,1751981433530,"fUST",-168.45,0.00019062,3,"2025-07-08T13:30:33.530",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362454,1751981433540,"fUST",-505.4,0.00019062,3,"2025-07-08T13:30:33.540",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362455,1751981433550,"fUST",-848.65081022,0.00019066,2,"2025-07-08T13:30:33.550",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362456,1751981433560,"fUST",-848.65081022,0.00019066,2,"2025-07-08T13:30:33.560",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362457,1751981433570,"fUST",-848.65081022,0.00019066,2,"2025-07-08T13:30:33.570",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362458,1751981433580,"fUST",-848.65081022,0.00019066,2,"2025-07-08T13:30:33.580",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362459,1751981433589,"fUST",-848.65081022,0.00019066,2,"2025-07-08T13:30:33.589",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362460,1751981433599,"fUST",-848.65081022,0.00019066,2,"2025-07-08T13:30:33.599",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362461,1751981433608,"fUST",-848.65081022,0.00019066,2,"2025-07-08T13:30:33.608",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362462,1751981433618,"fUST",-848.65081022,0.00019066,2,"2025-07-08T13:30:33.618",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362463,1751981433627,"fUST",-848.65081022,0.00019066,2,"2025-07-08T13:30:33.627",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362464,1751981433637,"fUST",-848.65081022,0.00019066,2,"2025-07-08T13:30:33.637",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362465,1751981433647,"fUST",-848.65081022,0.00019066,2,"2025-07-08T13:30:33.647",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362466,1751981433657,"fUST",-848.65081022,0.00019066,2,"2025-07-08T13:30:33.657",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362467,1751981433666,"fUST",-848.65081022,0.00019066,2,"2025-07-08T13:30:33.666",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362468,1751981433676,"fUST",-848.65081022,0.00019066,2,"2025-07-08T13:30:33.676",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362469,1751981433686,"fUST",-848.65081022,0.00019066,2,"2025-07-08T13:30:33.686",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362470,1751981433695,"fUST",-848.65081022,0.00019066,2,"2025-07-08T13:30:33.695",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362471,1751981433704,"fUST",-500.0,0.00019066,2,"2025-07-08T13:30:33.704",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362472,1751981433714,"fUST",-328.54075625,0.00019066,2,"2025-07-08T13:30:33.714",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362473,1751981433723,"fUST",-1791.75913502,0.00019066,2,"2025-07-08T13:30:33.723",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362474,1751981433732,"fUST",-1791.75913502,0.00019066,2,"2025-07-08T13:30:33.732",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362475,1751981433742,"fUST",-1791.75913502,0.00019066,2,"2025-07-08T13:30:33.742",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362476,1751981433753,"fUST",-1791.75913502,0.00019066,2,"2025-07-08T13:30:33.753",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362477,1751981433762,"fUST",-1791.75913502,0.00019066,2,"2025-07-08T13:30:33.762",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362478,1751981433772,"fUST",-1791.75913502,0.00019066,2,"2025-07-08T13:30:33.772",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362479,1751981433782,"fUST",-1791.75913502,0.00019066,2,"2025-07-08T13:30:33.782",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362480,1751981433791,"fUST",-1791.75913502,0.00019066,2,"2025-07-08T13:30:33.791",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362481,1751981433801,"fUST",-1791.75913502,0.00019066,2,"2025-07-08T13:30:33.801",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362482,1751981433812,"fUST",-1864.11863855,0.00019066,2,"2025-07-08T13:30:33.812",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362483,1751981433822,"fUST",-1864.11863855,0.00019066,2,"2025-07-08T13:30:33.822",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362484,1751981433833,"fUST",-151.0,0.00019067,2,"2025-07-08T13:30:33.833",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362485,1751981433842,"fUST",-151.0,0.00019067,2,"2025-07-08T13:30:33.842",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362486,1751981433852,"fUST",-203.28745362,0.00019067,2,"2025-07-08T13:30:33.852",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362487,1751981433861,"fUST",-151.0,0.00019067,2,"2025-07-08T13:30:33.861",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362488,1751981433870,"fUST",-151.0,0.00019067,2,"2025-07-08T13:30:33.870",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362489,1751981433880,"fUST",-151.0,0.00019067,2,"2025-07-08T13:30:33.880",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362490,1751981433890,"fUST",-151.0,0.00019067,2,"2025-07-08T13:30:33.890",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362491,1751981433900,"fUST",-151.0,0.00019067,2,"2025-07-08T13:30:33.900",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362492,1751981433909,"fUST",-151.0,0.00019067,2,"2025-07-08T13:30:33.909",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362493,1751981433919,"fUST",-151.0,0.00019067,2,"2025-07-08T13:30:33.919",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362494,1751981433928,"fUST",-151.0,0.00019067,2,"2025-07-08T13:30:33.928",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362495,1751981433938,"fUST",-151.0,0.00019067,2,"2025-07-08T13:30:33.938",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362496,1751981433947,"fUST",-151.0,0.00019067,2,"2025-07-08T13:30:33.947",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362497,1751981433957,"fUST",-151.0,0.00019067,2,"2025-07-08T13:30:33.957",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362498,1751981433966,"fUST",-151.0,0.00019067,2,"2025-07-08T13:30:33.966",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362499,1751981433976,"fUST",-151.0,0.00019067,2,"2025-07-08T13:30:33.976",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362500,1751981433985,"fUST",-151.0,0.00019067,2,"2025-07-08T13:30:33.985",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362501,1751981433994,"fUST",-151.0,0.00019067,2,"2025-07-08T13:30:33.994",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362502,1751981434005,"fUST",-151.0,0.00019067,2,"2025-07-08T13:30:34.005",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362503,1751981434015,"fUST",-151.0,0.00019067,2,"2025-07-08T13:30:34.015",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362504,1751981434024,"fUST",-500.0,0.00019067,2,"2025-07-08T13:30:34.024",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362505,1751981434034,"fUST",-151.0,0.00019067,2,"2025-07-08T13:30:34.034",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362506,1751981434044,"fUST",-151.0,0.00019067,2,"2025-07-08T13:30:34.044",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362507,1751981434054,"fUST",-151.0,0.00019067,2,"2025-07-08T13:30:34.054",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362508,1751981434063,"fUST",-500.0,0.00019067,2,"2025-07-08T13:30:34.063",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362509,1751981434073,"fUST",-151.0,0.00019067,2,"2025-07-08T13:30:34.073",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362510,1751981434082,"fUST",-151.0,0.00019067,2,"2025-07-08T13:30:34.082",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362511,1751981434092,"fUST",-500.0,0.00019067,2,"2025-07-08T13:30:34.092",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362512,1751981434101,"fUST",-151.0,0.00019067,2,"2025-07-08T13:30:34.101",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362513,1751981434111,"fUST",-151.0,0.00019067,2,"2025-07-08T13:30:34.111",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362514,1751981434120,"fUST",-151.0,0.00019067,2,"2025-07-08T13:30:34.120",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362515,1751981434129,"fUST",-151.0,0.00019067,2,"2025-07-08T13:30:34.129",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362516,1751981434138,"fUST",-151.0,0.00019067,2,"2025-07-08T13:30:34.138",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362517,1751981434148,"fUST",-248.4197485,0.00019067,2,"2025-07-08T13:30:34.148",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362518,1751981434158,"fUST",-500.0,0.00019067,2,"2025-07-08T13:30:34.158",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362519,1751981434168,"fUST",-500.0,0.00019067,2,"2025-07-08T13:30:34.168",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362520,1751981434177,"fUST",-500.0,0.00019067,2,"2025-07-08T13:30:34.177",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362521,1751981434187,"fUST",-151.0,0.00019067,2,"2025-07-08T13:30:34.187",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362522,1751981434196,"fUST",-500.0,0.00019067,2,"2025-07-08T13:30:34.196",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362523,1751981434206,"fUST",-500.0,0.00019067,2,"2025-07-08T13:30:34.206",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362524,1751981434215,"fUST",-500.0,0.00019067,2,"2025-07-08T13:30:34.215",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362525,1751981434225,"fUST",-500.0,0.00019067,2,"2025-07-08T13:30:34.225",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362526,1751981434234,"fUST",-500.0,0.00019067,2,"2025-07-08T13:30:34.234",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362527,1751981434244,"fUST",-25000.0,0.00019067,2,"2025-07-08T13:30:34.244",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362528,1751981434255,"fUST",-16788.50192037,0.00019067,2,"2025-07-08T13:30:34.255",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362529,1751981434264,"fUST",-500.0,0.00019073,2,"2025-07-08T13:30:34.264",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362530,1751981434274,"fUST",-500.0,0.00019073,2,"2025-07-08T13:30:34.274",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362531,1751981434284,"fUST",-500.0,0.00019073,2,"2025-07-08T13:30:34.284",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362532,1751981434297,"fUST",-500.0,0.00019073,2,"2025-07-08T13:30:34.297",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362533,1751981434307,"fUST",-500.0,0.00019073,2,"2025-07-08T13:30:34.307",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362534,1751981434317,"fUST",-500.0,0.00019073,2,"2025-07-08T13:30:34.317",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362535,1751981434327,"fUST",-225.51437601,0.00019073,2,"2025-07-08T13:30:34.327",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362536,1751981434336,"fUST",-500.6418898,0.00019073,2,"2025-07-08T13:30:34.336",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362537,1751981434346,"fUST",-500.0,0.00019073,2,"2025-07-08T13:30:34.346",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362538,1751981434355,"fUST",-500.0,0.00019073,2,"2025-07-08T13:30:34.355",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362539,1751981434365,"fUST",-500.0,0.00019073,2,"2025-07-08T13:30:34.365",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362540,1751981434374,"fUST",-500.0,0.00019073,2,"2025-07-08T13:30:34.374",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362541,1751981434384,"fUST",-247.82382298,0.00019073,2,"2025-07-08T13:30:34.384",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362542,1751981434394,"fUST",-500.0,0.00019073,2,"2025-07-08T13:30:34.394",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362543,1751981434404,"fUST",-500.0,0.00019073,2,"2025-07-08T13:30:34.404",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362544,1751981434413,"fUST",-500.0,0.00019073,2,"2025-07-08T13:30:34.413",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362545,1751981434423,"fUST",-500.0,0.00019073,2,"2025-07-08T13:30:34.423",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362546,1751981434432,"fUST",-500.0,0.00019073,2,"2025-07-08T13:30:34.432",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362547,1751981434442,"fUST",-500.0,0.00019073,2,"2025-07-08T13:30:34.442",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362548,1751981434451,"fUST",-502.47186494,0.00019073,2,"2025-07-08T13:30:34.451",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362549,1751981434460,"fUST",-500.0,0.00019073,2,"2025-07-08T13:30:34.460",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362550,1751981434470,"fUST",-500.0,0.00019073,2,"2025-07-08T13:30:34.470",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362551,1751981434480,"fUST",-500.0,0.00019073,2,"2025-07-08T13:30:34.480",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362552,1751981434489,"fUST",-500.0,0.00019073,2,"2025-07-08T13:30:34.489",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362553,1751981434499,"fUST",-160.0,0.00019075,2,"2025-07-08T13:30:34.499",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362554,1751981434512,"fUST",-767.41409388,0.00019076,2,"2025-07-08T13:30:34.512",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362555,1751981434522,"fUST",-500.0,0.00019077,2,"2025-07-08T13:30:34.522",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362556,1751981434532,"fUST",-160.0,0.00019077,2,"2025-07-08T13:30:34.532",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362557,1751981434542,"fUST",-370000.0,0.00019078,2,"2025-07-08T13:30:34.542",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362558,1751981434551,"fUST",-4388.80604764,0.00019089,2,"2025-07-08T13:30:34.551",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362559,1751981434560,"fUST",-151.0,0.000191,2,"2025-07-08T13:30:34.560",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362560,1751981434570,"fUST",-1150.0319254,0.000191,2,"2025-07-08T13:30:34.570",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362561,1751981434579,"fUST",-159.5204994,0.000191,2,"2025-07-08T13:30:34.579",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362562,1751981434588,"fUST",-1152.287077,0.000191,2,"2025-07-08T13:30:34.588",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362563,1751981434598,"fUST",-177.7959578,0.000191,2,"2025-07-08T13:30:34.598",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362564,1751981434608,"fUST",-576.1435385,0.000191,2,"2025-07-08T13:30:34.608",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362565,1751981434617,"fUST",-159.5204994,0.000191,2,"2025-07-08T13:30:34.617",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362566,1751981434626,"fUST",-716.195754,0.00019114,2,"2025-07-08T13:30:34.626",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362567,1751981434636,"fUST",-479.0,0.00019121,2,"2025-07-08T13:30:34.636",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362568,1751981434645,"fUST",-5461.15789496,0.00019141,2,"2025-07-08T13:30:34.645",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362569,1751981434656,"fUST",-742.6949969,0.00019169,2,"2025-07-08T13:30:34.656",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362570,1751981434761,"fUST",-257.52299148,0.00019173,2,"2025-07-08T13:30:34.761",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362571,1751981434771,"fUST",-500.0,0.00019173,2,"2025-07-08T13:30:34.771",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362572,1751981434781,"fUST",-500.0,0.00019173,2,"2025-07-08T13:30:34.781",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362573,1751981434796,"fUST",-500.0,0.00019173,2,"2025-07-08T13:30:34.796",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362574,1751981434805,"fUST",-502.1327586,0.00019173,2,"2025-07-08T13:30:34.805",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362575,1751981434815,"fUST",-500.0,0.00019173,2,"2025-07-08T13:30:34.815",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362576,1751981434824,"fUST",-254.53098261,0.00019173,2,"2025-07-08T13:30:34.824",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362577,1751981434834,"fUST",-500.0,0.00019173,2,"2025-07-08T13:30:34.834",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362578,1751981434844,"fUST",-500.0,0.00019173,2,"2025-07-08T13:30:34.844",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362579,1751981434855,"fUST",-500.0,0.00019173,2,"2025-07-08T13:30:34.855",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362580,1751981434865,"fUST",-153.5221046,0.00019173,2,"2025-07-08T13:30:34.865",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362581,1751981434875,"fUST",-500.0,0.00019173,2,"2025-07-08T13:30:34.875",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362582,1751981434885,"fUST",-500.0,0.00019173,2,"2025-07-08T13:30:34.885",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362583,1751981434895,"fUST",-160.24899771,0.00019173,2,"2025-07-08T13:30:34.895",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362584,1751981434905,"fUST",-500.19413245,0.00019173,2,"2025-07-08T13:30:34.905",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362585,1751981434915,"fUST",-290.49283558,0.00019173,2,"2025-07-08T13:30:34.915",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362586,1751981434924,"fUST",-160.2488384,0.00019173,2,"2025-07-08T13:30:34.924",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362587,1751981434933,"fUST",-160.25512125,0.00019173,2,"2025-07-08T13:30:34.933",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362588,1751981434942,"fUST",-160.25025322,0.00019173,2,"2025-07-08T13:30:34.942",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362589,1751981434952,"fUST",-160.23396191,0.00019173,2,"2025-07-08T13:30:34.952",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362590,1751981434961,"fUST",-160.24896242,0.00019173,2,"2025-07-08T13:30:34.961",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362591,1751981434971,"fUST",-500.0,0.00019173,2,"2025-07-08T13:30:34.971",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362592,1751981434980,"fUST",-500.0,0.00019173,2,"2025-07-08T13:30:34.980",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362593,1751981434989,"fUST",-500.0,0.00019173,2,"2025-07-08T13:30:34.989",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362594,1751981434999,"fUST",-500.0,0.00019173,2,"2025-07-08T13:30:34.999",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362595,1751981435010,"fUST",-500.0,0.00019173,2,"2025-07-08T13:30:35.010",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362596,1751981435020,"fUST",-500.0,0.00019173,2,"2025-07-08T13:30:35.020",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362597,1751981435029,"fUST",-500.0,0.00019173,2,"2025-07-08T13:30:35.029",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362598,1751981435038,"fUST",-535.73449863,0.00019173,2,"2025-07-08T13:30:35.038",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362599,1751981435048,"fUST",-500.0,0.00019173,2,"2025-07-08T13:30:35.048",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362600,1751981435057,"fUST",-500.0,0.00019173,2,"2025-07-08T13:30:35.057",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362601,1751981435067,"fUST",-319.88075534,0.00019173,2,"2025-07-08T13:30:35.067",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362602,1751981435076,"fUST",-418.07998658,0.00019173,2,"2025-07-08T13:30:35.076",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362603,1751981435086,"fUST",-160.24997136,0.00019173,2,"2025-07-08T13:30:35.086",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362604,1751981435095,"fUST",-160.24972982,0.00019173,2,"2025-07-08T13:30:35.095",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362605,1751981435105,"fUST",-500.0,0.00019173,2,"2025-07-08T13:30:35.105",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362606,1751981435114,"fUST",-160.26942229,0.00019173,2,"2025-07-08T13:30:35.114",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362607,1751981435124,"fUST",-160.26042573,0.00019173,2,"2025-07-08T13:30:35.124",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362608,1751981435133,"fUST",-159.82344923,0.00019173,2,"2025-07-08T13:30:35.133",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362609,1751981435143,"fUST",-500.0,0.00019173,2,"2025-07-08T13:30:35.143",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362610,1751981435152,"fUST",-347.05898579,0.00019173,2,"2025-07-08T13:30:35.152",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362611,1751981435162,"fUST",-600.0,0.00019173,2,"2025-07-08T13:30:35.162",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362612,1751981435172,"fUST",-500.0,0.00019173,2,"2025-07-08T13:30:35.172",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362613,1751981435181,"fUST",-500.0,0.00019173,2,"2025-07-08T13:30:35.181",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362614,1751981435191,"fUST",-160.25425841,0.00019173,2,"2025-07-08T13:30:35.191",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362615,1751981435200,"fUST",-248.7641108,0.00019173,2,"2025-07-08T13:30:35.200",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362616,1751981435209,"fUST",-500.0,0.00019173,2,"2025-07-08T13:30:35.209",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362617,1751981435218,"fUST",-160.25573348,0.00019173,2,"2025-07-08T13:30:35.218",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362618,1751981435228,"fUST",-500.0,0.00019173,2,"2025-07-08T13:30:35.228",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362619,1751981435237,"fUST",-500.0,0.00019173,2,"2025-07-08T13:30:35.237",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362620,1751981435247,"fUST",-160.24223441,0.00019173,2,"2025-07-08T13:30:35.247",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362621,1751981435258,"fUST",-500.0,0.00019173,2,"2025-07-08T13:30:35.258",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362622,1751981435267,"fUST",-500.0,0.00019173,2,"2025-07-08T13:30:35.267",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362623,1751981435277,"fUST",-500.0,0.00019173,2,"2025-07-08T13:30:35.277",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362624,1751981435288,"fUST",-500.0,0.00019173,2,"2025-07-08T13:30:35.288",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362625,1751981435300,"fUST",-500.0,0.00019173,2,"2025-07-08T13:30:35.300",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362626,1751981435310,"fUST",-500.0,0.00019173,2,"2025-07-08T13:30:35.310",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362627,1751981435320,"fUST",-500.0,0.00019173,2,"2025-07-08T13:30:35.320",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362628,1751981435330,"fUST",-500.0,0.00019173,2,"2025-07-08T13:30:35.330",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362629,1751981435341,"fUST",-500.0,0.00019173,2,"2025-07-08T13:30:35.341",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362630,1751981435350,"fUST",-500.0,0.00019173,2,"2025-07-08T13:30:35.350",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362631,1751981435360,"fUST",-500.0,0.00019173,2,"2025-07-08T13:30:35.360",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362632,1751981435370,"fUST",-500.0,0.00019173,2,"2025-07-08T13:30:35.370",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362633,1751981435380,"fUST",-500.0,0.00019173,2,"2025-07-08T13:30:35.380",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362634,1751981435389,"fUST",-500.0,0.00019173,2,"2025-07-08T13:30:35.389",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362635,1751981435399,"fUST",-500.0,0.00019173,2,"2025-07-08T13:30:35.399",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362636,1751981435408,"fUST",-167.66330944,0.00019173,2,"2025-07-08T13:30:35.408",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362637,1751981435417,"fUST",-500.0,0.00019173,2,"2025-07-08T13:30:35.417",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362638,1751981435427,"fUST",-500.0,0.00019173,2,"2025-07-08T13:30:35.427",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362639,1751981435437,"fUST",-500.0,0.00019173,2,"2025-07-08T13:30:35.437",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362640,1751981435446,"fUST",-500.0,0.00019173,2,"2025-07-08T13:30:35.446",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362641,1751981435456,"fUST",-548.95884419,0.00019173,2,"2025-07-08T13:30:35.456",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362642,1751981435467,"fUST",-296.67582652,0.00019177,2,"2025-07-08T13:30:35.467",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362643,1751981435476,"fUST",-159.66946846,0.00019178,2,"2025-07-08T13:30:35.476",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362644,1751981435486,"fUST",-868.633632,0.00019178,2,"2025-07-08T13:30:35.486",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362645,1751981435495,"fUST",-868.633632,0.00019178,2,"2025-07-08T13:30:35.495",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362646,1751981435506,"fUST",-868.633632,0.00019178,2,"2025-07-08T13:30:35.506",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362647,1751981435516,"fUST",-868.633632,0.00019178,2,"2025-07-08T13:30:35.516",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362648,1751981435525,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:35.525",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362649,1751981435534,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:35.534",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362650,1751981435544,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:35.544",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362651,1751981435554,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:35.554",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362652,1751981435563,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:35.563",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362653,1751981435572,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:35.572",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362654,1751981435581,"fUST",-529.8,0.00019178,2,"2025-07-08T13:30:35.581",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362655,1751981435591,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:35.591",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362656,1751981435601,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:35.601",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362657,1751981435610,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:35.610",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362658,1751981435619,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:35.619",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362659,1751981435628,"fUST",-1899.487171,0.00019178,2,"2025-07-08T13:30:35.628",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362660,1751981435638,"fUST",-1899.487171,0.00019178,2,"2025-07-08T13:30:35.638",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362661,1751981435647,"fUST",-1899.487171,0.00019178,2,"2025-07-08T13:30:35.647",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362662,1751981435656,"fUST",-1899.487171,0.00019178,2,"2025-07-08T13:30:35.656",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362663,1751981435666,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:35.666",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362664,1751981435675,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:35.675",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362665,1751981435684,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:35.684",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362666,1751981435693,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:35.693",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362667,1751981435703,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:35.703",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362668,1751981435712,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:35.712",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362669,1751981435721,"fUST",-190.751162,0.00019178,2,"2025-07-08T13:30:35.721",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362670,1751981435730,"fUST",-190.751162,0.00019178,2,"2025-07-08T13:30:35.730",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362671,1751981435739,"fUST",-190.751162,0.00019178,2,"2025-07-08T13:30:35.739",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362672,1751981435749,"fUST",-190.751162,0.00019178,2,"2025-07-08T13:30:35.749",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362673,1751981435760,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:35.760",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362674,1751981435769,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:35.769",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362675,1751981435779,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:35.779",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362676,1751981435788,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:35.788",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362677,1751981435798,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:35.798",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362678,1751981435807,"fUST",-588.15938623,0.00019178,2,"2025-07-08T13:30:35.807",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362679,1751981435816,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:35.816",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362680,1751981435825,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:35.825",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362681,1751981435834,"fUST",-508.39,0.00019178,2,"2025-07-08T13:30:35.834",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362682,1751981435844,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:35.844",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362683,1751981435853,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:35.853",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362684,1751981435863,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:35.863",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362685,1751981435872,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:35.872",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362686,1751981435881,"fUST",-198.27454008,0.00019178,2,"2025-07-08T13:30:35.881",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362687,1751981435890,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:35.890",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362688,1751981435899,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:35.899",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362689,1751981435908,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:35.908",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362690,1751981435918,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:35.918",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362691,1751981435927,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:35.927",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362692,1751981435936,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:35.936",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362693,1751981435945,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:35.945",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362694,1751981435955,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:35.955",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362695,1751981435964,"fUST",-500.0,0.00019178,2,"2025-07-08T13:30:35.964",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362696,1751981435973,"fUST",-500.0,0.00019178,2,"2025-07-08T13:30:35.973",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362697,1751981435983,"fUST",-500.0,0.00019178,2,"2025-07-08T13:30:35.983",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362698,1751981435992,"fUST",-500.0,0.00019178,2,"2025-07-08T13:30:35.992",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362699,1751981436001,"fUST",-500.0,0.00019178,2,"2025-07-08T13:30:36.001",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362700,1751981436013,"fUST",-500.0,0.00019178,2,"2025-07-08T13:30:36.013",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362701,1751981436022,"fUST",-500.0,0.00019178,2,"2025-07-08T13:30:36.022",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362702,1751981436031,"fUST",-324.718956,0.00019178,2,"2025-07-08T13:30:36.031",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362703,1751981436040,"fUST",-500.0,0.00019178,2,"2025-07-08T13:30:36.040",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362704,1751981436050,"fUST",-465.54,0.00019178,2,"2025-07-08T13:30:36.050",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362705,1751981436059,"fUST",-500.0,0.00019178,2,"2025-07-08T13:30:36.059",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362706,1751981436069,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:36.069",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362707,1751981436078,"fUST",-500.0,0.00019178,2,"2025-07-08T13:30:36.078",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362708,1751981436087,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.087",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362709,1751981436096,"fUST",-500.0,0.00019178,2,"2025-07-08T13:30:36.096",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362710,1751981436105,"fUST",-324.718956,0.00019178,2,"2025-07-08T13:30:36.105",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362711,1751981436115,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.115",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362712,1751981436124,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.124",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362713,1751981436133,"fUST",-569.19,0.00019178,2,"2025-07-08T13:30:36.133",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362714,1751981436143,"fUST",-495.87112121,0.00019178,2,"2025-07-08T13:30:36.143",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362715,1751981436152,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.152",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362716,1751981436161,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.161",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362717,1751981436171,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.171",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362718,1751981436267,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.267",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362719,1751981436278,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.278",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362720,1751981436288,"fUST",-458.59484047,0.00019178,2,"2025-07-08T13:30:36.288",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362721,1751981436302,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.302",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362722,1751981436312,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.312",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362723,1751981436321,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.321",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362724,1751981436331,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.331",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362725,1751981436340,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.340",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362726,1751981436350,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.350",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362727,1751981436359,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.359",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362728,1751981436369,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.369",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362729,1751981436378,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.378",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362730,1751981436388,"fUST",-713.88,0.00019178,2,"2025-07-08T13:30:36.388",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362731,1751981436397,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.397",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362732,1751981436407,"fUST",-206.96632661,0.00019178,2,"2025-07-08T13:30:36.407",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362733,1751981436416,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.416",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362734,1751981436425,"fUST",-252.97529638,0.00019178,2,"2025-07-08T13:30:36.425",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362735,1751981436434,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.434",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362736,1751981436444,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.444",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362737,1751981436454,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.454",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362738,1751981436463,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.463",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362739,1751981436472,"fUST",-402.19392679,0.00019178,2,"2025-07-08T13:30:36.472",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362740,1751981436481,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.481",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362741,1751981436490,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.490",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362742,1751981436499,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.499",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362743,1751981436509,"fUST",-464.6,0.00019178,2,"2025-07-08T13:30:36.509",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362744,1751981436519,"fUST",-758.18,0.00019178,2,"2025-07-08T13:30:36.519",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362745,1751981436528,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.528",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362746,1751981436537,"fUST",-154.70740319,0.00019178,2,"2025-07-08T13:30:36.537",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362747,1751981436547,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.547",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362748,1751981436556,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.556",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362749,1751981436565,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.565",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362750,1751981436574,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.574",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362751,1751981436584,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.584",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362752,1751981436594,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.594",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362753,1751981436605,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.605",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362754,1751981436614,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.614",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362755,1751981436623,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.623",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362756,1751981436632,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.632",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362757,1751981436641,"fUST",-959.15,0.00019178,2,"2025-07-08T13:30:36.641",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362758,1751981436651,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.651",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362759,1751981436660,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.660",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362760,1751981436669,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.669",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362761,1751981436678,"fUST",-680.29,0.00019178,2,"2025-07-08T13:30:36.678",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362762,1751981436688,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.688",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362763,1751981436697,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.697",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362764,1751981436707,"fUST",-748.67,0.00019178,2,"2025-07-08T13:30:36.707",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362765,1751981436716,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.716",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362766,1751981436725,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.725",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362767,1751981436735,"fUST",-567.15,0.00019178,2,"2025-07-08T13:30:36.735",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362768,1751981436744,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:36.744",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362769,1751981436753,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:36.753",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362770,1751981436765,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:36.765",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362771,1751981436774,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.774",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362772,1751981436783,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:36.783",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362773,1751981436792,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:36.792",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362774,1751981436801,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:36.801",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362775,1751981436811,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.811",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362776,1751981436820,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.820",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362777,1751981436830,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.830",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362778,1751981436839,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.839",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362779,1751981436848,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.848",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362780,1751981436857,"fUST",-426.16186318,0.00019178,2,"2025-07-08T13:30:36.857",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362781,1751981436866,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.866",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362782,1751981436875,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.875",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362783,1751981436884,"fUST",-498.51,0.00019178,2,"2025-07-08T13:30:36.884",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362784,1751981436894,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.894",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362785,1751981436904,"fUST",-552.98,0.00019178,2,"2025-07-08T13:30:36.904",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362786,1751981436913,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.913",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362787,1751981436922,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.922",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362788,1751981436932,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.932",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362789,1751981436941,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.941",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362790,1751981436950,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.950",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362791,1751981436959,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.959",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362792,1751981436968,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.968",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362793,1751981436977,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.977",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362794,1751981436987,"fUST",-447.06683847,0.00019178,2,"2025-07-08T13:30:36.987",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362795,1751981436996,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:36.996",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362796,1751981437007,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:37.007",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362797,1751981437017,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:37.017",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362798,1751981437026,"fUST",-609.74,0.00019178,2,"2025-07-08T13:30:37.026",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362799,1751981437036,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:37.036",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362800,1751981437045,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:37.045",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362801,1751981437054,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:37.054",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362802,1751981437063,"fUST",-1124.92,0.00019178,2,"2025-07-08T13:30:37.063",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362803,1751981437073,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:37.073",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362804,1751981437082,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:37.082",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362805,1751981437092,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:37.092",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362806,1751981437101,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:37.101",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362807,1751981437110,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:37.110",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362808,1751981437119,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:37.119",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362809,1751981437128,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:37.128",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362810,1751981437137,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:37.137",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362811,1751981437147,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:37.147",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362812,1751981437156,"fUST",-1744.91,0.00019178,2,"2025-07-08T13:30:37.156",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362813,1751981437165,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:37.165",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362814,1751981437174,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:37.174",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362815,1751981437184,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:37.184",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362816,1751981437193,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:37.193",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362817,1751981437203,"fUST",-182.510248,0.00019178,2,"2025-07-08T13:30:37.203",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362818,1751981437213,"fUST",-1208.23,0.00019178,2,"2025-07-08T13:30:37.213",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362819,1751981437222,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:37.222",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362820,1751981437232,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:37.232",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362821,1751981437241,"fUST",-482.14,0.00019178,2,"2025-07-08T13:30:37.241",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362822,1751981437251,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:37.251",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362823,1751981437261,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:37.261",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362824,1751981437270,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:37.270",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362825,1751981437280,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:37.280",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362826,1751981437291,"fUST",-461.70108176,0.00019178,2,"2025-07-08T13:30:37.291",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362827,1751981437302,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:37.302",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362828,1751981437311,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:37.311",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362829,1751981437321,"fUST",-1511.21,0.00019178,2,"2025-07-08T13:30:37.321",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362830,1751981437331,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:37.331",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362831,1751981437341,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:37.341",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362832,1751981437350,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:37.350",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362833,1751981437359,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:37.359",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362834,1751981437372,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:37.372",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362835,1751981437382,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:37.382",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362836,1751981437391,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:37.391",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362837,1751981437400,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:37.400",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362838,1751981437410,"fUST",-241.6,0.00019178,2,"2025-07-08T13:30:37.410",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362839,1751981437419,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:37.419",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362840,1751981437429,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:37.429",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362841,1751981437438,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:37.438",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362842,1751981437448,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:37.448",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362843,1751981437458,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:37.458",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362844,1751981437467,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:37.467",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362845,1751981437476,"fUST",-794.32,0.00019178,2,"2025-07-08T13:30:37.476",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362846,1751981437485,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:37.485",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362847,1751981437495,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:37.495",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362848,1751981437504,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:37.504",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362849,1751981437514,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:37.514",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362850,1751981437523,"fUST",-461.34860061,0.00019178,2,"2025-07-08T13:30:37.523",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362851,1751981437532,"fUST",-156.43872,0.00019178,2,"2025-07-08T13:30:37.532",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362852,1751981437541,"fUST",-442.28549541,0.00019178,2,"2025-07-08T13:30:37.541",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362853,1751981437551,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:37.551",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362855,1751981437645,"fUST",-174.6363656,0.00019178,2,"2025-07-08T13:30:37.645",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362856,1751981437654,"fUST",-519.1,0.00019178,2,"2025-07-08T13:30:37.654",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362857,1751981437663,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:37.663",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362858,1751981437673,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:37.673",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362859,1751981437685,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:37.685",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362860,1751981437697,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:37.697",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362862,1751981437706,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:37.706",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362864,1751981437715,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:37.715",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362866,1751981437725,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:37.725",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362867,1751981437734,"fUST",-571.628404,0.00019178,2,"2025-07-08T13:30:37.734",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362868,1751981437743,"fUST",-195.44464872,0.00019178,2,"2025-07-08T13:30:37.743",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362869,1751981437753,"fUST",-571.628404,0.00019178,2,"2025-07-08T13:30:37.753",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362870,1751981437763,"fUST",-571.628404,0.00019178,2,"2025-07-08T13:30:37.763",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362871,1751981437772,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:37.772",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362872,1751981437782,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:37.782",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362873,1751981437792,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:37.792",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362874,1751981437801,"fUST",-571.628404,0.00019178,2,"2025-07-08T13:30:37.801",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362875,1751981437810,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:37.810",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362877,1751981437820,"fUST",-333.55582648,0.00019178,2,"2025-07-08T13:30:37.820",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362879,1751981437829,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:37.829",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362881,1751981437838,"fUST",-493.07,0.00019178,2,"2025-07-08T13:30:37.838",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362883,1751981437848,"fUST",-571.628404,0.00019178,2,"2025-07-08T13:30:37.848",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362885,1751981437857,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:37.857",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362887,1751981437867,"fUST",-571.628404,0.00019178,2,"2025-07-08T13:30:37.867",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362889,1751981437876,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:37.876",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362890,1751981437886,"fUST",-571.628404,0.00019178,2,"2025-07-08T13:30:37.886",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362891,1751981437895,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:37.895",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362892,1751981437905,"fUST",-571.628404,0.00019178,2,"2025-07-08T13:30:37.905",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362893,1751981437915,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:37.915",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362894,1751981437924,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:37.924",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362895,1751981437933,"fUST",-771.38,0.00019178,2,"2025-07-08T13:30:37.933",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362896,1751981437942,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:37.942",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362897,1751981437952,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:37.952",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362898,1751981437961,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:37.961",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362899,1751981437971,"fUST",-278.125943,0.00019178,2,"2025-07-08T13:30:37.971",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362900,1751981437980,"fUST",-576.061802,0.00019178,2,"2025-07-08T13:30:37.980",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362901,1751981437990,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:37.990",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362902,1751981437999,"fUST",-576.061802,0.00019178,2,"2025-07-08T13:30:37.999",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362903,1751981438009,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:38.009",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362904,1751981438018,"fUST",-576.061802,0.00019178,2,"2025-07-08T13:30:38.018",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362905,1751981438027,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:38.027",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362906,1751981438037,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:38.037",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362907,1751981438046,"fUST",-576.061802,0.00019178,2,"2025-07-08T13:30:38.046",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362908,1751981438056,"fUST",-576.061802,0.00019178,2,"2025-07-08T13:30:38.056",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362909,1751981438065,"fUST",-576.061802,0.00019178,2,"2025-07-08T13:30:38.065",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362910,1751981438075,"fUST",-2014.72,0.00019178,2,"2025-07-08T13:30:38.075",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362911,1751981438084,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:38.084",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362912,1751981438093,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:38.093",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362913,1751981438102,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:38.102",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362915,1751981438112,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:38.112",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362917,1751981438121,"fUST",-1911.82,0.00019178,2,"2025-07-08T13:30:38.121",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362918,1751981438130,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:38.130",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362919,1751981438140,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:38.140",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362920,1751981438149,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:38.149",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362921,1751981438159,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:38.159",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362922,1751981438169,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:38.169",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362923,1751981438178,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:38.178",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362924,1751981438187,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:38.187",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362925,1751981438197,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:38.197",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362926,1751981438207,"fUST",-608.19,0.00019178,2,"2025-07-08T13:30:38.207",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362927,1751981438216,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:38.216",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362928,1751981438225,"fUST",-955.2,0.00019178,2,"2025-07-08T13:30:38.225",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362929,1751981438235,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:38.235",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362930,1751981438245,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:38.245",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362931,1751981438254,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:38.254",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362932,1751981438265,"fUST",-547.96,0.00019178,2,"2025-07-08T13:30:38.265",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362933,1751981438274,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:38.274",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362934,1751981438284,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:38.284",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362935,1751981438296,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:38.296",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362936,1751981438306,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:38.306",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362937,1751981438316,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:38.316",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362938,1751981438326,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:38.326",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362939,1751981438335,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:38.335",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362940,1751981438345,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:38.345",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362941,1751981438355,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:38.355",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362942,1751981438364,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:38.364",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362943,1751981438374,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:38.374",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362944,1751981438384,"fUST",-1049.02,0.00019178,2,"2025-07-08T13:30:38.384",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362945,1751981438393,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:38.393",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362946,1751981438403,"fUST",-746.26,0.00019178,2,"2025-07-08T13:30:38.403",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362947,1751981438413,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:38.413",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362948,1751981438422,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:38.422",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362949,1751981438432,"fUST",-467.97,0.00019178,2,"2025-07-08T13:30:38.432",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362950,1751981438441,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:38.441",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362951,1751981438451,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:38.451",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362952,1751981438461,"fUST",-905.71,0.00019178,2,"2025-07-08T13:30:38.461",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362953,1751981438470,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:38.470",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362954,1751981438479,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:38.479",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362955,1751981438489,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:38.489",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362956,1751981438498,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:38.498",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362957,1751981438507,"fUST",-509.07503138,0.00019178,2,"2025-07-08T13:30:38.507",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362958,1751981438517,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:38.517",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362959,1751981438526,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:38.526",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362960,1751981438535,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:38.535",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362961,1751981438544,"fUST",-850.76,0.00019178,2,"2025-07-08T13:30:38.544",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362962,1751981438553,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:38.553",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362963,1751981438562,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:38.562",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362964,1751981438572,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:38.572",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362965,1751981438581,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:38.581",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362967,1751981438591,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:38.591",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362969,1751981438600,"fUST",-487.432598,0.00019178,2,"2025-07-08T13:30:38.600",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362971,1751981438610,"fUST",-487.432598,0.00019178,2,"2025-07-08T13:30:38.610",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362973,1751981438620,"fUST",-1070.05,0.00019178,2,"2025-07-08T13:30:38.620",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362975,1751981438629,"fUST",-487.432598,0.00019178,2,"2025-07-08T13:30:38.629",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362977,1751981438639,"fUST",-487.432598,0.00019178,2,"2025-07-08T13:30:38.639",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362979,1751981438648,"fUST",-487.432598,0.00019178,2,"2025-07-08T13:30:38.648",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362981,1751981438657,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:38.657",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362983,1751981438667,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:38.667",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362985,1751981438676,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:38.676",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362987,1751981438685,"fUST",-487.432598,0.00019178,2,"2025-07-08T13:30:38.685",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362989,1751981438694,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:38.694",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362992,1751981438704,"fUST",-487.432598,0.00019178,2,"2025-07-08T13:30:38.704",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362994,1751981438713,"fUST",-487.432598,0.00019178,2,"2025-07-08T13:30:38.713",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362995,1751981438722,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:38.722",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370362997,1751981438731,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:38.731",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363000,1751981438741,"fUST",-487.432598,0.00019178,2,"2025-07-08T13:30:38.741",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363001,1751981438750,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:38.750",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363003,1751981438760,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:38.760",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363005,1751981438770,"fUST",-487.432598,0.00019178,2,"2025-07-08T13:30:38.770",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363007,1751981438779,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:38.779",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363009,1751981438788,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:38.788",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363011,1751981438797,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:38.797",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363013,1751981438807,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:38.807",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363015,1751981438816,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:38.816",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363017,1751981438825,"fUST",-217.62535,0.00019178,2,"2025-07-08T13:30:38.825",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363029,1751981438921,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:38.921",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363031,1751981438933,"fUST",-1572.06,0.00019178,2,"2025-07-08T13:30:38.933",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363033,1751981438942,"fUST",-841.07,0.00019178,2,"2025-07-08T13:30:38.942",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363035,1751981438952,"fUST",-621.79,0.00019178,2,"2025-07-08T13:30:38.952",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363037,1751981438962,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:38.962",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363039,1751981438971,"fUST",-693.45,0.00019178,2,"2025-07-08T13:30:38.971",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363040,1751981438981,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:38.981",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363041,1751981438990,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:38.990",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363042,1751981439000,"fUST",-500.0,0.00019178,2,"2025-07-08T13:30:39.000",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363043,1751981439010,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:39.010",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363044,1751981439020,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:39.020",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363045,1751981439029,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:39.029",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363046,1751981439039,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:39.039",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363047,1751981439049,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:39.049",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363048,1751981439059,"fUST",-5517.82,0.00019178,2,"2025-07-08T13:30:39.059",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363049,1751981439068,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:39.068",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363050,1751981439078,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:39.078",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363051,1751981439088,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:39.088",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363052,1751981439097,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:39.097",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363053,1751981439106,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:39.106",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363054,1751981439116,"fUST",-1821.56,0.00019178,2,"2025-07-08T13:30:39.116",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363055,1751981439125,"fUST",-13455.79,0.00019178,2,"2025-07-08T13:30:39.125",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363056,1751981439135,"fUST",-461.866477,0.00019178,2,"2025-07-08T13:30:39.135",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363057,1751981439144,"fUST",-434.19659727,0.00019178,2,"2025-07-08T13:30:39.144",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363058,1751981439154,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:39.154",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363059,1751981439163,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:39.163",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363060,1751981439173,"fUST",-5439.09,0.00019178,2,"2025-07-08T13:30:39.173",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363061,1751981439182,"fUST",-1036.04,0.00019178,2,"2025-07-08T13:30:39.182",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363062,1751981439192,"fUST",-765.94,0.00019178,2,"2025-07-08T13:30:39.192",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363063,1751981439201,"fUST",-1757.46,0.00019178,2,"2025-07-08T13:30:39.201",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363064,1751981439211,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:39.211",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363065,1751981439220,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:39.220",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363066,1751981439230,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:39.230",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363067,1751981439239,"fUST",-1867.66,0.00019178,2,"2025-07-08T13:30:39.239",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363068,1751981439249,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:39.249",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363069,1751981439259,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:39.259",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363070,1751981439269,"fUST",-3385.63,0.00019178,2,"2025-07-08T13:30:39.269",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363071,1751981439279,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:39.279",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363072,1751981439288,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:39.288",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363073,1751981439302,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:39.302",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363074,1751981439311,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:39.311",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363075,1751981439321,"fUST",-991.97,0.00019178,2,"2025-07-08T13:30:39.321",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363076,1751981439331,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:39.331",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363077,1751981439340,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:39.340",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363078,1751981439350,"fUST",-560.13,0.00019178,2,"2025-07-08T13:30:39.350",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363079,1751981439359,"fUST",-898.5,0.00019178,2,"2025-07-08T13:30:39.359",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363080,1751981439369,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:39.369",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363081,1751981439379,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:39.379",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363082,1751981439389,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:39.389",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363083,1751981439399,"fUST",-4924.84,0.00019178,2,"2025-07-08T13:30:39.399",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363084,1751981439408,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:39.408",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363085,1751981439417,"fUST",-4461.65,0.00019178,2,"2025-07-08T13:30:39.417",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363086,1751981439427,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:39.427",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363087,1751981439436,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:39.436",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363088,1751981439446,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:39.446",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363089,1751981439455,"fUST",-559.75,0.00019178,2,"2025-07-08T13:30:39.455",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363090,1751981439465,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:39.465",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363091,1751981439474,"fUST",-3873.62,0.00019178,2,"2025-07-08T13:30:39.474",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363092,1751981439484,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:39.484",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363093,1751981439493,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:39.493",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363094,1751981439502,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:39.502",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363095,1751981439512,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:39.512",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363096,1751981439522,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:39.522",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363097,1751981439531,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:39.531",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363098,1751981439540,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:39.540",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363099,1751981439549,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:39.549",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363100,1751981439559,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:39.559",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363101,1751981439568,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:39.568",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363102,1751981439577,"fUST",-602.16,0.00019178,2,"2025-07-08T13:30:39.577",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363103,1751981439586,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:39.586",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363104,1751981439595,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:39.595",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363105,1751981439605,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:39.605",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363106,1751981439614,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:39.614",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363107,1751981439623,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:39.623",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363108,1751981439633,"fUST",-2351.87,0.00019178,2,"2025-07-08T13:30:39.633",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363109,1751981439643,"fUST",-900.22,0.00019178,2,"2025-07-08T13:30:39.643",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363110,1751981439652,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:39.652",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363111,1751981439661,"fUST",-652.914468,0.00019178,2,"2025-07-08T13:30:39.661",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363112,1751981439671,"fUST",-652.914468,0.00019178,2,"2025-07-08T13:30:39.671",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363113,1751981439680,"fUST",-652.914468,0.00019178,2,"2025-07-08T13:30:39.680",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363114,1751981439690,"fUST",-652.914468,0.00019178,2,"2025-07-08T13:30:39.690",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363115,1751981439700,"fUST",-500.0,0.00019178,2,"2025-07-08T13:30:39.700",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363116,1751981439709,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:39.709",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363117,1751981439719,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:39.719",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363118,1751981439727,"fUST",-652.914468,0.00019178,2,"2025-07-08T13:30:39.727",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363119,1751981439737,"fUST",-652.914468,0.00019178,2,"2025-07-08T13:30:39.737",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363120,1751981439747,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:39.747",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363121,1751981439756,"fUST",-652.914468,0.00019178,2,"2025-07-08T13:30:39.756",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363122,1751981439766,"fUST",-652.914468,0.00019178,2,"2025-07-08T13:30:39.766",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363123,1751981439775,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:39.775",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363124,1751981439785,"fUST",-1341.38,0.00019178,2,"2025-07-08T13:30:39.785",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363125,1751981439795,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:39.795",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363126,1751981439806,"fUST",-409.147028,0.00019178,2,"2025-07-08T13:30:39.806",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363127,1751981439816,"fUST",-505.9,0.00019178,2,"2025-07-08T13:30:39.816",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363128,1751981439825,"fUST",-409.147028,0.00019178,2,"2025-07-08T13:30:39.825",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363129,1751981439835,"fUST",-409.147028,0.00019178,2,"2025-07-08T13:30:39.835",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363130,1751981439845,"fUST",-409.147028,0.00019178,2,"2025-07-08T13:30:39.845",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363131,1751981439854,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:39.854",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363132,1751981439864,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:39.864",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363133,1751981439873,"fUST",-409.147028,0.00019178,2,"2025-07-08T13:30:39.873",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363134,1751981439883,"fUST",-514.619335,0.00019178,2,"2025-07-08T13:30:39.883",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363135,1751981439892,"fUST",-409.147028,0.00019178,2,"2025-07-08T13:30:39.892",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363136,1751981439901,"fUST",-409.147028,0.00019178,2,"2025-07-08T13:30:39.901",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363137,1751981439911,"fUST",-514.619335,0.00019178,2,"2025-07-08T13:30:39.911",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363138,1751981439920,"fUST",-409.147028,0.00019178,2,"2025-07-08T13:30:39.920",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363139,1751981439930,"fUST",-514.619335,0.00019178,2,"2025-07-08T13:30:39.930",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363140,1751981439939,"fUST",-514.619335,0.00019178,2,"2025-07-08T13:30:39.939",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363141,1751981439948,"fUST",-1267.68,0.00019178,2,"2025-07-08T13:30:39.948",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363142,1751981439958,"fUST",-1821.03,0.00019178,2,"2025-07-08T13:30:39.958",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363143,1751981439968,"fUST",-514.619335,0.00019178,2,"2025-07-08T13:30:39.968",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363144,1751981439977,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:39.977",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363145,1751981439987,"fUST",-514.619335,0.00019178,2,"2025-07-08T13:30:39.987",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363146,1751981439996,"fUST",-2845.28,0.00019178,2,"2025-07-08T13:30:39.996",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363147,1751981440007,"fUST",-514.619335,0.00019178,2,"2025-07-08T13:30:40.007",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363148,1751981440016,"fUST",-514.619335,0.00019178,2,"2025-07-08T13:30:40.016",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363149,1751981440103,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:40.103",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363150,1751981440113,"fUST",-2121.78,0.00019178,2,"2025-07-08T13:30:40.113",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363151,1751981440122,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:40.122",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363152,1751981440132,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:40.132",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363153,1751981440141,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:40.141",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363154,1751981440151,"fUST",-3011.57,0.00019178,2,"2025-07-08T13:30:40.151",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363155,1751981440161,"fUST",-11303.12,0.00019178,2,"2025-07-08T13:30:40.161",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363156,1751981440170,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:40.170",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363157,1751981440179,"fUST",-195.91385145,0.00019178,2,"2025-07-08T13:30:40.179",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363158,1751981440189,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:40.189",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363159,1751981440198,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:40.198",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363161,1751981440207,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:40.207",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363163,1751981440217,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:40.217",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363165,1751981440226,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:40.226",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363167,1751981440236,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:40.236",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363169,1751981440245,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:40.245",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363171,1751981440255,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:40.255",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363173,1751981440266,"fUST",-888.63,0.00019178,2,"2025-07-08T13:30:40.266",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363175,1751981440275,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:40.275",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363177,1751981440285,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:40.285",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363179,1751981440298,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:40.298",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363181,1751981440308,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:40.308",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363183,1751981440318,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:40.318",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363185,1751981440327,"fUST",-463.71195241,0.00019178,2,"2025-07-08T13:30:40.327",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363187,1751981440337,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:40.337",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363189,1751981440346,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:40.346",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363191,1751981440355,"fUST",-749.06,0.00019178,2,"2025-07-08T13:30:40.355",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363193,1751981440365,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:40.365",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363195,1751981440374,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:40.374",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363197,1751981440384,"fUST",-1278.14,0.00019178,2,"2025-07-08T13:30:40.384",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363199,1751981440393,"fUST",-1955.19,0.00019178,2,"2025-07-08T13:30:40.393",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363201,1751981440403,"fUST",-519.85292996,0.00019178,2,"2025-07-08T13:30:40.403",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363203,1751981440412,"fUST",-526.77,0.00019178,2,"2025-07-08T13:30:40.412",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363205,1751981440421,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:40.421",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363207,1751981440431,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:40.431",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363209,1751981440440,"fUST",-6484.75,0.00019178,2,"2025-07-08T13:30:40.440",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363211,1751981440450,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:40.450",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363213,1751981440459,"fUST",-500.0,0.00019178,2,"2025-07-08T13:30:40.459",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363215,1751981440469,"fUST",-1174.49,0.00019178,2,"2025-07-08T13:30:40.469",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363217,1751981440478,"fUST",-519.16,0.00019178,2,"2025-07-08T13:30:40.478",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363219,1751981440488,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:40.488",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363221,1751981440497,"fUST",-2194.12,0.00019178,2,"2025-07-08T13:30:40.497",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363222,1751981440507,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:40.507",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363223,1751981440517,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:40.517",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363224,1751981440527,"fUST",-531.38,0.00019178,2,"2025-07-08T13:30:40.527",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363225,1751981440537,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:40.537",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363226,1751981440546,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:40.546",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363227,1751981440556,"fUST",-6706.7,0.00019178,2,"2025-07-08T13:30:40.556",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363228,1751981440565,"fUST",-580.03656657,0.00019178,2,"2025-07-08T13:30:40.565",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363229,1751981440575,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:40.575",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363230,1751981440585,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:40.585",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363231,1751981440595,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:40.595",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363232,1751981440604,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:40.604",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363233,1751981440624,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:40.624",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363234,1751981440643,"fUST",-1201.64,0.00019178,2,"2025-07-08T13:30:40.643",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363235,1751981440662,"fUST",-1170.12,0.00019178,2,"2025-07-08T13:30:40.662",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363236,1751981440683,"fUST",-485.05,0.00019178,2,"2025-07-08T13:30:40.683",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363237,1751981440702,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:40.702",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363238,1751981440721,"fUST",-9417.42,0.00019178,2,"2025-07-08T13:30:40.721",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363239,1751981440735,"fUST",-3183.99,0.00019178,2,"2025-07-08T13:30:40.735",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363240,1751981440753,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:40.753",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363241,1751981440777,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:40.777",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363242,1751981440796,"fUST",-615.44,0.00019178,2,"2025-07-08T13:30:40.796",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363243,1751981440811,"fUST",-532.41,0.00019178,2,"2025-07-08T13:30:40.811",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363244,1751981440828,"fUST",-1462.65,0.00019178,2,"2025-07-08T13:30:40.828",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363245,1751981440844,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:40.844",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363246,1751981440862,"fUST",-285.47012378,0.00019178,2,"2025-07-08T13:30:40.862",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363247,1751981440877,"fUST",-1000.0,0.00019178,2,"2025-07-08T13:30:40.877",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363248,1751981440892,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:40.892",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363249,1751981440907,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:40.907",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363250,1751981440922,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:40.922",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363251,1751981440937,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:40.937",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363252,1751981440952,"fUST",-1323.76,0.00019178,2,"2025-07-08T13:30:40.952",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363253,1751981440966,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:40.966",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363254,1751981440981,"fUST",-704.81,0.00019178,2,"2025-07-08T13:30:40.981",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363255,1751981440996,"fUST",-505.03537856,0.00019178,2,"2025-07-08T13:30:40.996",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363256,1751981441010,"fUST",-5161.92,0.00019178,2,"2025-07-08T13:30:41.010",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363257,1751981441027,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:41.027",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363258,1751981441042,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:41.042",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363259,1751981441056,"fUST",-479.18,0.00019178,2,"2025-07-08T13:30:41.056",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363260,1751981441072,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:41.072",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363261,1751981441088,"fUST",-520.04,0.00019178,2,"2025-07-08T13:30:41.088",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363262,1751981441102,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:41.102",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363263,1751981441117,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:41.117",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363264,1751981441133,"fUST",-1434.35,0.00019178,2,"2025-07-08T13:30:41.133",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363265,1751981441148,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:41.148",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363266,1751981441163,"fUST",-5953.51,0.00019178,2,"2025-07-08T13:30:41.163",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363267,1751981441178,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:41.178",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363268,1751981441193,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:41.193",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363269,1751981441208,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:41.208",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363270,1751981441223,"fUST",-841.4,0.00019178,2,"2025-07-08T13:30:41.223",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363271,1751981441238,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:41.238",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363272,1751981441252,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:41.252",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363273,1751981441267,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:41.267",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363274,1751981441283,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:41.283",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363275,1751981441301,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:41.301",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363276,1751981441316,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:41.316",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363277,1751981441331,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:41.331",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363278,1751981441348,"fUST",-2917.72,0.00019178,2,"2025-07-08T13:30:41.348",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363279,1751981441363,"fUST",-151.0,0.00019178,2,"2025-07-08T13:30:41.363",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363280,1751981441379,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:41.379",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363281,1751981441394,"fUST",-2157.33,0.00019178,2,"2025-07-08T13:30:41.394",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363282,1751981441409,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:41.409",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363283,1751981441425,"fUST",-3295.55,0.00019178,2,"2025-07-08T13:30:41.425",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363284,1751981441440,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:41.440",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363285,1751981441455,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:41.455",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363286,1751981441596,"fUST",-1045.57,0.00019178,2,"2025-07-08T13:30:41.596",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363287,1751981441608,"fUST",-460.0,0.00019178,2,"2025-07-08T13:30:41.608",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363288,1751981441618,"fUST",-1048.98,0.00019178,2,"2025-07-08T13:30:41.618",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363289,1751981441627,"fUST",-730.08,0.00019178,2,"2025-07-08T13:30:41.627",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363290,1751981441637,"fUST",-570.7372325,0.00019178,2,"2025-07-08T13:30:41.637",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363291,1751981441646,"fUST",-1584.14,0.00019178,2,"2025-07-08T13:30:41.646",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363292,1751981441655,"fUST",-5000.0,0.00019178,2,"2025-07-08T13:30:41.655",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363293,1751981441665,"fUST",-289.198281,0.00019178,2,"2025-07-08T13:30:41.665",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363294,1751981441674,"fUST",-666.0,0.00019178,2,"2025-07-08T13:30:41.674",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363295,1751981441684,"fUST",-302.66710251,0.0001919,2,"2025-07-08T13:30:41.684",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363296,1751981441693,"fUST",-276.29389,0.00019191,2,"2025-07-08T13:30:41.693",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363297,1751981441703,"fUST",-151.0,0.00019191,2,"2025-07-08T13:30:41.703",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363298,1751981441712,"fUST",-151.0,0.00019191,2,"2025-07-08T13:30:41.712",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363299,1751981441722,"fUST",-190.751162,0.00019191,2,"2025-07-08T13:30:41.722",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363300,1751981441731,"fUST",-190.751162,0.00019191,2,"2025-07-08T13:30:41.731",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363301,1751981441741,"fUST",-151.0,0.000192,2,"2025-07-08T13:30:41.741",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363302,1751981441750,"fUST",-151.0,0.000192,2,"2025-07-08T13:30:41.750",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363303,1751981441761,"fUST",-151.0,0.000192,2,"2025-07-08T13:30:41.761",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363304,1751981441771,"fUST",-151.0,0.000192,2,"2025-07-08T13:30:41.771",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363305,1751981441781,"fUST",-23400.0,0.000192,16,"2025-07-08T13:30:41.781",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363306,1751981441790,"fUST",-500.0,0.00019205,2,"2025-07-08T13:30:41.790",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363307,1751981441801,"fUST",-151.0,0.00019205,2,"2025-07-08T13:30:41.801",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363308,1751981441811,"fUST",-500.0,0.00019205,2,"2025-07-08T13:30:41.811",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363309,1751981441819,"fUST",-151.0,0.00019205,2,"2025-07-08T13:30:41.819",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363310,1751981441829,"fUST",-151.0,0.00019205,2,"2025-07-08T13:30:41.829",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363311,1751981441838,"fUST",-151.0,0.00019205,2,"2025-07-08T13:30:41.838",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363312,1751981441847,"fUST",-500.0,0.00019205,2,"2025-07-08T13:30:41.847",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363313,1751981441856,"fUST",-500.0,0.00019205,2,"2025-07-08T13:30:41.856",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363314,1751981441865,"fUST",-500.0,0.00019205,2,"2025-07-08T13:30:41.865",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363315,1751981441874,"fUST",-151.0,0.00019205,2,"2025-07-08T13:30:41.874",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363316,1751981441884,"fUST",-151.0,0.00019205,2,"2025-07-08T13:30:41.884",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363317,1751981441893,"fUST",-151.0,0.00019205,2,"2025-07-08T13:30:41.893",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363318,1751981441903,"fUST",-151.0,0.00019205,2,"2025-07-08T13:30:41.903",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363319,1751981441912,"fUST",-151.14172381,0.00019205,2,"2025-07-08T13:30:41.912",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363320,1751981441921,"fUST",-500.0,0.00019205,2,"2025-07-08T13:30:41.921",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363321,1751981441930,"fUST",-151.0,0.00019205,2,"2025-07-08T13:30:41.930",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363322,1751981441940,"fUST",-500.0,0.00019205,2,"2025-07-08T13:30:41.940",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363323,1751981441950,"fUST",-151.0,0.00019205,2,"2025-07-08T13:30:41.950",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363324,1751981441962,"fUST",-151.0,0.00019205,2,"2025-07-08T13:30:41.962",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363325,1751981441972,"fUST",-151.0,0.00019205,2,"2025-07-08T13:30:41.972",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363326,1751981441983,"fUST",-500.0,0.00019205,2,"2025-07-08T13:30:41.983",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363327,1751981441993,"fUST",-151.0,0.00019205,2,"2025-07-08T13:30:41.993",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363328,1751981442002,"fUST",-151.0,0.00019205,2,"2025-07-08T13:30:42.002",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363329,1751981442013,"fUST",-194.368588,0.00019205,2,"2025-07-08T13:30:42.013",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363330,1751981442023,"fUST",-151.0,0.00019205,2,"2025-07-08T13:30:42.023",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363331,1751981442033,"fUST",-151.0,0.00019205,2,"2025-07-08T13:30:42.033",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363332,1751981442043,"fUST",-500.0,0.00019205,2,"2025-07-08T13:30:42.043",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363333,1751981442052,"fUST",-248.08348497,0.00019205,2,"2025-07-08T13:30:42.052",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363334,1751981442062,"fUST",-500.0,0.00019205,2,"2025-07-08T13:30:42.062",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363335,1751981442072,"fUST",-151.0,0.00019205,2,"2025-07-08T13:30:42.072",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363336,1751981442081,"fUST",-151.0,0.00019205,2,"2025-07-08T13:30:42.081",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363337,1751981442091,"fUST",-500.0,0.00019205,2,"2025-07-08T13:30:42.091",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363338,1751981442100,"fUST",-500.0,0.00019205,2,"2025-07-08T13:30:42.100",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363339,1751981442110,"fUST",-500.0,0.00019205,2,"2025-07-08T13:30:42.110",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363340,1751981442119,"fUST",-151.0,0.00019205,2,"2025-07-08T13:30:42.119",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363341,1751981442128,"fUST",-500.0,0.00019205,2,"2025-07-08T13:30:42.128",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363342,1751981442137,"fUST",-238.81333184,0.00019205,2,"2025-07-08T13:30:42.137",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363343,1751981442147,"fUST",-500.0,0.00019205,2,"2025-07-08T13:30:42.147",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363344,1751981442156,"fUST",-500.0,0.00019205,2,"2025-07-08T13:30:42.156",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363345,1751981442166,"fUST",-314.213546,0.00019208,2,"2025-07-08T13:30:42.166",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363346,1751981442175,"fUST",-3159.57533106,0.0001921,2,"2025-07-08T13:30:42.175",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363347,1751981442185,"fUST",-770.17471178,0.00019224,2,"2025-07-08T13:30:42.185",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363348,1751981442194,"fUST",-169.74390161,0.0001923,2,"2025-07-08T13:30:42.194",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363349,1751981442204,"fUST",-151.0,0.00019232,2,"2025-07-08T13:30:42.204",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363350,1751981442214,"fUST",-603.22990331,0.00019232,2,"2025-07-08T13:30:42.214",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363351,1751981442224,"fUST",-500.0,0.00019232,2,"2025-07-08T13:30:42.224",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363352,1751981442233,"fUST",-151.0,0.00019232,2,"2025-07-08T13:30:42.233",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363353,1751981442243,"fUST",-151.0,0.00019232,2,"2025-07-08T13:30:42.243",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363354,1751981442252,"fUST",-261.51190099,0.00019232,2,"2025-07-08T13:30:42.252",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363355,1751981442261,"fUST",-500.0,0.00019232,2,"2025-07-08T13:30:42.261",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363356,1751981442271,"fUST",-500.0,0.00019232,2,"2025-07-08T13:30:42.271",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363357,1751981442280,"fUST",-500.0,0.00019232,2,"2025-07-08T13:30:42.280",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363358,1751981442290,"fUST",-151.0,0.00019232,2,"2025-07-08T13:30:42.290",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363359,1751981442302,"fUST",-269.08212181,0.00019232,2,"2025-07-08T13:30:42.302",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363360,1751981442311,"fUST",-151.0,0.00019232,2,"2025-07-08T13:30:42.311",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363361,1751981442321,"fUST",-151.0,0.00019232,2,"2025-07-08T13:30:42.321",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363362,1751981442331,"fUST",-500.0,0.00019232,2,"2025-07-08T13:30:42.331",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363363,1751981442340,"fUST",-151.0,0.00019232,2,"2025-07-08T13:30:42.340",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363364,1751981442350,"fUST",-500.0,0.00019232,2,"2025-07-08T13:30:42.350",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363365,1751981442359,"fUST",-169.89373213,0.00019232,2,"2025-07-08T13:30:42.359",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363366,1751981442369,"fUST",-151.0,0.00019232,2,"2025-07-08T13:30:42.369",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363367,1751981442378,"fUST",-500.0,0.00019232,2,"2025-07-08T13:30:42.378",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363368,1751981442388,"fUST",-151.0,0.00019232,2,"2025-07-08T13:30:42.388",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363369,1751981442397,"fUST",-500.0,0.00019232,2,"2025-07-08T13:30:42.397",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363370,1751981442407,"fUST",-500.0,0.00019232,2,"2025-07-08T13:30:42.407",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363371,1751981442417,"fUST",-151.0,0.00019232,2,"2025-07-08T13:30:42.417",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363372,1751981442427,"fUST",-151.0,0.00019232,2,"2025-07-08T13:30:42.427",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363373,1751981442436,"fUST",-500.0,0.00019232,2,"2025-07-08T13:30:42.436",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363374,1751981442445,"fUST",-500.0,0.00019232,2,"2025-07-08T13:30:42.445",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363375,1751981442455,"fUST",-500.0,0.00019232,2,"2025-07-08T13:30:42.455",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363376,1751981442465,"fUST",-255.59852124,0.00019232,2,"2025-07-08T13:30:42.465",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363377,1751981442474,"fUST",-500.0,0.00019232,2,"2025-07-08T13:30:42.474",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363378,1751981442484,"fUST",-500.0,0.00019232,2,"2025-07-08T13:30:42.484",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363379,1751981442494,"fUST",-500.0,0.00019232,2,"2025-07-08T13:30:42.494",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363380,1751981442503,"fUST",-178.54144095,0.0001924,2,"2025-07-08T13:30:42.503",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363382,1751981442512,"fUST",-644.365,0.00019246,2,"2025-07-08T13:30:42.512",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363383,1751981442522,"fUST",-500.0,0.0001926,2,"2025-07-08T13:30:42.522",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363384,1751981442531,"fUST",-151.0,0.0001926,2,"2025-07-08T13:30:42.531",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363385,1751981442540,"fUST",-151.0,0.0001926,2,"2025-07-08T13:30:42.540",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363386,1751981442550,"fUST",-500.0,0.0001926,2,"2025-07-08T13:30:42.550",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363387,1751981442559,"fUST",-302.50206949,0.0001926,2,"2025-07-08T13:30:42.559",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363388,1751981442568,"fUST",-500.0,0.0001926,2,"2025-07-08T13:30:42.568",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363390,1751981442578,"fUST",-195.54450603,0.0001926,2,"2025-07-08T13:30:42.578",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363392,1751981442587,"fUST",-151.8080082,0.0001926,2,"2025-07-08T13:30:42.587",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363393,1751981442597,"fUST",-151.0,0.0001926,2,"2025-07-08T13:30:42.597",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363395,1751981442607,"fUST",-500.0,0.0001926,2,"2025-07-08T13:30:42.607",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363396,1751981442618,"fUST",-151.0,0.0001926,2,"2025-07-08T13:30:42.618",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363397,1751981442627,"fUST",-500.0,0.0001926,2,"2025-07-08T13:30:42.627",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363398,1751981442636,"fUST",-154.03906861,0.0001926,2,"2025-07-08T13:30:42.636",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363399,1751981442646,"fUST",-500.0,0.0001926,2,"2025-07-08T13:30:42.646",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363400,1751981442655,"fUST",-151.0,0.0001926,2,"2025-07-08T13:30:42.655",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363402,1751981442665,"fUST",-500.0,0.0001926,2,"2025-07-08T13:30:42.665",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363403,1751981442674,"fUST",-500.0,0.0001926,2,"2025-07-08T13:30:42.674",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363404,1751981442683,"fUST",-201.61133076,0.0001926,2,"2025-07-08T13:30:42.683",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363405,1751981442693,"fUST",-198.0,0.0001926,2,"2025-07-08T13:30:42.693",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363406,1751981442702,"fUST",-500.0,0.0001926,2,"2025-07-08T13:30:42.702",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363407,1751981442711,"fUST",-500.0,0.0001926,2,"2025-07-08T13:30:42.711",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363408,1751981442721,"fUST",-500.0,0.0001926,2,"2025-07-08T13:30:42.721",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363409,1751981442731,"fUST",-500.0,0.0001926,2,"2025-07-08T13:30:42.731",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363410,1751981442741,"fUST",-500.0,0.0001926,2,"2025-07-08T13:30:42.741",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363411,1751981442752,"fUST",-520.65122552,0.0001926,2,"2025-07-08T13:30:42.752",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363412,1751981442763,"fUST",-151.0,0.00019277,2,"2025-07-08T13:30:42.763",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363413,1751981442772,"fUST",-151.0,0.00019277,2,"2025-07-08T13:30:42.772",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363414,1751981442782,"fUST",-324.718956,0.00019277,2,"2025-07-08T13:30:42.782",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363415,1751981442792,"fUST",-197.62515,0.00019277,2,"2025-07-08T13:30:42.792",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363416,1751981442802,"fUST",-324.718956,0.00019277,2,"2025-07-08T13:30:42.802",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363417,1751981442811,"fUST",-868.633632,0.00019278,2,"2025-07-08T13:30:42.811",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363418,1751981442820,"fUST",-868.633632,0.00019278,2,"2025-07-08T13:30:42.820",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363419,1751981442830,"fUST",-151.0,0.00019278,2,"2025-07-08T13:30:42.830",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363420,1751981442842,"fUST",-151.0,0.00019278,2,"2025-07-08T13:30:42.842",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363421,1751981442852,"fUST",-1899.487171,0.00019278,2,"2025-07-08T13:30:42.852",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363422,1751981442863,"fUST",-1899.487171,0.00019278,2,"2025-07-08T13:30:42.863",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363423,1751981442873,"fUST",-151.0,0.00019278,2,"2025-07-08T13:30:42.873",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363424,1751981442883,"fUST",-151.0,0.00019278,2,"2025-07-08T13:30:42.883",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363425,1751981442894,"fUST",-151.0,0.00019278,2,"2025-07-08T13:30:42.894",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363426,1751981442903,"fUST",-571.628404,0.00019278,2,"2025-07-08T13:30:42.903",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363427,1751981442913,"fUST",-571.628404,0.00019278,2,"2025-07-08T13:30:42.913",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363428,1751981442923,"fUST",-487.432598,0.00019278,2,"2025-07-08T13:30:42.923",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363429,1751981442933,"fUST",-487.432598,0.00019278,2,"2025-07-08T13:30:42.933",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363430,1751981442942,"fUST",-151.0,0.00019278,2,"2025-07-08T13:30:42.942",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363431,1751981442952,"fUST",-798.67117612,0.00019279,2,"2025-07-08T13:30:42.952",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363432,1751981442962,"fUST",-160.0,0.0001928,2,"2025-07-08T13:30:42.962",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363433,1751981442972,"fUST",-160.0,0.0001928,2,"2025-07-08T13:30:42.972",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363434,1751981442984,"fUST",-160.0,0.0001928,2,"2025-07-08T13:30:42.984",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363435,1751981442994,"fUST",-848.40570879,0.0001928,2,"2025-07-08T13:30:42.994",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363436,1751981443003,"fUST",-160.0,0.0001928,2,"2025-07-08T13:30:43.003",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363437,1751981443013,"fUST",-837.89306043,0.0001928,2,"2025-07-08T13:30:43.013",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363438,1751981443022,"fUST",-160.0,0.0001928,2,"2025-07-08T13:30:43.022",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363439,1751981443114,"fUST",-160.0,0.0001928,2,"2025-07-08T13:30:43.114",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363440,1751981443130,"fUST",-214.10276668,0.0001928,2,"2025-07-08T13:30:43.130",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363441,1751981443140,"fUST",-12586.7184932,0.0001928,2,"2025-07-08T13:30:43.140",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363442,1751981443149,"fUST",-215.2437778,0.0001928,2,"2025-07-08T13:30:43.149",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363443,1751981443159,"fUST",-230.51100374,0.0001928,2,"2025-07-08T13:30:43.159",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363444,1751981443168,"fUST",-160.0,0.0001928,2,"2025-07-08T13:30:43.168",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363445,1751981443178,"fUST",-160.0,0.0001928,2,"2025-07-08T13:30:43.178",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363446,1751981443188,"fUST",-160.0,0.0001928,2,"2025-07-08T13:30:43.188",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363447,1751981443197,"fUST",-525.03036055,0.0001928,2,"2025-07-08T13:30:43.197",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363448,1751981443207,"fUST",-151.0,0.00019287,2,"2025-07-08T13:30:43.207",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363449,1751981443216,"fUST",-151.0,0.00019287,2,"2025-07-08T13:30:43.216",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363450,1751981443226,"fUST",-151.0,0.00019287,2,"2025-07-08T13:30:43.226",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363451,1751981443236,"fUST",-514.619335,0.00019287,2,"2025-07-08T13:30:43.236",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363452,1751981443245,"fUST",-514.619335,0.00019287,2,"2025-07-08T13:30:43.245",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363453,1751981443255,"fUST",-500.99652223,0.00019287,2,"2025-07-08T13:30:43.255",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363454,1751981443265,"fUST",-152.63772674,0.00019287,2,"2025-07-08T13:30:43.265",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363455,1751981443275,"fUST",-151.0,0.00019287,2,"2025-07-08T13:30:43.275",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363456,1751981443285,"fUST",-500.0,0.00019287,2,"2025-07-08T13:30:43.285",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363457,1751981443297,"fUST",-500.0,0.00019287,2,"2025-07-08T13:30:43.297",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363458,1751981443307,"fUST",-262.16845149,0.00019287,2,"2025-07-08T13:30:43.307",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363459,1751981443316,"fUST",-500.0,0.00019287,2,"2025-07-08T13:30:43.316",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363460,1751981443326,"fUST",-208.83884851,0.00019287,2,"2025-07-08T13:30:43.326",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363461,1751981443335,"fUST",-500.0,0.00019287,2,"2025-07-08T13:30:43.335",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363462,1751981443344,"fUST",-500.0,0.00019287,2,"2025-07-08T13:30:43.344",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363463,1751981443354,"fUST",-199.19384521,0.00019287,2,"2025-07-08T13:30:43.354",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363464,1751981443365,"fUST",-500.0,0.00019287,2,"2025-07-08T13:30:43.365",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363465,1751981443376,"fUST",-500.0,0.00019287,2,"2025-07-08T13:30:43.376",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363466,1751981443387,"fUST",-557.86779352,0.00019287,2,"2025-07-08T13:30:43.387",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363467,1751981443396,"fUST",-500.0,0.00019287,2,"2025-07-08T13:30:43.396",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363468,1751981443406,"fUST",-500.0,0.00019287,2,"2025-07-08T13:30:43.406",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363469,1751981443416,"fUST",-303.27049681,0.00019287,2,"2025-07-08T13:30:43.416",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363470,1751981443425,"fUST",-351.96057309,0.00019287,2,"2025-07-08T13:30:43.425",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363471,1751981443435,"fUST",-151.0,0.00019315,2,"2025-07-08T13:30:43.435",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363472,1751981443444,"fUST",-500.0,0.00019315,2,"2025-07-08T13:30:43.444",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363473,1751981443454,"fUST",-500.0,0.00019315,2,"2025-07-08T13:30:43.454",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363474,1751981443464,"fUST",-500.0,0.00019315,2,"2025-07-08T13:30:43.464",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363475,1751981443474,"fUST",-500.0,0.00019315,2,"2025-07-08T13:30:43.474",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363476,1751981443484,"fUST",-500.0,0.00019315,2,"2025-07-08T13:30:43.484",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363477,1751981443493,"fUST",-307.15077118,0.00019315,2,"2025-07-08T13:30:43.493",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363478,1751981443503,"fUST",-500.0,0.00019315,2,"2025-07-08T13:30:43.503",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363479,1751981443513,"fUST",-500.0,0.00019315,2,"2025-07-08T13:30:43.513",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363480,1751981443523,"fUST",-270.37616793,0.00019315,2,"2025-07-08T13:30:43.523",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363481,1751981443532,"fUST",-151.0,0.00019315,2,"2025-07-08T13:30:43.532",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363482,1751981443541,"fUST",-151.0,0.00019315,2,"2025-07-08T13:30:43.541",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363484,1751981443551,"fUST",-652.914468,0.00019315,2,"2025-07-08T13:30:43.551",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363485,1751981443560,"fUST",-652.914468,0.00019315,2,"2025-07-08T13:30:43.560",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363486,1751981443571,"fUST",-409.147028,0.00019315,2,"2025-07-08T13:30:43.571",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363487,1751981443581,"fUST",-409.147028,0.00019315,2,"2025-07-08T13:30:43.581",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363488,1751981443591,"fUST",-151.0,0.00019315,2,"2025-07-08T13:30:43.591",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363489,1751981443602,"fUST",-151.0,0.00019329,2,"2025-07-08T13:30:43.602",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363490,1751981443611,"fUST",-151.0,0.00019329,2,"2025-07-08T13:30:43.611",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363491,1751981443621,"fUST",-151.0,0.00019329,2,"2025-07-08T13:30:43.621",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363492,1751981443631,"fUST",-151.0,0.00019329,2,"2025-07-08T13:30:43.631",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363493,1751981443642,"fUST",-151.0,0.00019329,2,"2025-07-08T13:30:43.642",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363494,1751981443651,"fUST",-151.0,0.00019329,2,"2025-07-08T13:30:43.651",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363495,1751981443660,"fUST",-151.0,0.00019329,2,"2025-07-08T13:30:43.660",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363496,1751981443669,"fUST",-151.0,0.00019329,2,"2025-07-08T13:30:43.669",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363497,1751981443679,"fUST",-151.0,0.00019329,2,"2025-07-08T13:30:43.679",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363498,1751981443688,"fUST",-151.0,0.00019329,2,"2025-07-08T13:30:43.688",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363499,1751981443698,"fUST",-151.0,0.00019329,2,"2025-07-08T13:30:43.698",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363500,1751981443708,"fUST",-324.718956,0.00019329,2,"2025-07-08T13:30:43.708",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363501,1751981443717,"fUST",-324.718956,0.00019329,2,"2025-07-08T13:30:43.717",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363502,1751981443727,"fUST",-155.751367,0.00019329,2,"2025-07-08T13:30:43.727",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363503,1751981443736,"fUST",-151.0,0.00019329,2,"2025-07-08T13:30:43.736",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363504,1751981443747,"fUST",-151.0,0.00019329,2,"2025-07-08T13:30:43.747",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363505,1751981443756,"fUST",-299.797589,0.00019329,2,"2025-07-08T13:30:43.756",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363506,1751981443767,"fUST",-299.797589,0.00019329,2,"2025-07-08T13:30:43.767",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363507,1751981443777,"fUST",-151.0,0.00019329,2,"2025-07-08T13:30:43.777",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363508,1751981443787,"fUST",-151.0,0.00019329,2,"2025-07-08T13:30:43.787",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363509,1751981443797,"fUST",-151.0,0.00019329,2,"2025-07-08T13:30:43.797",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363510,1751981443807,"fUST",-571.628404,0.00019329,2,"2025-07-08T13:30:43.807",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363511,1751981443816,"fUST",-571.628404,0.00019329,2,"2025-07-08T13:30:43.816",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363512,1751981443826,"fUST",-151.0,0.00019329,2,"2025-07-08T13:30:43.826",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363513,1751981443835,"fUST",-176.097372,0.00019329,2,"2025-07-08T13:30:43.835",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363514,1751981443844,"fUST",-487.432598,0.00019329,2,"2025-07-08T13:30:43.844",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363515,1751981443854,"fUST",-487.432598,0.00019329,2,"2025-07-08T13:30:43.854",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363516,1751981443863,"fUST",-151.0,0.00019329,2,"2025-07-08T13:30:43.863",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363517,1751981443873,"fUST",-151.0,0.00019329,2,"2025-07-08T13:30:43.873",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363518,1751981443882,"fUST",-151.0,0.00019329,2,"2025-07-08T13:30:43.882",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363519,1751981443891,"fUST",-277.631484,0.00019329,2,"2025-07-08T13:30:43.891",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363520,1751981443901,"fUST",-151.0,0.00019329,2,"2025-07-08T13:30:43.901",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363521,1751981443910,"fUST",-161.75836,0.00019329,2,"2025-07-08T13:30:43.910",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363522,1751981443920,"fUST",-652.914468,0.00019329,2,"2025-07-08T13:30:43.920",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363523,1751981443929,"fUST",-652.914468,0.00019329,2,"2025-07-08T13:30:43.929",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363524,1751981443938,"fUST",-409.147028,0.00019329,2,"2025-07-08T13:30:43.938",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363525,1751981443947,"fUST",-409.147028,0.00019329,2,"2025-07-08T13:30:43.947",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363526,1751981443956,"fUST",-514.619335,0.00019329,2,"2025-07-08T13:30:43.956",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363528,1751981443966,"fUST",-514.619335,0.00019329,2,"2025-07-08T13:30:43.966",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363529,1751981443975,"fUST",-151.0,0.00019329,2,"2025-07-08T13:30:43.975",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363530,1751981443984,"fUST",-100000.0,0.00019329,2,"2025-07-08T13:30:43.984",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363531,1751981443994,"fUST",-828.22200964,0.00019334,2,"2025-07-08T13:30:43.994",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363532,1751981444003,"fUST",-151.52253338,0.00019342,2,"2025-07-08T13:30:44.003",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363533,1751981444014,"fUST",-500.0,0.00019342,2,"2025-07-08T13:30:44.014",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363534,1751981444024,"fUST",-152.87107276,0.00019342,2,"2025-07-08T13:30:44.024",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363535,1751981444033,"fUST",-263.11243433,0.00019342,2,"2025-07-08T13:30:44.033",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363536,1751981444043,"fUST",-500.0,0.00019342,2,"2025-07-08T13:30:44.043",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363537,1751981444053,"fUST",-500.0,0.00019342,2,"2025-07-08T13:30:44.053",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363539,1751981444062,"fUST",-602.0,0.00019342,2,"2025-07-08T13:30:44.062",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363541,1751981444072,"fUST",-500.0,0.00019342,2,"2025-07-08T13:30:44.072",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363542,1751981444081,"fUST",-932.21149351,0.00019345,2,"2025-07-08T13:30:44.081",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363543,1751981444091,"fUST",-500.0,0.00019369,2,"2025-07-08T13:30:44.091",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363544,1751981444100,"fUST",-500.0,0.00019369,2,"2025-07-08T13:30:44.100",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363545,1751981444109,"fUST",-500.0,0.00019369,2,"2025-07-08T13:30:44.109",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363546,1751981444119,"fUST",-500.0,0.00019369,2,"2025-07-08T13:30:44.119",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363547,1751981444128,"fUST",-302.66710251,0.0001938,2,"2025-07-08T13:30:44.128",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363548,1751981444137,"fUST",-5461.15789496,0.00019383,2,"2025-07-08T13:30:44.137",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363549,1751981444146,"fUST",-858.86622399,0.00019389,2,"2025-07-08T13:30:44.146",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363550,1751981444156,"fUST",-500.0,0.00019397,2,"2025-07-08T13:30:44.156",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363551,1751981444165,"fUST",-500.0,0.00019397,2,"2025-07-08T13:30:44.165",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363552,1751981444175,"fUST",-500.0,0.00019397,2,"2025-07-08T13:30:44.175",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363553,1751981444185,"fUST",-500.0,0.00019397,2,"2025-07-08T13:30:44.185",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363554,1751981444194,"fUST",-151.0,0.000194,2,"2025-07-08T13:30:44.194",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363555,1751981444205,"fUST",-151.0,0.000194,2,"2025-07-08T13:30:44.205",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363556,1751981444214,"fUST",-500.0,0.00019424,2,"2025-07-08T13:30:44.214",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363557,1751981444224,"fUST",-553.69842813,0.00019424,2,"2025-07-08T13:30:44.224",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363558,1751981444233,"fUST",-500.0,0.00019424,2,"2025-07-08T13:30:44.233",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363559,1751981444243,"fUST",-500.0,0.00019424,2,"2025-07-08T13:30:44.243",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363560,1751981444252,"fUST",-500.0,0.0001944,2,"2025-07-08T13:30:44.252",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363561,1751981444262,"fUST",-890.64427428,0.00019444,2,"2025-07-08T13:30:44.262",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363562,1751981444272,"fUST",-500.0,0.00019451,2,"2025-07-08T13:30:44.272",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363563,1751981444281,"fUST",-500.0,0.00019451,2,"2025-07-08T13:30:44.281",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363564,1751981444292,"fUST",-164.84,0.00019451,2,"2025-07-08T13:30:44.292",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363565,1751981444301,"fUST",-500.0,0.00019452,2,"2025-07-08T13:30:44.301",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363566,1751981444311,"fUST",-500.0,0.00019452,2,"2025-07-08T13:30:44.311",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363567,1751981444321,"fUST",-500.0,0.00019452,2,"2025-07-08T13:30:44.321",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363568,1751981444330,"fUST",-868.633632,0.00019452,2,"2025-07-08T13:30:44.330",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363569,1751981444340,"fUST",-868.633632,0.00019452,2,"2025-07-08T13:30:44.340",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363570,1751981444349,"fUST",-868.633632,0.00019452,2,"2025-07-08T13:30:44.349",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363571,1751981444359,"fUST",-868.633632,0.00019452,2,"2025-07-08T13:30:44.359",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363572,1751981444368,"fUST",-868.633632,0.00019452,2,"2025-07-08T13:30:44.368",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363573,1751981444378,"fUST",-868.633632,0.00019452,2,"2025-07-08T13:30:44.378",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363574,1751981444387,"fUST",-598.91518142,0.00019452,2,"2025-07-08T13:30:44.387",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363575,1751981444397,"fUST",-151.0,0.00019452,2,"2025-07-08T13:30:44.397",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363576,1751981444407,"fUST",-151.000002,0.00019452,2,"2025-07-08T13:30:44.407",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363577,1751981444416,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:44.416",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363578,1751981444425,"fUST",-529.8,0.00019452,2,"2025-07-08T13:30:44.425",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363579,1751981444435,"fUST",-151.0,0.00019452,2,"2025-07-08T13:30:44.435",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363580,1751981444530,"fUST",-151.0,0.00019452,2,"2025-07-08T13:30:44.530",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363581,1751981444540,"fUST",-151.0,0.00019452,2,"2025-07-08T13:30:44.540",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363582,1751981444549,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:44.549",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363583,1751981444559,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:44.559",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363584,1751981444568,"fUST",-1899.487171,0.00019452,2,"2025-07-08T13:30:44.568",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363585,1751981444577,"fUST",-1899.487171,0.00019452,2,"2025-07-08T13:30:44.577",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363586,1751981444586,"fUST",-1899.487171,0.00019452,2,"2025-07-08T13:30:44.586",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363587,1751981444596,"fUST",-1899.487171,0.00019452,2,"2025-07-08T13:30:44.596",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363588,1751981444605,"fUST",-1899.487171,0.00019452,2,"2025-07-08T13:30:44.605",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363589,1751981444615,"fUST",-1899.487171,0.00019452,2,"2025-07-08T13:30:44.615",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363590,1751981444624,"fUST",-201.439692,0.00019452,2,"2025-07-08T13:30:44.624",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363591,1751981444636,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:44.636",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363592,1751981444645,"fUST",-151.0,0.00019452,2,"2025-07-08T13:30:44.645",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363593,1751981444655,"fUST",-151.0,0.00019452,2,"2025-07-08T13:30:44.655",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363594,1751981444664,"fUST",-215.785587,0.00019452,2,"2025-07-08T13:30:44.664",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363595,1751981444673,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:44.673",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363596,1751981444683,"fUST",-190.751162,0.00019452,2,"2025-07-08T13:30:44.683",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363597,1751981444692,"fUST",-190.751162,0.00019452,2,"2025-07-08T13:30:44.692",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363598,1751981444701,"fUST",-190.751162,0.00019452,2,"2025-07-08T13:30:44.701",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363599,1751981444711,"fUST",-151.0,0.00019452,2,"2025-07-08T13:30:44.711",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363600,1751981444720,"fUST",-190.751162,0.00019452,2,"2025-07-08T13:30:44.720",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363601,1751981444730,"fUST",-190.751162,0.00019452,2,"2025-07-08T13:30:44.730",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363602,1751981444739,"fUST",-190.751162,0.00019452,2,"2025-07-08T13:30:44.739",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363603,1751981444748,"fUST",-151.0,0.00019452,2,"2025-07-08T13:30:44.748",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363604,1751981444758,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:44.758",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363605,1751981444768,"fUST",-151.0,0.00019452,2,"2025-07-08T13:30:44.768",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363606,1751981444778,"fUST",-151.0,0.00019452,2,"2025-07-08T13:30:44.778",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363607,1751981444787,"fUST",-151.0,0.00019452,2,"2025-07-08T13:30:44.787",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363608,1751981444797,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:44.797",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363609,1751981444807,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:44.807",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363610,1751981444816,"fUST",-151.0,0.00019452,2,"2025-07-08T13:30:44.816",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363611,1751981444826,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:44.826",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363612,1751981444835,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:44.835",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363613,1751981444845,"fUST",-151.0,0.00019452,2,"2025-07-08T13:30:44.845",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363614,1751981444854,"fUST",-322.65886576,0.00019452,2,"2025-07-08T13:30:44.854",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363615,1751981444863,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:44.863",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363616,1751981444872,"fUST",-508.39,0.00019452,2,"2025-07-08T13:30:44.872",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363617,1751981444882,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:44.882",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363618,1751981444891,"fUST",-219.760607,0.00019452,2,"2025-07-08T13:30:44.891",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363619,1751981444901,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:44.901",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363620,1751981444910,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:44.910",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363621,1751981444920,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:44.920",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363622,1751981444930,"fUST",-505.81811383,0.00019452,2,"2025-07-08T13:30:44.930",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363623,1751981444939,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:44.939",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363624,1751981444948,"fUST",-151.0,0.00019452,2,"2025-07-08T13:30:44.948",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363625,1751981444958,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:44.958",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363626,1751981444967,"fUST",-151.0,0.00019452,2,"2025-07-08T13:30:44.967",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363627,1751981444976,"fUST",-151.0,0.00019452,2,"2025-07-08T13:30:44.976",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363628,1751981444985,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:44.985",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363629,1751981444994,"fUST",-151.0,0.00019452,2,"2025-07-08T13:30:44.994",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363630,1751981445004,"fUST",-151.0,0.00019452,2,"2025-07-08T13:30:45.004",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363631,1751981445013,"fUST",-465.54,0.00019452,2,"2025-07-08T13:30:45.013",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363632,1751981445023,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.023",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363633,1751981445032,"fUST",-406.10701201,0.00019452,2,"2025-07-08T13:30:45.032",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363634,1751981445041,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.041",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363635,1751981445051,"fUST",-569.19,0.00019452,2,"2025-07-08T13:30:45.051",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363636,1751981445060,"fUST",-151.0,0.00019452,2,"2025-07-08T13:30:45.060",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363637,1751981445070,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.070",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363638,1751981445079,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.079",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363639,1751981445089,"fUST",-151.0,0.00019452,2,"2025-07-08T13:30:45.089",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363640,1751981445098,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.098",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363641,1751981445108,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.108",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363642,1751981445117,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.117",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363643,1751981445127,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.127",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363644,1751981445136,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.136",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363645,1751981445145,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.145",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363646,1751981445154,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.154",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363647,1751981445163,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.163",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363648,1751981445173,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.173",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363649,1751981445182,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.182",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363650,1751981445191,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.191",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363651,1751981445201,"fUST",-608.10192857,0.00019452,2,"2025-07-08T13:30:45.201",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363652,1751981445210,"fUST",-713.88,0.00019452,2,"2025-07-08T13:30:45.210",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363653,1751981445220,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.220",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363654,1751981445230,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.230",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363655,1751981445239,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.239",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363656,1751981445248,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.248",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363657,1751981445258,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.258",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363658,1751981445268,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.268",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363659,1751981445277,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.277",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363660,1751981445289,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.289",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363661,1751981445300,"fUST",-464.6,0.00019452,2,"2025-07-08T13:30:45.300",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363662,1751981445310,"fUST",-758.18,0.00019452,2,"2025-07-08T13:30:45.310",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363663,1751981445319,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.319",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363664,1751981445329,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.329",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363665,1751981445339,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.339",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363666,1751981445348,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.348",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363667,1751981445357,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.357",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363668,1751981445367,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.367",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363669,1751981445377,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.377",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363670,1751981445387,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.387",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363671,1751981445396,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.396",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363672,1751981445406,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.406",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363673,1751981445415,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.415",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363674,1751981445425,"fUST",-959.15,0.00019452,2,"2025-07-08T13:30:45.425",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363675,1751981445434,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.434",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363676,1751981445444,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.444",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363677,1751981445454,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.454",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363678,1751981445463,"fUST",-680.29,0.00019452,2,"2025-07-08T13:30:45.463",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363679,1751981445473,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.473",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363680,1751981445483,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.483",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363681,1751981445492,"fUST",-748.67,0.00019452,2,"2025-07-08T13:30:45.492",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363682,1751981445503,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.503",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363683,1751981445512,"fUST",-567.15,0.00019452,2,"2025-07-08T13:30:45.512",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363684,1751981445522,"fUST",-151.0,0.00019452,2,"2025-07-08T13:30:45.522",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363685,1751981445532,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.532",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363686,1751981445541,"fUST",-151.0,0.00019452,2,"2025-07-08T13:30:45.541",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363687,1751981445552,"fUST",-151.0,0.00019452,2,"2025-07-08T13:30:45.552",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363688,1751981445562,"fUST",-151.0,0.00019452,2,"2025-07-08T13:30:45.562",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363690,1751981445571,"fUST",-151.0,0.00019452,2,"2025-07-08T13:30:45.571",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363691,1751981445582,"fUST",-151.0,0.00019452,2,"2025-07-08T13:30:45.582",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363692,1751981445591,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.591",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363693,1751981445601,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.601",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363694,1751981445612,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.612",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363695,1751981445622,"fUST",-330.82834742,0.00019452,2,"2025-07-08T13:30:45.622",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363696,1751981445632,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.632",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363697,1751981445642,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.642",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363698,1751981445651,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.651",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363699,1751981445662,"fUST",-498.51,0.00019452,2,"2025-07-08T13:30:45.662",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363700,1751981445672,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.672",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363701,1751981445683,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.683",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363702,1751981445693,"fUST",-552.98,0.00019452,2,"2025-07-08T13:30:45.693",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363703,1751981445703,"fUST",-177.68508278,0.00019452,2,"2025-07-08T13:30:45.703",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363704,1751981445712,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.712",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363705,1751981445722,"fUST",-299.797589,0.00019452,2,"2025-07-08T13:30:45.722",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363707,1751981445814,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.814",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363708,1751981445824,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.824",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363709,1751981445834,"fUST",-299.797589,0.00019452,2,"2025-07-08T13:30:45.834",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363710,1751981445844,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.844",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363711,1751981445856,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.856",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363712,1751981445868,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.868",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363713,1751981445877,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.877",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363714,1751981445887,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.887",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363715,1751981445896,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.896",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363716,1751981445906,"fUST",-609.74,0.00019452,2,"2025-07-08T13:30:45.906",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363717,1751981445915,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.915",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363718,1751981445924,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.924",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363719,1751981445934,"fUST",-172.28124157,0.00019452,2,"2025-07-08T13:30:45.934",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363720,1751981445945,"fUST",-1124.92,0.00019452,2,"2025-07-08T13:30:45.945",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363721,1751981445954,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.954",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363722,1751981445964,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.964",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363723,1751981445974,"fUST",-279.25940516,0.00019452,2,"2025-07-08T13:30:45.974",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363724,1751981445983,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:45.983",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363725,1751981445993,"fUST",-1744.91,0.00019452,2,"2025-07-08T13:30:45.993",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363726,1751981446004,"fUST",-151.0,0.00019452,2,"2025-07-08T13:30:46.004",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363727,1751981446015,"fUST",-151.0,0.00019452,2,"2025-07-08T13:30:46.015",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363728,1751981446025,"fUST",-151.0,0.00019452,2,"2025-07-08T13:30:46.025",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363729,1751981446034,"fUST",-1208.23,0.00019452,2,"2025-07-08T13:30:46.034",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363730,1751981446043,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:46.043",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363731,1751981446052,"fUST",-415.06060381,0.00019452,2,"2025-07-08T13:30:46.052",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363732,1751981446062,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:46.062",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363733,1751981446071,"fUST",-482.14,0.00019452,2,"2025-07-08T13:30:46.071",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363734,1751981446081,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:46.081",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363735,1751981446092,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:46.092",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363736,1751981446102,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:46.102",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363737,1751981446112,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:46.112",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363738,1751981446122,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:46.122",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363739,1751981446131,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:46.131",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363740,1751981446140,"fUST",-1511.21,0.00019452,2,"2025-07-08T13:30:46.140",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363741,1751981446150,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:46.150",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363742,1751981446159,"fUST",-151.0,0.00019452,2,"2025-07-08T13:30:46.159",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363743,1751981446169,"fUST",-151.0,0.00019452,2,"2025-07-08T13:30:46.169",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363744,1751981446179,"fUST",-151.0,0.00019452,2,"2025-07-08T13:30:46.179",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363745,1751981446188,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:46.188",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363746,1751981446198,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:46.198",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363747,1751981446208,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:46.208",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363748,1751981446217,"fUST",-309.87,0.00019452,2,"2025-07-08T13:30:46.217",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363749,1751981446227,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:46.227",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363750,1751981446236,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:46.236",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363751,1751981446246,"fUST",-794.32,0.00019452,2,"2025-07-08T13:30:46.246",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363752,1751981446255,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:46.255",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363753,1751981446264,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:46.264",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363754,1751981446275,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:46.275",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363755,1751981446285,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:46.285",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363756,1751981446297,"fUST",-519.1,0.00019452,2,"2025-07-08T13:30:46.297",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363757,1751981446307,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:46.307",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363758,1751981446316,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:46.316",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363759,1751981446325,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:46.325",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363760,1751981446335,"fUST",-151.0,0.00019452,2,"2025-07-08T13:30:46.335",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363761,1751981446344,"fUST",-151.0,0.00019452,2,"2025-07-08T13:30:46.344",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363762,1751981446354,"fUST",-261.260815,0.00019452,2,"2025-07-08T13:30:46.354",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363763,1751981446363,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:46.363",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363764,1751981446372,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:46.372",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363765,1751981446382,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:46.382",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363766,1751981446391,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:46.391",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363767,1751981446401,"fUST",-571.628404,0.00019452,2,"2025-07-08T13:30:46.401",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363768,1751981446410,"fUST",-571.628404,0.00019452,2,"2025-07-08T13:30:46.410",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363769,1751981446420,"fUST",-493.07,0.00019452,2,"2025-07-08T13:30:46.420",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363770,1751981446430,"fUST",-571.628404,0.00019452,2,"2025-07-08T13:30:46.430",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363771,1751981446439,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:46.439",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363772,1751981446449,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:46.449",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363773,1751981446459,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:46.459",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363774,1751981446469,"fUST",-571.628404,0.00019452,2,"2025-07-08T13:30:46.469",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363775,1751981446479,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:46.479",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363776,1751981446489,"fUST",-571.628404,0.00019452,2,"2025-07-08T13:30:46.489",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363777,1751981446501,"fUST",-571.628404,0.00019452,2,"2025-07-08T13:30:46.501",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363778,1751981446512,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:46.512",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363779,1751981446522,"fUST",-771.38,0.00019452,2,"2025-07-08T13:30:46.522",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363780,1751981446531,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:46.531",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363781,1751981446540,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:46.540",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363782,1751981446550,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:46.550",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363783,1751981446560,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:46.560",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363784,1751981446571,"fUST",-576.061802,0.00019452,2,"2025-07-08T13:30:46.571",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363785,1751981446582,"fUST",-576.061802,0.00019452,2,"2025-07-08T13:30:46.582",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363786,1751981446592,"fUST",-576.061802,0.00019452,2,"2025-07-08T13:30:46.592",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363787,1751981446602,"fUST",-576.061802,0.00019452,2,"2025-07-08T13:30:46.602",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363788,1751981446611,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:46.611",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363789,1751981446621,"fUST",-576.061802,0.00019452,2,"2025-07-08T13:30:46.621",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363790,1751981446631,"fUST",-576.061802,0.00019452,2,"2025-07-08T13:30:46.631",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363791,1751981446640,"fUST",-576.061802,0.00019452,2,"2025-07-08T13:30:46.640",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363792,1751981446651,"fUST",-576.061802,0.00019452,2,"2025-07-08T13:30:46.651",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363793,1751981446662,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:46.662",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363794,1751981446671,"fUST",-2014.72,0.00019452,2,"2025-07-08T13:30:46.671",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363795,1751981446681,"fUST",-151.0,0.00019452,2,"2025-07-08T13:30:46.681",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363796,1751981446692,"fUST",-151.0,0.00019452,2,"2025-07-08T13:30:46.692",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363797,1751981446702,"fUST",-151.0,0.00019452,2,"2025-07-08T13:30:46.702",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363798,1751981446711,"fUST",-151.0,0.00019452,2,"2025-07-08T13:30:46.711",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363799,1751981446720,"fUST",-1911.82,0.00019452,2,"2025-07-08T13:30:46.720",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363800,1751981446729,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:46.729",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363801,1751981446740,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:46.740",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363802,1751981446750,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:46.750",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363803,1751981446760,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:46.760",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363804,1751981446771,"fUST",-634.63,0.00019452,2,"2025-07-08T13:30:46.771",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363805,1751981446780,"fUST",-608.19,0.00019452,2,"2025-07-08T13:30:46.780",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363806,1751981446789,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:46.789",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363807,1751981446799,"fUST",-955.2,0.00019452,2,"2025-07-08T13:30:46.799",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363808,1751981446809,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:46.809",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363809,1751981446818,"fUST",-446.74189773,0.00019452,2,"2025-07-08T13:30:46.818",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363810,1751981446828,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:46.828",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363811,1751981446838,"fUST",-547.96,0.00019452,2,"2025-07-08T13:30:46.838",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363812,1751981446847,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:46.847",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363813,1751981446856,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:46.856",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363814,1751981446865,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:46.865",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363815,1751981446875,"fUST",-463.72979266,0.00019452,2,"2025-07-08T13:30:46.875",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363816,1751981446884,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:46.884",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363817,1751981446894,"fUST",-1049.02,0.00019452,2,"2025-07-08T13:30:46.894",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363818,1751981446903,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:46.903",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363819,1751981446913,"fUST",-746.26,0.00019452,2,"2025-07-08T13:30:46.913",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363820,1751981446922,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:46.922",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363821,1751981446932,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:46.932",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363822,1751981446942,"fUST",-467.97,0.00019452,2,"2025-07-08T13:30:46.942",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363823,1751981447027,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:47.027",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363824,1751981447037,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:47.037",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363825,1751981447048,"fUST",-905.71,0.00019452,2,"2025-07-08T13:30:47.048",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363826,1751981447058,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:47.058",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363827,1751981447067,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:47.067",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363828,1751981447076,"fUST",-415.56709971,0.00019452,2,"2025-07-08T13:30:47.076",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363829,1751981447088,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:47.088",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363830,1751981447099,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:47.099",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363831,1751981447110,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:47.110",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363832,1751981447120,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:47.120",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363833,1751981447130,"fUST",-558.89141664,0.00019452,2,"2025-07-08T13:30:47.130",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363834,1751981447140,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:47.140",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363835,1751981447151,"fUST",-850.76,0.00019452,2,"2025-07-08T13:30:47.151",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363836,1751981447160,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:47.160",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363837,1751981447170,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:47.170",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363838,1751981447179,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:47.179",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363839,1751981447188,"fUST",-1070.05,0.00019452,2,"2025-07-08T13:30:47.188",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363840,1751981447198,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:47.198",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363841,1751981447207,"fUST",-487.432598,0.00019452,2,"2025-07-08T13:30:47.207",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363842,1751981447217,"fUST",-487.432598,0.00019452,2,"2025-07-08T13:30:47.217",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363843,1751981447226,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:47.226",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363844,1751981447236,"fUST",-487.432598,0.00019452,2,"2025-07-08T13:30:47.236",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363845,1751981447246,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:47.246",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363846,1751981447255,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:47.255",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363847,1751981447264,"fUST",-230.574355,0.00019452,2,"2025-07-08T13:30:47.264",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363848,1751981447274,"fUST",-487.432598,0.00019452,2,"2025-07-08T13:30:47.274",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363849,1751981447284,"fUST",-487.432598,0.00019452,2,"2025-07-08T13:30:47.284",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363850,1751981447298,"fUST",-487.432602,0.00019452,2,"2025-07-08T13:30:47.298",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363851,1751981447307,"fUST",-151.0,0.00019452,2,"2025-07-08T13:30:47.307",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363852,1751981447316,"fUST",-151.0,0.00019452,2,"2025-07-08T13:30:47.316",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363853,1751981447326,"fUST",-151.0,0.00019452,2,"2025-07-08T13:30:47.326",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363854,1751981447337,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:47.337",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363855,1751981447347,"fUST",-1572.06,0.00019452,2,"2025-07-08T13:30:47.347",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363856,1751981447357,"fUST",-841.07,0.00019452,2,"2025-07-08T13:30:47.357",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363857,1751981447369,"fUST",-621.79,0.00019452,2,"2025-07-08T13:30:47.369",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363858,1751981447380,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:47.380",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363859,1751981447390,"fUST",-693.45,0.00019452,2,"2025-07-08T13:30:47.390",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363860,1751981447399,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:47.399",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363861,1751981447409,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:47.409",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363862,1751981447419,"fUST",-500.0,0.00019452,2,"2025-07-08T13:30:47.419",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363863,1751981447429,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:47.429",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363864,1751981447439,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:47.439",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363865,1751981447448,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:47.448",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363866,1751981447459,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:47.459",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363867,1751981447468,"fUST",-168.7042191,0.00019452,2,"2025-07-08T13:30:47.468",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363868,1751981447478,"fUST",-5517.82,0.00019452,2,"2025-07-08T13:30:47.478",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363869,1751981447487,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:47.487",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363870,1751981447497,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:47.497",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363871,1751981447506,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:47.506",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363872,1751981447516,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:47.516",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363873,1751981447525,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:47.525",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363874,1751981447534,"fUST",-1821.56,0.00019452,2,"2025-07-08T13:30:47.534",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363875,1751981447544,"fUST",-13455.79,0.00019452,2,"2025-07-08T13:30:47.544",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363876,1751981447553,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:47.553",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363877,1751981447569,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:47.569",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363878,1751981447587,"fUST",-5439.09,0.00019452,2,"2025-07-08T13:30:47.587",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363879,1751981447605,"fUST",-1036.04,0.00019452,2,"2025-07-08T13:30:47.605",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363880,1751981447627,"fUST",-765.94,0.00019452,2,"2025-07-08T13:30:47.627",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363881,1751981447647,"fUST",-1757.46,0.00019452,2,"2025-07-08T13:30:47.647",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363882,1751981447664,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:47.664",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363883,1751981447682,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:47.682",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363884,1751981447697,"fUST",-605.49006115,0.00019452,2,"2025-07-08T13:30:47.697",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363885,1751981447714,"fUST",-1867.66,0.00019452,2,"2025-07-08T13:30:47.714",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363886,1751981447733,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:47.733",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363887,1751981447754,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:47.754",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363888,1751981447779,"fUST",-3385.63,0.00019452,2,"2025-07-08T13:30:47.779",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363889,1751981447808,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:47.808",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363890,1751981447825,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:47.825",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363891,1751981447850,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:47.850",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363892,1751981447867,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:47.867",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363893,1751981447892,"fUST",-991.97,0.00019452,2,"2025-07-08T13:30:47.892",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363894,1751981447912,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:47.912",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363895,1751981447933,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:47.933",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363896,1751981447951,"fUST",-560.13,0.00019452,2,"2025-07-08T13:30:47.951",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363897,1751981447969,"fUST",-898.5,0.00019452,2,"2025-07-08T13:30:47.969",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363898,1751981447986,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:47.986",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363899,1751981448002,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:48.002",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363900,1751981448019,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:48.019",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363901,1751981448035,"fUST",-4924.84,0.00019452,2,"2025-07-08T13:30:48.035",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363902,1751981448052,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:48.052",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363903,1751981448067,"fUST",-4461.65,0.00019452,2,"2025-07-08T13:30:48.067",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363904,1751981448083,"fUST",-559.75,0.00019452,2,"2025-07-08T13:30:48.083",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363905,1751981448099,"fUST",-151.0,0.00019452,2,"2025-07-08T13:30:48.099",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363906,1751981448115,"fUST",-151.0,0.00019452,2,"2025-07-08T13:30:48.115",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363907,1751981448131,"fUST",-151.0,0.00019452,2,"2025-07-08T13:30:48.131",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363908,1751981448149,"fUST",-151.0,0.00019452,2,"2025-07-08T13:30:48.149",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363909,1751981448165,"fUST",-3873.62,0.00019452,2,"2025-07-08T13:30:48.165",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363910,1751981448181,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:48.181",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363911,1751981448198,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:48.198",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363912,1751981448214,"fUST",-151.0,0.00019452,2,"2025-07-08T13:30:48.214",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363913,1751981448231,"fUST",-151.0,0.00019452,2,"2025-07-08T13:30:48.231",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363914,1751981448247,"fUST",-151.0,0.00019452,2,"2025-07-08T13:30:48.247",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363915,1751981448263,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:48.263",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363916,1751981448280,"fUST",-151.0,0.00019452,2,"2025-07-08T13:30:48.280",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363917,1751981448298,"fUST",-602.16,0.00019452,2,"2025-07-08T13:30:48.298",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363918,1751981448320,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:48.320",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363919,1751981448341,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:48.341",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363920,1751981448361,"fUST",-2351.87,0.00019452,2,"2025-07-08T13:30:48.361",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363921,1751981448380,"fUST",-900.22,0.00019452,2,"2025-07-08T13:30:48.380",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363922,1751981448398,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:48.398",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363923,1751981448414,"fUST",-652.914468,0.00019452,2,"2025-07-08T13:30:48.414",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363924,1751981448431,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:48.431",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363925,1751981448447,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:48.447",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363926,1751981448464,"fUST",-652.914468,0.00019452,2,"2025-07-08T13:30:48.464",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363927,1751981448480,"fUST",-652.914468,0.00019452,2,"2025-07-08T13:30:48.480",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363928,1751981448496,"fUST",-652.914468,0.00019452,2,"2025-07-08T13:30:48.496",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363929,1751981448512,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:48.512",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363930,1751981448640,"fUST",-1341.38,0.00019452,2,"2025-07-08T13:30:48.640",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363931,1751981448650,"fUST",-652.914468,0.00019452,2,"2025-07-08T13:30:48.650",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363932,1751981448659,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:48.659",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363933,1751981448668,"fUST",-652.914468,0.00019452,2,"2025-07-08T13:30:48.668",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363934,1751981448678,"fUST",-652.914468,0.00019452,2,"2025-07-08T13:30:48.678",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363935,1751981448687,"fUST",-652.914466,0.00019452,2,"2025-07-08T13:30:48.687",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363936,1751981448696,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:48.696",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363937,1751981448706,"fUST",-505.9,0.00019452,2,"2025-07-08T13:30:48.706",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363938,1751981448715,"fUST",-409.147028,0.00019452,2,"2025-07-08T13:30:48.715",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363939,1751981448724,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:48.724",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363940,1751981448734,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:48.734",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363941,1751981448743,"fUST",-409.147028,0.00019452,2,"2025-07-08T13:30:48.743",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363942,1751981448752,"fUST",-409.147028,0.00019452,2,"2025-07-08T13:30:48.752",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363943,1751981448762,"fUST",-409.147028,0.00019452,2,"2025-07-08T13:30:48.762",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363944,1751981448772,"fUST",-409.147028,0.00019452,2,"2025-07-08T13:30:48.772",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363945,1751981448782,"fUST",-409.147028,0.00019452,2,"2025-07-08T13:30:48.782",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363946,1751981448791,"fUST",-514.619335,0.00019452,2,"2025-07-08T13:30:48.791",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363947,1751981448801,"fUST",-514.619335,0.00019452,2,"2025-07-08T13:30:48.801",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363948,1751981448810,"fUST",-409.147028,0.00019452,2,"2025-07-08T13:30:48.810",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363949,1751981448820,"fUST",-514.619335,0.00019452,2,"2025-07-08T13:30:48.820",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363950,1751981448830,"fUST",-409.147038,0.00019452,2,"2025-07-08T13:30:48.830",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363951,1751981448839,"fUST",-514.619335,0.00019452,2,"2025-07-08T13:30:48.839",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363952,1751981448849,"fUST",-1267.68,0.00019452,2,"2025-07-08T13:30:48.849",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363953,1751981448858,"fUST",-1821.03,0.00019452,2,"2025-07-08T13:30:48.858",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363954,1751981448870,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:48.870",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363955,1751981448879,"fUST",-2845.28,0.00019452,2,"2025-07-08T13:30:48.879",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363956,1751981448889,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:48.889",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363957,1751981448899,"fUST",-514.619335,0.00019452,2,"2025-07-08T13:30:48.899",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363958,1751981448908,"fUST",-2121.78,0.00019452,2,"2025-07-08T13:30:48.908",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363959,1751981448918,"fUST",-514.619335,0.00019452,2,"2025-07-08T13:30:48.918",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363960,1751981448928,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:48.928",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363961,1751981448938,"fUST",-514.619335,0.00019452,2,"2025-07-08T13:30:48.938",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363962,1751981448947,"fUST",-514.619327,0.00019452,2,"2025-07-08T13:30:48.947",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363963,1751981448958,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:48.958",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363964,1751981448968,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:48.968",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363965,1751981448977,"fUST",-11303.12,0.00019452,2,"2025-07-08T13:30:48.977",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363966,1751981448987,"fUST",-3011.57,0.00019452,2,"2025-07-08T13:30:48.987",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363967,1751981448997,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:48.997",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363968,1751981449006,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:49.006",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363969,1751981449016,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:49.016",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363970,1751981449027,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:49.027",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363971,1751981449037,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:49.037",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363972,1751981449046,"fUST",-888.63,0.00019452,2,"2025-07-08T13:30:49.046",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363973,1751981449056,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:49.056",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363974,1751981449067,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:49.067",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363975,1751981449077,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:49.077",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363976,1751981449088,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:49.088",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363977,1751981449098,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:49.098",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363978,1751981449109,"fUST",-430.88074643,0.00019452,2,"2025-07-08T13:30:49.109",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363979,1751981449120,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:49.120",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363980,1751981449131,"fUST",-749.06,0.00019452,2,"2025-07-08T13:30:49.131",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363981,1751981449142,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:49.142",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363982,1751981449152,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:49.152",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363983,1751981449163,"fUST",-1278.14,0.00019452,2,"2025-07-08T13:30:49.163",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363984,1751981449173,"fUST",-1955.19,0.00019452,2,"2025-07-08T13:30:49.173",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363985,1751981449184,"fUST",-526.77,0.00019452,2,"2025-07-08T13:30:49.184",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363986,1751981449194,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:49.194",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363987,1751981449205,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:49.205",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363988,1751981449215,"fUST",-6484.75,0.00019452,2,"2025-07-08T13:30:49.215",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363989,1751981449225,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:49.225",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363990,1751981449235,"fUST",-500.0,0.00019452,2,"2025-07-08T13:30:49.235",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363991,1751981449246,"fUST",-1174.49,0.00019452,2,"2025-07-08T13:30:49.246",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363992,1751981449256,"fUST",-519.16,0.00019452,2,"2025-07-08T13:30:49.256",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363993,1751981449266,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:49.266",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363994,1751981449278,"fUST",-2194.12,0.00019452,2,"2025-07-08T13:30:49.278",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363995,1751981449290,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:49.290",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363996,1751981449300,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:49.300",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363997,1751981449310,"fUST",-531.38,0.00019452,2,"2025-07-08T13:30:49.310",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363998,1751981449319,"fUST",-481.84245072,0.00019452,2,"2025-07-08T13:30:49.319",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370363999,1751981449330,"fUST",-6706.7,0.00019452,2,"2025-07-08T13:30:49.330",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364000,1751981449340,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:49.340",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364001,1751981449350,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:49.350",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364002,1751981449361,"fUST",-409.89287425,0.00019452,2,"2025-07-08T13:30:49.361",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364003,1751981449373,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:49.373",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364004,1751981449384,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:49.384",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364005,1751981449394,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:49.394",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364006,1751981449404,"fUST",-1170.12,0.00019452,2,"2025-07-08T13:30:49.404",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364007,1751981449415,"fUST",-1201.64,0.00019452,2,"2025-07-08T13:30:49.415",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364008,1751981449425,"fUST",-485.05,0.00019452,2,"2025-07-08T13:30:49.425",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364009,1751981449435,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:49.435",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364010,1751981449445,"fUST",-9417.42,0.00019452,2,"2025-07-08T13:30:49.445",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364011,1751981449455,"fUST",-3183.99,0.00019452,2,"2025-07-08T13:30:49.455",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364012,1751981449465,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:49.465",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364013,1751981449475,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:49.475",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364014,1751981449484,"fUST",-615.44,0.00019452,2,"2025-07-08T13:30:49.484",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364015,1751981449494,"fUST",-532.41,0.00019452,2,"2025-07-08T13:30:49.494",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364016,1751981449504,"fUST",-1462.65,0.00019452,2,"2025-07-08T13:30:49.504",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364017,1751981449514,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:49.514",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364018,1751981449524,"fUST",-811.01088223,0.00019452,2,"2025-07-08T13:30:49.524",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364019,1751981449534,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:49.534",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364020,1751981449544,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:49.544",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364021,1751981449554,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:49.554",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364022,1751981449564,"fUST",-360.50518996,0.00019452,2,"2025-07-08T13:30:49.564",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364023,1751981449574,"fUST",-1323.76,0.00019452,2,"2025-07-08T13:30:49.574",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364024,1751981449584,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:49.584",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364025,1751981449594,"fUST",-704.81,0.00019452,2,"2025-07-08T13:30:49.594",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364026,1751981449603,"fUST",-5161.92,0.00019452,2,"2025-07-08T13:30:49.603",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364027,1751981449613,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:49.613",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364028,1751981449623,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:49.623",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364029,1751981449633,"fUST",-479.18,0.00019452,2,"2025-07-08T13:30:49.633",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364030,1751981449642,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:49.642",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364031,1751981449652,"fUST",-520.04,0.00019452,2,"2025-07-08T13:30:49.652",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364032,1751981449662,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:49.662",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364033,1751981449671,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:49.671",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364034,1751981449681,"fUST",-1434.35,0.00019452,2,"2025-07-08T13:30:49.681",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364035,1751981449690,"fUST",-5953.51,0.00019452,2,"2025-07-08T13:30:49.690",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364036,1751981449700,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:49.700",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364037,1751981449709,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:49.709",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364038,1751981449719,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:49.719",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364039,1751981449729,"fUST",-841.4,0.00019452,2,"2025-07-08T13:30:49.729",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364040,1751981449738,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:49.738",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364041,1751981449747,"fUST",-479.57,0.00019452,2,"2025-07-08T13:30:49.747",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364042,1751981449757,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:49.757",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364043,1751981449766,"fUST",-2917.72,0.00019452,2,"2025-07-08T13:30:49.766",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364044,1751981449854,"fUST",-151.0,0.00019452,2,"2025-07-08T13:30:49.854",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364045,1751981449865,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:49.865",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364046,1751981449874,"fUST",-151.0,0.00019452,2,"2025-07-08T13:30:49.874",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364047,1751981449884,"fUST",-157.409328,0.00019452,2,"2025-07-08T13:30:49.884",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364048,1751981449893,"fUST",-2157.33,0.00019452,2,"2025-07-08T13:30:49.893",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364049,1751981449902,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:49.902",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364050,1751981449912,"fUST",-3295.55,0.00019452,2,"2025-07-08T13:30:49.912",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364051,1751981449921,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:49.921",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364052,1751981449931,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:49.931",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364053,1751981449940,"fUST",-1045.57,0.00019452,2,"2025-07-08T13:30:49.940",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364054,1751981449949,"fUST",-460.0,0.00019452,2,"2025-07-08T13:30:49.949",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364055,1751981449959,"fUST",-1048.98,0.00019452,2,"2025-07-08T13:30:49.959",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364056,1751981449968,"fUST",-730.08,0.00019452,2,"2025-07-08T13:30:49.968",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364057,1751981449979,"fUST",-160.192892,0.00019473,2,"2025-07-08T13:30:49.979",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364058,1751981449988,"fUST",-1899.487171,0.00019473,2,"2025-07-08T13:30:49.988",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364059,1751981449998,"fUST",-1899.487171,0.00019473,2,"2025-07-08T13:30:49.998",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364060,1751981450007,"fUST",-190.751162,0.00019473,2,"2025-07-08T13:30:50.007",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364061,1751981450016,"fUST",-190.751162,0.00019473,2,"2025-07-08T13:30:50.016",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364062,1751981450027,"fUST",-151.0,0.00019473,2,"2025-07-08T13:30:50.027",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364063,1751981450036,"fUST",-151.0,0.00019473,2,"2025-07-08T13:30:50.036",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364064,1751981450046,"fUST",-571.628404,0.00019473,2,"2025-07-08T13:30:50.046",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364065,1751981450055,"fUST",-571.628396,0.00019473,2,"2025-07-08T13:30:50.055",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364066,1751981450064,"fUST",-644.88445114,0.00019479,2,"2025-07-08T13:30:50.064",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364067,1751981450074,"fUST",-500.0,0.00019479,2,"2025-07-08T13:30:50.074",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364068,1751981450083,"fUST",-500.0,0.00019479,2,"2025-07-08T13:30:50.083",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364069,1751981450092,"fUST",-151.0,0.00019479,2,"2025-07-08T13:30:50.092",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364070,1751981450102,"fUST",-151.0,0.00019479,2,"2025-07-08T13:30:50.102",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364071,1751981450111,"fUST",-151.0,0.00019479,2,"2025-07-08T13:30:50.111",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364072,1751981450121,"fUST",-151.0,0.00019479,2,"2025-07-08T13:30:50.121",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364073,1751981450130,"fUST",-151.0,0.00019479,2,"2025-07-08T13:30:50.130",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364074,1751981450140,"fUST",-151.0,0.00019479,2,"2025-07-08T13:30:50.140",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364075,1751981450149,"fUST",-151.0,0.00019479,2,"2025-07-08T13:30:50.149",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364076,1751981450159,"fUST",-151.0,0.00019479,2,"2025-07-08T13:30:50.159",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364077,1751981450169,"fUST",-299.797589,0.00019479,2,"2025-07-08T13:30:50.169",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364078,1751981450179,"fUST",-299.797589,0.00019479,2,"2025-07-08T13:30:50.179",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364079,1751981450188,"fUST",-923.59811243,0.00019499,2,"2025-07-08T13:30:50.188",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364080,1751981450199,"fUST",-868.633632,0.000195,2,"2025-07-08T13:30:50.199",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364081,1751981450208,"fUST",-868.633632,0.000195,2,"2025-07-08T13:30:50.208",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364082,1751981450218,"fUST",-151.0,0.000195,2,"2025-07-08T13:30:50.218",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364083,1751981450228,"fUST",-701.06940112,0.000195,2,"2025-07-08T13:30:50.228",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364084,1751981450238,"fUST",-151.0,0.00019506,2,"2025-07-08T13:30:50.238",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364085,1751981450247,"fUST",-388.43900993,0.00019506,2,"2025-07-08T13:30:50.247",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364086,1751981450257,"fUST",-500.0,0.00019506,2,"2025-07-08T13:30:50.257",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364087,1751981450266,"fUST",-159.5204994,0.00019507,2,"2025-07-08T13:30:50.266",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364088,1751981450276,"fUST",-576.1435385,0.00019507,2,"2025-07-08T13:30:50.276",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364089,1751981450286,"fUST",-159.5204994,0.00019507,2,"2025-07-08T13:30:50.286",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364090,1751981450299,"fUST",-576.1435385,0.00019507,2,"2025-07-08T13:30:50.299",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364091,1751981450309,"fUST",-159.5204994,0.00019507,2,"2025-07-08T13:30:50.309",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364092,1751981450318,"fUST",-1152.287077,0.00019507,2,"2025-07-08T13:30:50.318",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364093,1751981450328,"fUST",-159.5204994,0.00019507,2,"2025-07-08T13:30:50.328",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364094,1751981450338,"fUST",-1151.7412055,0.00019507,2,"2025-07-08T13:30:50.338",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364095,1751981450347,"fUST",-159.5204994,0.00019507,2,"2025-07-08T13:30:50.347",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364096,1751981450357,"fUST",-576.1435385,0.00019507,2,"2025-07-08T13:30:50.357",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364097,1751981450367,"fUST",-500.0,0.00019534,2,"2025-07-08T13:30:50.367",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364098,1751981450377,"fUST",-957.77124259,0.00019554,2,"2025-07-08T13:30:50.377",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364099,1751981450387,"fUST",-500.0,0.00019561,2,"2025-07-08T13:30:50.387",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364100,1751981450397,"fUST",-151.0,0.00019562,2,"2025-07-08T13:30:50.397",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364101,1751981450407,"fUST",-151.0,0.00019562,2,"2025-07-08T13:30:50.407",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364102,1751981450416,"fUST",-453.8646304,0.0001957,2,"2025-07-08T13:30:50.416",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364103,1751981450426,"fUST",-500.0,0.00019589,2,"2025-07-08T13:30:50.426",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364104,1751981450437,"fUST",-2153.0,0.00019598,2,"2025-07-08T13:30:50.437",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364105,1751981450446,"fUST",-646.0,0.00019598,2,"2025-07-08T13:30:50.446",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364106,1751981450456,"fUST",-407.698,0.00019598,2,"2025-07-08T13:30:50.456",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364107,1751981450466,"fUST",-967.0,0.00019598,2,"2025-07-08T13:30:50.466",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364108,1751981450476,"fUST",-500.0,0.000196,2,"2025-07-08T13:30:50.476",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364109,1751981450485,"fUST",-500.0,0.000196,2,"2025-07-08T13:30:50.485",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364110,1751981450495,"fUST",-371081.08461537,0.000196,2,"2025-07-08T13:30:50.495",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364111,1751981450504,"fUST",-501.12227595,0.000196,2,"2025-07-08T13:30:50.504",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364112,1751981450514,"fUST",-500.0,0.000196,2,"2025-07-08T13:30:50.514",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364113,1751981450523,"fUST",-151.0,0.000196,2,"2025-07-08T13:30:50.523",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364114,1751981450533,"fUST",-151.0,0.000196,2,"2025-07-08T13:30:50.533",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364115,1751981450543,"fUST",-151.0,0.000196,2,"2025-07-08T13:30:50.543",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364116,1751981450553,"fUST",-1534.82818775,0.000196,2,"2025-07-08T13:30:50.553",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364117,1751981450563,"fUST",-993.20877856,0.00019609,2,"2025-07-08T13:30:50.563",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364118,1751981450572,"fUST",-280.00135279,0.00019615,2,"2025-07-08T13:30:50.572",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364119,1751981450582,"fUST",-25000.0,0.00019615,2,"2025-07-08T13:30:50.582",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364120,1751981450592,"fUST",-500.0,0.00019616,2,"2025-07-08T13:30:50.592",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364121,1751981450601,"fUST",-151.0,0.00019616,2,"2025-07-08T13:30:50.601",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364122,1751981450611,"fUST",-151.0,0.00019616,2,"2025-07-08T13:30:50.611",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364123,1751981450621,"fUST",-1000.0,0.00019621,2,"2025-07-08T13:30:50.621",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364124,1751981450631,"fUST",-1000.0,0.00019621,2,"2025-07-08T13:30:50.631",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364125,1751981450640,"fUST",-746.78619934,0.00019621,2,"2025-07-08T13:30:50.640",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364126,1751981450650,"fUST",-1000.0,0.00019621,2,"2025-07-08T13:30:50.650",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364127,1751981450659,"fUST",-999.77118882,0.00019621,2,"2025-07-08T13:30:50.659",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364128,1751981450668,"fUST",-500.0,0.00019621,2,"2025-07-08T13:30:50.668",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364129,1751981450678,"fUST",-1000.0,0.00019621,2,"2025-07-08T13:30:50.678",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364130,1751981450687,"fUST",-1000.0,0.00019621,2,"2025-07-08T13:30:50.687",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364131,1751981450697,"fUST",-1000.0,0.00019621,2,"2025-07-08T13:30:50.697",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364132,1751981450706,"fUST",-1000.0,0.00019621,2,"2025-07-08T13:30:50.706",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364133,1751981450715,"fUST",-1000.0,0.00019621,2,"2025-07-08T13:30:50.715",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364134,1751981450725,"fUST",-1000.0,0.00019621,2,"2025-07-08T13:30:50.725",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364135,1751981450734,"fUST",-1000.0,0.00019621,2,"2025-07-08T13:30:50.734",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364136,1751981450744,"fUST",-1000.0,0.00019621,2,"2025-07-08T13:30:50.744",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364137,1751981450753,"fUST",-1000.0,0.00019621,2,"2025-07-08T13:30:50.753",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364138,1751981450762,"fUST",-5461.15789496,0.00019624,2,"2025-07-08T13:30:50.762",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364139,1751981450772,"fUST",-271.9,0.00019633,3,"2025-07-08T13:30:50.772",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364140,1751981450782,"fUST",-363.0,0.00019643,2,"2025-07-08T13:30:50.782",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364141,1751981450791,"fUST",-1029.95750337,0.00019664,2,"2025-07-08T13:30:50.791",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364142,1751981450800,"fUST",-294.0,0.00019674,2,"2025-07-08T13:30:50.800",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364143,1751981450810,"fUST",-664.48930452,0.00019692,2,"2025-07-08T13:30:50.810",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364144,1751981450819,"fUST",-576.061802,0.00019699,2,"2025-07-08T13:30:50.819",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364145,1751981450829,"fUST",-576.061802,0.00019699,2,"2025-07-08T13:30:50.829",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364146,1751981450838,"fUST",-1000.0,0.000197,2,"2025-07-08T13:30:50.838",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364147,1751981450848,"fUST",-151.0,0.000197,2,"2025-07-08T13:30:50.848",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364148,1751981450857,"fUST",-1000.0,0.000197,2,"2025-07-08T13:30:50.857",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364149,1751981450866,"fUST",-1000.0,0.000197,2,"2025-07-08T13:30:50.866",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364150,1751981450876,"fUST",-1000.0,0.000197,2,"2025-07-08T13:30:50.876",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364151,1751981450886,"fUST",-1000.0,0.000197,2,"2025-07-08T13:30:50.886",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364152,1751981450897,"fUST",-1000.0,0.000197,2,"2025-07-08T13:30:50.897",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364153,1751981450907,"fUST",-1000.0,0.000197,2,"2025-07-08T13:30:50.907",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364154,1751981450917,"fUST",-1343.68,0.000197,2,"2025-07-08T13:30:50.917",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364155,1751981450929,"fUST",-1000.0,0.000197,2,"2025-07-08T13:30:50.929",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364156,1751981450938,"fUST",-1068.065931,0.00019719,2,"2025-07-08T13:30:50.938",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364157,1751981450948,"fUST",-1142.24426031,0.00019721,2,"2025-07-08T13:30:50.948",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364158,1751981450960,"fUST",-362.57948342,0.00019721,2,"2025-07-08T13:30:50.960",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364159,1751981450970,"fUST",-264.3197549,0.00019721,2,"2025-07-08T13:30:50.970",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364160,1751981450980,"fUST",-1000.0,0.00019721,2,"2025-07-08T13:30:50.980",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364161,1751981450989,"fUST",-1000.0,0.00019721,2,"2025-07-08T13:30:50.989",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364162,1751981450999,"fUST",-1000.0,0.00019721,2,"2025-07-08T13:30:50.999",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364163,1751981451009,"fUST",-665.72691127,0.00019721,2,"2025-07-08T13:30:51.009",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364164,1751981451019,"fUST",-500.6544098,0.00019721,2,"2025-07-08T13:30:51.019",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364165,1751981451029,"fUST",-1000.0,0.00019721,2,"2025-07-08T13:30:51.029",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364166,1751981451039,"fUST",-501.23982811,0.00019721,2,"2025-07-08T13:30:51.039",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364167,1751981451048,"fUST",-569.64548581,0.00019721,2,"2025-07-08T13:30:51.048",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364168,1751981451058,"fUST",-1000.0,0.00019721,2,"2025-07-08T13:30:51.058",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364169,1751981451067,"fUST",-1000.0,0.00019721,2,"2025-07-08T13:30:51.067",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364170,1751981451077,"fUST",-1000.0,0.00019721,2,"2025-07-08T13:30:51.077",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364171,1751981451086,"fUST",-1000.0,0.00019721,2,"2025-07-08T13:30:51.086",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364172,1751981451096,"fUST",-1000.0,0.00019721,2,"2025-07-08T13:30:51.096",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364173,1751981451105,"fUST",-1000.0,0.00019721,2,"2025-07-08T13:30:51.105",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364174,1751981451115,"fUST",-1000.0,0.00019721,2,"2025-07-08T13:30:51.115",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364175,1751981451125,"fUST",-501.95890227,0.00019721,2,"2025-07-08T13:30:51.125",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364176,1751981451135,"fUST",-1200.0,0.00019721,2,"2025-07-08T13:30:51.135",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364177,1751981451148,"fUST",-1000.0,0.00019721,2,"2025-07-08T13:30:51.148",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364178,1751981451157,"fUST",-484.20275308,0.00019721,2,"2025-07-08T13:30:51.157",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364179,1751981451167,"fUST",-1000.0,0.00019721,2,"2025-07-08T13:30:51.167",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364180,1751981451177,"fUST",-1000.0,0.00019721,2,"2025-07-08T13:30:51.177",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364181,1751981451187,"fUST",-1000.0,0.00019721,2,"2025-07-08T13:30:51.187",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364182,1751981451198,"fUST",-410.48191391,0.00019721,2,"2025-07-08T13:30:51.198",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364183,1751981451207,"fUST",-1000.0,0.00019721,2,"2025-07-08T13:30:51.207",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364184,1751981451218,"fUST",-1000.0,0.00019721,2,"2025-07-08T13:30:51.218",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364185,1751981451229,"fUST",-1000.0,0.00019721,2,"2025-07-08T13:30:51.229",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364186,1751981451238,"fUST",-1000.0,0.00019721,2,"2025-07-08T13:30:51.238",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364187,1751981451247,"fUST",-553.91072808,0.00019721,2,"2025-07-08T13:30:51.247",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364188,1751981451257,"fUST",-1000.0,0.00019721,2,"2025-07-08T13:30:51.257",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364189,1751981451266,"fUST",-1000.0,0.00019721,2,"2025-07-08T13:30:51.266",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364190,1751981451276,"fUST",-1068.03248538,0.00019721,2,"2025-07-08T13:30:51.276",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364191,1751981451286,"fUST",-1000.0,0.00019721,2,"2025-07-08T13:30:51.286",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364192,1751981451299,"fUST",-1000.0,0.00019721,2,"2025-07-08T13:30:51.299",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364193,1751981451308,"fUST",-1000.0,0.00019721,2,"2025-07-08T13:30:51.308",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364194,1751981451319,"fUST",-436.06886069,0.00019721,2,"2025-07-08T13:30:51.319",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364195,1751981451329,"fUST",-1000.0,0.00019721,2,"2025-07-08T13:30:51.329",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364196,1751981451339,"fUST",-1000.0,0.00019721,2,"2025-07-08T13:30:51.339",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364197,1751981451349,"fUST",-550.73274889,0.00019721,2,"2025-07-08T13:30:51.349",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364198,1751981451359,"fUST",-151.0,0.00019721,2,"2025-07-08T13:30:51.359",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364199,1751981451372,"fUST",-151.0,0.00019721,2,"2025-07-08T13:30:51.372",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364200,1751981451382,"fUST",-576.061802,0.00019721,2,"2025-07-08T13:30:51.382",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364201,1751981451391,"fUST",-576.061802,0.00019721,2,"2025-07-08T13:30:51.391",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364202,1751981451402,"fUST",-151.0,0.00019726,2,"2025-07-08T13:30:51.402",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364203,1751981451411,"fUST",-151.0,0.00019726,2,"2025-07-08T13:30:51.411",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364204,1751981451421,"fUST",-151.0,0.00019726,2,"2025-07-08T13:30:51.421",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364205,1751981451430,"fUST",-151.0,0.00019726,2,"2025-07-08T13:30:51.430",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364206,1751981451440,"fUST",-285.421023,0.00019726,2,"2025-07-08T13:30:51.440",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364207,1751981451450,"fUST",-151.0,0.00019726,2,"2025-07-08T13:30:51.450",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364208,1751981451460,"fUST",-151.0,0.00019726,2,"2025-07-08T13:30:51.460",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364209,1751981451470,"fUST",-151.0,0.00019726,2,"2025-07-08T13:30:51.470",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364210,1751981451479,"fUST",-151.0,0.00019726,2,"2025-07-08T13:30:51.479",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364211,1751981451489,"fUST",-151.0,0.00019726,2,"2025-07-08T13:30:51.489",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364212,1751981451499,"fUST",-151.0,0.00019726,2,"2025-07-08T13:30:51.499",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364213,1751981451512,"fUST",-151.0,0.00019726,2,"2025-07-08T13:30:51.512",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364214,1751981451524,"fUST",-151.0,0.00019726,2,"2025-07-08T13:30:51.524",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364215,1751981451533,"fUST",-151.0,0.00019726,2,"2025-07-08T13:30:51.533",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364216,1751981451542,"fUST",-151.0,0.00019726,2,"2025-07-08T13:30:51.542",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364217,1751981451552,"fUST",-151.0,0.00019726,2,"2025-07-08T13:30:51.552",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364218,1751981451562,"fUST",-151.0,0.00019726,2,"2025-07-08T13:30:51.562",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364219,1751981451573,"fUST",-151.0,0.00019726,2,"2025-07-08T13:30:51.573",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364220,1751981451584,"fUST",-151.0,0.00019726,2,"2025-07-08T13:30:51.584",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364221,1751981451595,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:51.595",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364222,1751981451605,"fUST",-453.44063358,0.00019726,2,"2025-07-08T13:30:51.605",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364223,1751981451614,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:51.614",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364224,1751981451624,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:51.624",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364225,1751981451634,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:51.634",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364226,1751981451645,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:51.645",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364227,1751981451655,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:51.655",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364228,1751981451666,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:51.666",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364229,1751981451676,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:51.676",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364230,1751981451686,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:51.686",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364231,1751981451697,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:51.697",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364232,1751981451708,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:51.708",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364233,1751981451719,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:51.719",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364234,1751981451729,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:51.729",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364235,1751981451740,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:51.740",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364236,1751981451749,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:51.749",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364237,1751981451758,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:51.758",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364238,1751981451767,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:51.767",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364239,1751981451778,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:51.778",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364240,1751981451789,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:51.789",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364241,1751981451798,"fUST",-868.633632,0.00019726,2,"2025-07-08T13:30:51.798",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364242,1751981451807,"fUST",-868.633632,0.00019726,2,"2025-07-08T13:30:51.807",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364243,1751981451816,"fUST",-868.633632,0.00019726,2,"2025-07-08T13:30:51.816",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364244,1751981451827,"fUST",-868.633632,0.00019726,2,"2025-07-08T13:30:51.827",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364245,1751981451836,"fUST",-868.633632,0.00019726,2,"2025-07-08T13:30:51.836",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364246,1751981451846,"fUST",-868.633638,0.00019726,2,"2025-07-08T13:30:51.846",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364247,1751981451856,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:51.856",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364248,1751981451865,"fUST",-529.8,0.00019726,2,"2025-07-08T13:30:51.865",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364249,1751981451875,"fUST",-153.252062,0.00019726,2,"2025-07-08T13:30:51.875",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364250,1751981451884,"fUST",-151.0,0.00019726,2,"2025-07-08T13:30:51.884",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364251,1751981451893,"fUST",-151.0,0.00019726,2,"2025-07-08T13:30:51.893",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364252,1751981451902,"fUST",-151.0,0.00019726,2,"2025-07-08T13:30:51.902",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364253,1751981451912,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:51.912",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364254,1751981451922,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:51.922",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364255,1751981451932,"fUST",-1899.487171,0.00019726,2,"2025-07-08T13:30:51.932",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364256,1751981451941,"fUST",-1899.487171,0.00019726,2,"2025-07-08T13:30:51.941",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364257,1751981452053,"fUST",-1899.487171,0.00019726,2,"2025-07-08T13:30:52.053",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364258,1751981452063,"fUST",-1899.487171,0.00019726,2,"2025-07-08T13:30:52.063",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364259,1751981452073,"fUST",-1899.487171,0.00019726,2,"2025-07-08T13:30:52.073",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364260,1751981452082,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:52.082",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364261,1751981452091,"fUST",-1899.487171,0.00019726,2,"2025-07-08T13:30:52.091",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364262,1751981452100,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:52.100",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364263,1751981452110,"fUST",-190.751162,0.00019726,2,"2025-07-08T13:30:52.110",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364264,1751981452119,"fUST",-190.751162,0.00019726,2,"2025-07-08T13:30:52.119",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364265,1751981452128,"fUST",-190.751162,0.00019726,2,"2025-07-08T13:30:52.128",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364266,1751981452137,"fUST",-151.0,0.00019726,2,"2025-07-08T13:30:52.137",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364267,1751981452146,"fUST",-190.751162,0.00019726,2,"2025-07-08T13:30:52.146",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364268,1751981452156,"fUST",-190.751162,0.00019726,2,"2025-07-08T13:30:52.156",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364269,1751981452165,"fUST",-190.751162,0.00019726,2,"2025-07-08T13:30:52.165",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364270,1751981452174,"fUST",-151.0,0.00019726,2,"2025-07-08T13:30:52.174",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364271,1751981452184,"fUST",-151.0,0.00019726,2,"2025-07-08T13:30:52.184",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364272,1751981452194,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:52.194",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364273,1751981452203,"fUST",-151.0,0.00019726,2,"2025-07-08T13:30:52.203",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364274,1751981452212,"fUST",-151.0,0.00019726,2,"2025-07-08T13:30:52.212",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364275,1751981452221,"fUST",-151.0,0.00019726,2,"2025-07-08T13:30:52.221",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364276,1751981452231,"fUST",-216.374802,0.00019726,2,"2025-07-08T13:30:52.231",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364277,1751981452240,"fUST",-153.414362,0.00019726,2,"2025-07-08T13:30:52.240",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364278,1751981452250,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:52.250",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364279,1751981452259,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:52.259",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364280,1751981452268,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:52.268",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364281,1751981452278,"fUST",-151.0,0.00019726,2,"2025-07-08T13:30:52.278",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364282,1751981452289,"fUST",-151.0,0.00019726,2,"2025-07-08T13:30:52.289",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364283,1751981452300,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:52.300",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364284,1751981452310,"fUST",-151.0,0.00019726,2,"2025-07-08T13:30:52.310",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364285,1751981452320,"fUST",-151.0,0.00019726,2,"2025-07-08T13:30:52.320",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364286,1751981452329,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:52.329",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364287,1751981452339,"fUST",-508.39,0.00019726,2,"2025-07-08T13:30:52.339",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364288,1751981452348,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:52.348",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364289,1751981452357,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:52.357",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364290,1751981452367,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:52.367",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364291,1751981452376,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:52.376",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364292,1751981452387,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:52.387",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364293,1751981452396,"fUST",-529.87,0.00019726,2,"2025-07-08T13:30:52.396",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364294,1751981452406,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:52.406",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364295,1751981452415,"fUST",-151.0,0.00019726,2,"2025-07-08T13:30:52.415",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364296,1751981452424,"fUST",-151.0,0.00019726,2,"2025-07-08T13:30:52.424",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364297,1751981452434,"fUST",-151.0,0.00019726,2,"2025-07-08T13:30:52.434",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364298,1751981452443,"fUST",-151.0,0.00019726,2,"2025-07-08T13:30:52.443",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364299,1751981452453,"fUST",-151.0,0.00019726,2,"2025-07-08T13:30:52.453",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364300,1751981452463,"fUST",-151.0,0.00019726,2,"2025-07-08T13:30:52.463",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364301,1751981452472,"fUST",-324.718956,0.00019726,2,"2025-07-08T13:30:52.472",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364302,1751981452481,"fUST",-324.718956,0.00019726,2,"2025-07-08T13:30:52.481",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364303,1751981452490,"fUST",-465.54,0.00019726,2,"2025-07-08T13:30:52.490",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364304,1751981452499,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:52.499",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364305,1751981452509,"fUST",-324.718956,0.00019726,2,"2025-07-08T13:30:52.509",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364306,1751981452519,"fUST",-324.718956,0.00019726,2,"2025-07-08T13:30:52.519",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364307,1751981452530,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:52.530",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364308,1751981452539,"fUST",-569.19,0.00019726,2,"2025-07-08T13:30:52.539",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364309,1751981452549,"fUST",-151.0,0.00019726,2,"2025-07-08T13:30:52.549",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364310,1751981452558,"fUST",-151.0,0.00019726,2,"2025-07-08T13:30:52.558",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364311,1751981452567,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:52.567",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364312,1751981452577,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:52.577",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364313,1751981452587,"fUST",-151.0,0.00019726,2,"2025-07-08T13:30:52.587",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364314,1751981452596,"fUST",-231.72647,0.00019726,2,"2025-07-08T13:30:52.596",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364315,1751981452606,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:52.606",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364316,1751981452615,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:52.615",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364317,1751981452624,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:52.624",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364318,1751981452633,"fUST",-529.71461052,0.00019726,2,"2025-07-08T13:30:52.633",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364319,1751981452643,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:52.643",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364320,1751981452652,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:52.652",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364321,1751981452661,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:52.661",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364322,1751981452671,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:52.671",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364323,1751981452680,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:52.680",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364324,1751981452690,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:52.690",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364325,1751981452699,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:52.699",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364326,1751981452709,"fUST",-713.88,0.00019726,2,"2025-07-08T13:30:52.709",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364327,1751981452718,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:52.718",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364328,1751981452728,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:52.728",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364329,1751981452738,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:52.738",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364330,1751981452747,"fUST",-330.60564192,0.00019726,2,"2025-07-08T13:30:52.747",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364331,1751981452757,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:52.757",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364332,1751981452766,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:52.766",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364333,1751981452777,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:52.777",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364334,1751981452786,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:52.786",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364335,1751981452795,"fUST",-464.6,0.00019726,2,"2025-07-08T13:30:52.795",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364336,1751981452804,"fUST",-758.18,0.00019726,2,"2025-07-08T13:30:52.804",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364337,1751981452813,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:52.813",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364338,1751981452822,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:52.822",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364339,1751981452833,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:52.833",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364340,1751981452842,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:52.842",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364341,1751981452851,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:52.851",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364342,1751981452861,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:52.861",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364343,1751981452870,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:52.870",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364344,1751981452880,"fUST",-532.7401392,0.00019726,2,"2025-07-08T13:30:52.880",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364345,1751981452888,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:52.888",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364346,1751981452898,"fUST",-959.15,0.00019726,2,"2025-07-08T13:30:52.898",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364347,1751981452907,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:52.907",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364348,1751981452916,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:52.916",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364349,1751981452925,"fUST",-306.27643899,0.00019726,2,"2025-07-08T13:30:52.925",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364350,1751981452934,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:52.934",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364351,1751981452944,"fUST",-680.29,0.00019726,2,"2025-07-08T13:30:52.944",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364352,1751981452953,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:52.953",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364353,1751981452975,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:52.975",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364354,1751981452984,"fUST",-748.67,0.00019726,2,"2025-07-08T13:30:52.984",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364355,1751981452994,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:52.994",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364356,1751981453003,"fUST",-567.15,0.00019726,2,"2025-07-08T13:30:53.003",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364357,1751981453012,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.012",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364358,1751981453022,"fUST",-151.0,0.00019726,2,"2025-07-08T13:30:53.022",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364359,1751981453032,"fUST",-151.0,0.00019726,2,"2025-07-08T13:30:53.032",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364360,1751981453042,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.042",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364361,1751981453051,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.051",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364362,1751981453060,"fUST",-289.175376,0.00019726,2,"2025-07-08T13:30:53.060",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364363,1751981453070,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.070",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364364,1751981453079,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.079",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364365,1751981453089,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.089",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364366,1751981453098,"fUST",-498.51,0.00019726,2,"2025-07-08T13:30:53.098",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364367,1751981453107,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.107",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364368,1751981453117,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.117",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364369,1751981453126,"fUST",-552.98,0.00019726,2,"2025-07-08T13:30:53.126",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364370,1751981453135,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.135",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364371,1751981453144,"fUST",-299.797589,0.00019726,2,"2025-07-08T13:30:53.144",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364372,1751981453153,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.153",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364373,1751981453162,"fUST",-299.797589,0.00019726,2,"2025-07-08T13:30:53.162",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364374,1751981453171,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.171",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364375,1751981453180,"fUST",-299.797589,0.00019726,2,"2025-07-08T13:30:53.180",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364376,1751981453190,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.190",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364377,1751981453199,"fUST",-299.797589,0.00019726,2,"2025-07-08T13:30:53.199",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364378,1751981453208,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.208",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364379,1751981453218,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.218",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364380,1751981453227,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.227",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364381,1751981453236,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.236",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364382,1751981453246,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.246",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364383,1751981453255,"fUST",-609.74,0.00019726,2,"2025-07-08T13:30:53.255",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364384,1751981453265,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.265",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364385,1751981453274,"fUST",-571.40306086,0.00019726,2,"2025-07-08T13:30:53.274",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364386,1751981453283,"fUST",-1124.92,0.00019726,2,"2025-07-08T13:30:53.283",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364387,1751981453295,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.295",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364388,1751981453304,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.304",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364389,1751981453314,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.314",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364390,1751981453323,"fUST",-1744.91,0.00019726,2,"2025-07-08T13:30:53.323",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364391,1751981453334,"fUST",-1208.23,0.00019726,2,"2025-07-08T13:30:53.334",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364392,1751981453343,"fUST",-467.44438804,0.00019726,2,"2025-07-08T13:30:53.343",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364393,1751981453353,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.353",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364394,1751981453363,"fUST",-482.14,0.00019726,2,"2025-07-08T13:30:53.363",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364395,1751981453372,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.372",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364396,1751981453381,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.381",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364397,1751981453390,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.390",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364398,1751981453400,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.400",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364399,1751981453409,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.409",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364400,1751981453419,"fUST",-1511.21,0.00019726,2,"2025-07-08T13:30:53.419",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364401,1751981453428,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.428",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364402,1751981453437,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.437",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364403,1751981453447,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.447",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364404,1751981453456,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.456",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364405,1751981453466,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.466",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364406,1751981453475,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.475",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364407,1751981453484,"fUST",-794.32,0.00019726,2,"2025-07-08T13:30:53.484",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364408,1751981453493,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.493",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364409,1751981453503,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.503",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364410,1751981453512,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.512",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364411,1751981453521,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.521",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364412,1751981453531,"fUST",-519.1,0.00019726,2,"2025-07-08T13:30:53.531",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364413,1751981453540,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.540",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364414,1751981453550,"fUST",-438.48691043,0.00019726,2,"2025-07-08T13:30:53.550",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364415,1751981453559,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.559",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364416,1751981453568,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.568",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364417,1751981453577,"fUST",-566.45819291,0.00019726,2,"2025-07-08T13:30:53.577",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364418,1751981453586,"fUST",-493.07,0.00019726,2,"2025-07-08T13:30:53.586",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364419,1751981453597,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.597",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364420,1751981453608,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.608",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364421,1751981453617,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.617",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364422,1751981453629,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.629",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364423,1751981453639,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.639",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364424,1751981453649,"fUST",-771.38,0.00019726,2,"2025-07-08T13:30:53.649",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364425,1751981453659,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.659",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364426,1751981453669,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.669",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364427,1751981453680,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.680",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364428,1751981453690,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.690",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364429,1751981453699,"fUST",-576.061802,0.00019726,2,"2025-07-08T13:30:53.699",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364430,1751981453710,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.710",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364431,1751981453720,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.720",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364432,1751981453731,"fUST",-576.061794,0.00019726,2,"2025-07-08T13:30:53.731",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364433,1751981453741,"fUST",-2014.72,0.00019726,2,"2025-07-08T13:30:53.741",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364434,1751981453753,"fUST",-1911.82,0.00019726,2,"2025-07-08T13:30:53.753",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364435,1751981453763,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.763",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364436,1751981453773,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.773",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364437,1751981453784,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.784",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364438,1751981453793,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.793",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364439,1751981453802,"fUST",-634.63,0.00019726,2,"2025-07-08T13:30:53.802",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364440,1751981453812,"fUST",-608.19,0.00019726,2,"2025-07-08T13:30:53.812",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364441,1751981453821,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.821",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364442,1751981453830,"fUST",-955.2,0.00019726,2,"2025-07-08T13:30:53.830",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364443,1751981453840,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.840",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364444,1751981453850,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.850",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364445,1751981453859,"fUST",-547.96,0.00019726,2,"2025-07-08T13:30:53.859",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364446,1751981453868,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.868",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364447,1751981453878,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.878",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364448,1751981453887,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.887",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364449,1751981453896,"fUST",-337.46546598,0.00019726,2,"2025-07-08T13:30:53.896",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364450,1751981453905,"fUST",-1049.02,0.00019726,2,"2025-07-08T13:30:53.905",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364451,1751981453914,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.914",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364452,1751981453924,"fUST",-746.26,0.00019726,2,"2025-07-08T13:30:53.924",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364453,1751981453933,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.933",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364454,1751981453943,"fUST",-467.97,0.00019726,2,"2025-07-08T13:30:53.943",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364455,1751981453952,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.952",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364456,1751981453962,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.962",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364457,1751981453971,"fUST",-905.71,0.00019726,2,"2025-07-08T13:30:53.971",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364458,1751981453981,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.981",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364459,1751981453991,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:53.991",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364460,1751981454000,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:54.000",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364461,1751981454010,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:54.010",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364462,1751981454019,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:54.019",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364463,1751981454030,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:54.030",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364464,1751981454039,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:54.039",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364465,1751981454048,"fUST",-850.76,0.00019726,2,"2025-07-08T13:30:54.048",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364466,1751981454058,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:54.058",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364467,1751981454067,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:54.067",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364468,1751981454076,"fUST",-463.11485681,0.00019726,2,"2025-07-08T13:30:54.076",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364469,1751981454085,"fUST",-1070.05,0.00019726,2,"2025-07-08T13:30:54.085",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364470,1751981454095,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:54.095",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364471,1751981454105,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:54.105",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364472,1751981454114,"fUST",-529.37560498,0.00019726,2,"2025-07-08T13:30:54.114",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364473,1751981454123,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:54.123",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364474,1751981454132,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:54.132",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364475,1751981454142,"fUST",-1572.06,0.00019726,2,"2025-07-08T13:30:54.142",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364476,1751981454151,"fUST",-841.07,0.00019726,2,"2025-07-08T13:30:54.151",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364477,1751981454160,"fUST",-621.79,0.00019726,2,"2025-07-08T13:30:54.160",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364478,1751981454169,"fUST",-693.45,0.00019726,2,"2025-07-08T13:30:54.169",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364479,1751981454179,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:54.179",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364480,1751981454188,"fUST",-500.0,0.00019726,2,"2025-07-08T13:30:54.188",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364481,1751981454198,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:54.198",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364482,1751981454207,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:54.207",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364483,1751981454216,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:54.216",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364484,1751981454226,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:54.226",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364485,1751981454235,"fUST",-5517.82,0.00019726,2,"2025-07-08T13:30:54.235",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364486,1751981454245,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:54.245",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364487,1751981454254,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:54.254",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364488,1751981454264,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:54.264",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364489,1751981454273,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:54.273",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364490,1751981454284,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:54.284",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364491,1751981454296,"fUST",-1821.56,0.00019726,2,"2025-07-08T13:30:54.296",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364492,1751981454306,"fUST",-13455.79,0.00019726,2,"2025-07-08T13:30:54.306",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364493,1751981454316,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:54.316",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364494,1751981454325,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:54.325",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364495,1751981454335,"fUST",-5439.09,0.00019726,2,"2025-07-08T13:30:54.335",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364496,1751981454345,"fUST",-1036.04,0.00019726,2,"2025-07-08T13:30:54.345",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364497,1751981454354,"fUST",-765.94,0.00019726,2,"2025-07-08T13:30:54.354",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364498,1751981454363,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:54.363",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364499,1751981454373,"fUST",-295.03604671,0.00019726,2,"2025-07-08T13:30:54.373",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364500,1751981454384,"fUST",-1757.46,0.00019726,2,"2025-07-08T13:30:54.384",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364501,1751981454394,"fUST",-1867.66,0.00019726,2,"2025-07-08T13:30:54.394",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364502,1751981454403,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:54.403",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364503,1751981454413,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:54.413",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364504,1751981454422,"fUST",-3385.63,0.00019726,2,"2025-07-08T13:30:54.422",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364505,1751981454432,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:54.432",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364506,1751981454441,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:54.441",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364507,1751981454451,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:54.451",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364508,1751981454460,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:54.460",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364509,1751981454469,"fUST",-991.97,0.00019726,2,"2025-07-08T13:30:54.469",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364510,1751981454479,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:54.479",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364511,1751981454488,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:54.488",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364512,1751981454497,"fUST",-560.13,0.00019726,2,"2025-07-08T13:30:54.497",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364513,1751981454507,"fUST",-898.5,0.00019726,2,"2025-07-08T13:30:54.507",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364514,1751981454516,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:54.516",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364515,1751981454526,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:54.526",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364516,1751981454535,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:54.535",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364517,1751981454545,"fUST",-4924.84,0.00019726,2,"2025-07-08T13:30:54.545",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364518,1751981454554,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:54.554",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364519,1751981454563,"fUST",-4461.65,0.00019726,2,"2025-07-08T13:30:54.563",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364520,1751981454573,"fUST",-559.75,0.00019726,2,"2025-07-08T13:30:54.573",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364521,1751981454583,"fUST",-3873.62,0.00019726,2,"2025-07-08T13:30:54.583",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364522,1751981454592,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:54.592",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364523,1751981454602,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:54.602",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364524,1751981454611,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:54.611",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364525,1751981454620,"fUST",-602.16,0.00019726,2,"2025-07-08T13:30:54.620",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364526,1751981454629,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:54.629",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364527,1751981454639,"fUST",-2351.87,0.00019726,2,"2025-07-08T13:30:54.639",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364528,1751981454648,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:54.648",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364529,1751981454658,"fUST",-900.22,0.00019726,2,"2025-07-08T13:30:54.658",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364530,1751981454667,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:54.667",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364531,1751981454677,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:54.677",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364532,1751981454686,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:54.686",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364533,1751981454696,"fUST",-1341.38,0.00019726,2,"2025-07-08T13:30:54.696",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364534,1751981454705,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:54.705",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364535,1751981454715,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:54.715",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364536,1751981454724,"fUST",-505.9,0.00019726,2,"2025-07-08T13:30:54.724",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364537,1751981454734,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:54.734",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364538,1751981454743,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:54.743",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364539,1751981454754,"fUST",-1267.68,0.00019726,2,"2025-07-08T13:30:54.754",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364540,1751981454763,"fUST",-1821.03,0.00019726,2,"2025-07-08T13:30:54.763",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364541,1751981454772,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:54.772",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364542,1751981454783,"fUST",-2845.28,0.00019726,2,"2025-07-08T13:30:54.783",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364543,1751981454792,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:54.792",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364544,1751981454801,"fUST",-2121.78,0.00019726,2,"2025-07-08T13:30:54.801",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364545,1751981454811,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:54.811",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364546,1751981454821,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:54.821",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364547,1751981454830,"fUST",-530.99041635,0.00019726,2,"2025-07-08T13:30:54.830",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364548,1751981454839,"fUST",-11303.12,0.00019726,2,"2025-07-08T13:30:54.839",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364549,1751981454848,"fUST",-3011.57,0.00019726,2,"2025-07-08T13:30:54.848",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364550,1751981454984,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:54.984",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364551,1751981454994,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:54.994",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364552,1751981455005,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:55.005",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364553,1751981455015,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:55.015",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364554,1751981455024,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:55.024",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364555,1751981455034,"fUST",-888.63,0.00019726,2,"2025-07-08T13:30:55.034",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364556,1751981455043,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:55.043",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364557,1751981455054,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:55.054",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364558,1751981455063,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:55.063",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364559,1751981455072,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:55.072",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364560,1751981455082,"fUST",-443.00433084,0.00019726,2,"2025-07-08T13:30:55.082",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364561,1751981455091,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:55.091",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364562,1751981455101,"fUST",-749.06,0.00019726,2,"2025-07-08T13:30:55.101",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364563,1751981455110,"fUST",-601.85897903,0.00019726,2,"2025-07-08T13:30:55.110",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364564,1751981455120,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:55.120",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364565,1751981455131,"fUST",-1278.14,0.00019726,2,"2025-07-08T13:30:55.131",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364566,1751981455142,"fUST",-1955.19,0.00019726,2,"2025-07-08T13:30:55.142",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364567,1751981455153,"fUST",-526.77,0.00019726,2,"2025-07-08T13:30:55.153",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364568,1751981455163,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:55.163",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364569,1751981455173,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:55.173",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364570,1751981455184,"fUST",-6484.75,0.00019726,2,"2025-07-08T13:30:55.184",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364571,1751981455194,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:55.194",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364572,1751981455204,"fUST",-500.0,0.00019726,2,"2025-07-08T13:30:55.204",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364573,1751981455214,"fUST",-1174.49,0.00019726,2,"2025-07-08T13:30:55.214",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364574,1751981455223,"fUST",-519.16,0.00019726,2,"2025-07-08T13:30:55.223",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364575,1751981455233,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:55.233",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364576,1751981455243,"fUST",-2194.12,0.00019726,2,"2025-07-08T13:30:55.243",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364577,1751981455253,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:55.253",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364578,1751981455262,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:55.262",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364579,1751981455271,"fUST",-531.38,0.00019726,2,"2025-07-08T13:30:55.271",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364580,1751981455281,"fUST",-6706.7,0.00019726,2,"2025-07-08T13:30:55.281",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364581,1751981455292,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:55.292",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364582,1751981455303,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:55.303",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364583,1751981455313,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:55.313",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364584,1751981455322,"fUST",-1170.12,0.00019726,2,"2025-07-08T13:30:55.322",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364585,1751981455331,"fUST",-1201.64,0.00019726,2,"2025-07-08T13:30:55.331",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364586,1751981455342,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:55.342",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364587,1751981455351,"fUST",-485.05,0.00019726,2,"2025-07-08T13:30:55.351",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364588,1751981455361,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:55.361",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364589,1751981455372,"fUST",-9417.42,0.00019726,2,"2025-07-08T13:30:55.372",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364590,1751981455382,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:55.382",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364591,1751981455392,"fUST",-3183.99,0.00019726,2,"2025-07-08T13:30:55.392",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364592,1751981455401,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:55.401",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364593,1751981455411,"fUST",-615.44,0.00019726,2,"2025-07-08T13:30:55.411",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364594,1751981455420,"fUST",-532.41,0.00019726,2,"2025-07-08T13:30:55.420",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364595,1751981455430,"fUST",-1462.65,0.00019726,2,"2025-07-08T13:30:55.430",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364596,1751981455439,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:55.439",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364597,1751981455448,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:55.448",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364598,1751981455458,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:55.458",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364599,1751981455468,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:55.468",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364600,1751981455477,"fUST",-1323.76,0.00019726,2,"2025-07-08T13:30:55.477",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364601,1751981455487,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:55.487",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364602,1751981455496,"fUST",-704.81,0.00019726,2,"2025-07-08T13:30:55.496",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364603,1751981455506,"fUST",-5161.92,0.00019726,2,"2025-07-08T13:30:55.506",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364604,1751981455515,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:55.515",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364605,1751981455525,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:55.525",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364606,1751981455535,"fUST",-479.18,0.00019726,2,"2025-07-08T13:30:55.535",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364607,1751981455545,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:55.545",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364608,1751981455554,"fUST",-520.04,0.00019726,2,"2025-07-08T13:30:55.554",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364609,1751981455563,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:55.563",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364610,1751981455573,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:55.573",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364611,1751981455582,"fUST",-1434.35,0.00019726,2,"2025-07-08T13:30:55.582",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364612,1751981455591,"fUST",-5953.51,0.00019726,2,"2025-07-08T13:30:55.591",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364613,1751981455601,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:55.601",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364614,1751981455611,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:55.611",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364615,1751981455619,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:55.619",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364616,1751981455628,"fUST",-841.4,0.00019726,2,"2025-07-08T13:30:55.628",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364617,1751981455638,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:55.638",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364618,1751981455647,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:55.647",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364619,1751981455656,"fUST",-2917.72,0.00019726,2,"2025-07-08T13:30:55.656",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364620,1751981455665,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:55.665",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364621,1751981455674,"fUST",-2157.33,0.00019726,2,"2025-07-08T13:30:55.674",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364622,1751981455685,"fUST",-3295.55,0.00019726,2,"2025-07-08T13:30:55.685",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364623,1751981455694,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:55.694",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364624,1751981455703,"fUST",-1045.57,0.00019726,2,"2025-07-08T13:30:55.703",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364625,1751981455713,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:55.713",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364626,1751981455724,"fUST",-460.0,0.00019726,2,"2025-07-08T13:30:55.724",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364627,1751981455733,"fUST",-1048.98,0.00019726,2,"2025-07-08T13:30:55.733",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364628,1751981455742,"fUST",-730.08,0.00019726,2,"2025-07-08T13:30:55.742",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364629,1751981455751,"fUST",-162.1290201,0.00019726,2,"2025-07-08T13:30:55.751",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364630,1751981455760,"fUST",-168.0,0.00019756,2,"2025-07-08T13:30:55.760",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364631,1751981455770,"fUST",-479.0,0.00019769,2,"2025-07-08T13:30:55.770",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364632,1751981455779,"fUST",-500.0,0.00019773,2,"2025-07-08T13:30:55.779",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364633,1751981455789,"fUST",-500.88076442,0.00019773,2,"2025-07-08T13:30:55.789",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364634,1751981455798,"fUST",-198.62766792,0.00019773,2,"2025-07-08T13:30:55.798",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364635,1751981455807,"fUST",-500.0,0.00019773,2,"2025-07-08T13:30:55.807",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364636,1751981455817,"fUST",-500.0,0.00019773,2,"2025-07-08T13:30:55.817",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364637,1751981455826,"fUST",-500.0,0.00019773,2,"2025-07-08T13:30:55.826",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364638,1751981455836,"fUST",-500.0,0.00019773,2,"2025-07-08T13:30:55.836",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364639,1751981455845,"fUST",-500.0,0.00019773,2,"2025-07-08T13:30:55.845",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364640,1751981455854,"fUST",-500.0,0.00019773,2,"2025-07-08T13:30:55.854",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364641,1751981455863,"fUST",-500.0,0.00019773,2,"2025-07-08T13:30:55.863",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364642,1751981455872,"fUST",-1107.58437044,0.00019774,2,"2025-07-08T13:30:55.872",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364643,1751981455881,"fUST",-151.0,0.000198,2,"2025-07-08T13:30:55.881",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364644,1751981455891,"fUST",-151.0,0.000198,2,"2025-07-08T13:30:55.891",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364645,1751981455900,"fUST",-151.0,0.000198,2,"2025-07-08T13:30:55.900",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364646,1751981455910,"fUST",-151.0,0.000198,2,"2025-07-08T13:30:55.910",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364647,1751981455919,"fUST",-164.485011,0.000198,2,"2025-07-08T13:30:55.919",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364648,1751981455928,"fUST",-324.718956,0.000198,2,"2025-07-08T13:30:55.928",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364649,1751981455937,"fUST",-324.718956,0.000198,2,"2025-07-08T13:30:55.937",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364650,1751981455946,"fUST",-151.0,0.000198,2,"2025-07-08T13:30:55.946",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364651,1751981455955,"fUST",-299.797589,0.000198,2,"2025-07-08T13:30:55.955",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364652,1751981455965,"fUST",-299.797589,0.000198,2,"2025-07-08T13:30:55.965",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364653,1751981455974,"fUST",-2030.76176946,0.000198,2,"2025-07-08T13:30:55.974",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364654,1751981455984,"fUST",-1148.56499215,0.00019829,2,"2025-07-08T13:30:55.984",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364655,1751981455993,"fUST",-486.0,0.00019841,2,"2025-07-08T13:30:55.993",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364656,1751981456002,"fUST",-271.9,0.00019848,3,"2025-07-08T13:30:56.002",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364657,1751981456012,"fUST",-294.0,0.00019864,2,"2025-07-08T13:30:56.012",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364658,1751981456022,"fUST",-5461.15789496,0.00019866,2,"2025-07-08T13:30:56.022",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364659,1751981456032,"fUST",-1191.06189686,0.00019884,2,"2025-07-08T13:30:56.032",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364660,1751981456041,"fUST",-151.0,0.000199,2,"2025-07-08T13:30:56.041",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364661,1751981456050,"fUST",-151.0,0.000199,2,"2025-07-08T13:30:56.050",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364662,1751981456059,"fUST",-151.0,0.000199,2,"2025-07-08T13:30:56.059",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364663,1751981456068,"fUST",-151.0,0.000199,2,"2025-07-08T13:30:56.068",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364664,1751981456078,"fUST",-162.1290201,0.00019918,2,"2025-07-08T13:30:56.078",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364665,1751981456087,"fUST",-294.0,0.00019925,2,"2025-07-08T13:30:56.087",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364666,1751981456097,"fUST",-168.0,0.0001993,2,"2025-07-08T13:30:56.097",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364667,1751981456107,"fUST",-1235.13118704,0.00019939,2,"2025-07-08T13:30:56.107",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364668,1751981456117,"fUST",-168.0,0.00019965,2,"2025-07-08T13:30:56.117",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364669,1751981456127,"fUST",-500.75730899,0.00019973,2,"2025-07-08T13:30:56.127",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364670,1751981456136,"fUST",-199.990533,0.00019973,2,"2025-07-08T13:30:56.136",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364671,1751981456145,"fUST",-151.0,0.00019973,2,"2025-07-08T13:30:56.145",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364672,1751981456154,"fUST",-1280.83104096,0.00019994,2,"2025-07-08T13:30:56.154",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364673,1751981456164,"fUST",-200.0,0.00019999,2,"2025-07-08T13:30:56.164",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364674,1751981456174,"fUST",-247.08948301,0.00019999,2,"2025-07-08T13:30:56.174",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364675,1751981456183,"fUST",-8815.0,0.0002,2,"2025-07-08T13:30:56.183",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364676,1751981456193,"fUST",-6960.0,0.0002,2,"2025-07-08T13:30:56.193",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364677,1751981456203,"fUST",-1000.0,0.0002,2,"2025-07-08T13:30:56.203",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364678,1751981456213,"fUST",-1000.0,0.0002,2,"2025-07-08T13:30:56.213",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364679,1751981456222,"fUST",-598.6,0.0002,2,"2025-07-08T13:30:56.222",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364680,1751981456232,"fUST",-2004.0,0.0002,14,"2025-07-08T13:30:56.232",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364681,1751981456242,"fUST",-500.0,0.0002,2,"2025-07-08T13:30:56.242",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364682,1751981456251,"fUST",-1000.0,0.0002,2,"2025-07-08T13:30:56.251",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364683,1751981456260,"fUST",-1000.0,0.0002,2,"2025-07-08T13:30:56.260",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364684,1751981456269,"fUST",-1000.0,0.0002,2,"2025-07-08T13:30:56.269",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364685,1751981456279,"fUST",-10284.97095024,0.0002,2,"2025-07-08T13:30:56.279",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364686,1751981456290,"fUST",-39073.0,0.0002,2,"2025-07-08T13:30:56.290",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364687,1751981456302,"fUST",-1000.0,0.0002,2,"2025-07-08T13:30:56.302",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364688,1751981456312,"fUST",-1000.0,0.0002,2,"2025-07-08T13:30:56.312",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364689,1751981456321,"fUST",-1000.0,0.0002,2,"2025-07-08T13:30:56.321",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364690,1751981456331,"fUST",-1000.0,0.0002,2,"2025-07-08T13:30:56.331",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364691,1751981456340,"fUST",-1000.0,0.0002,2,"2025-07-08T13:30:56.340",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364692,1751981456350,"fUST",-1000.0,0.0002,2,"2025-07-08T13:30:56.350",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364693,1751981456360,"fUST",-1000.0,0.0002,2,"2025-07-08T13:30:56.360",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364694,1751981456370,"fUST",-1000.0,0.0002,2,"2025-07-08T13:30:56.370",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364695,1751981456379,"fUST",-1000.0,0.0002,2,"2025-07-08T13:30:56.379",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364696,1751981456388,"fUST",-1183.26,0.0002,2,"2025-07-08T13:30:56.388",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364697,1751981456398,"fUST",-151.0,0.0002,2,"2025-07-08T13:30:56.398",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364698,1751981456407,"fUST",-151.0,0.0002,2,"2025-07-08T13:30:56.407",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364699,1751981456416,"fUST",-151.0,0.0002,2,"2025-07-08T13:30:56.416",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364700,1751981456425,"fUST",-151.0,0.0002,2,"2025-07-08T13:30:56.425",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364701,1751981456435,"fUST",-151.0,0.0002,2,"2025-07-08T13:30:56.435",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364702,1751981456444,"fUST",-151.0,0.0002,2,"2025-07-08T13:30:56.444",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364703,1751981456454,"fUST",-151.0,0.0002,2,"2025-07-08T13:30:56.454",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364704,1751981456463,"fUST",-169.645915,0.0002,2,"2025-07-08T13:30:56.463",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364705,1751981456473,"fUST",-42250.0,0.0002,2,"2025-07-08T13:30:56.473",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364706,1751981456482,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:56.482",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364707,1751981456491,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:56.491",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364708,1751981456501,"fUST",-298.77259246,0.0002,2,"2025-07-08T13:30:56.501",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364709,1751981456510,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:56.510",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364710,1751981456520,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:56.520",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364711,1751981456530,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:56.530",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364712,1751981456540,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:56.540",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364713,1751981456550,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:56.550",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364714,1751981456559,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:56.559",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364715,1751981456568,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:56.568",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364716,1751981456578,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:56.578",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364717,1751981456587,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:56.587",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364718,1751981456597,"fUST",-431.41712358,0.0002,2,"2025-07-08T13:30:56.597",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364719,1751981456606,"fUST",-408.1494816,0.0002,2,"2025-07-08T13:30:56.606",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364720,1751981456616,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:56.616",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364721,1751981456625,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:56.625",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364722,1751981456635,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:56.635",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364723,1751981456644,"fUST",-529.8,0.0002,2,"2025-07-08T13:30:56.644",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364724,1751981456654,"fUST",-151.0,0.0002,2,"2025-07-08T13:30:56.654",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364725,1751981456663,"fUST",-151.0,0.0002,2,"2025-07-08T13:30:56.663",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364726,1751981456673,"fUST",-151.0,0.0002,2,"2025-07-08T13:30:56.673",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364727,1751981456682,"fUST",-151.0,0.0002,2,"2025-07-08T13:30:56.682",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364728,1751981456691,"fUST",-151.0,0.0002,2,"2025-07-08T13:30:56.691",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364729,1751981456701,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:56.701",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364730,1751981456710,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:56.710",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364731,1751981456719,"fUST",-151.0,0.0002,2,"2025-07-08T13:30:56.719",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364732,1751981456729,"fUST",-151.0,0.0002,2,"2025-07-08T13:30:56.729",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364733,1751981456738,"fUST",-151.0,0.0002,2,"2025-07-08T13:30:56.738",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364734,1751981456748,"fUST",-151.0,0.0002,2,"2025-07-08T13:30:56.748",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364735,1751981456757,"fUST",-151.0,0.0002,2,"2025-07-08T13:30:56.757",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364736,1751981456767,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:56.767",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364737,1751981456776,"fUST",-151.0,0.0002,2,"2025-07-08T13:30:56.776",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364738,1751981456787,"fUST",-151.0,0.0002,2,"2025-07-08T13:30:56.787",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364739,1751981456796,"fUST",-151.0,0.0002,2,"2025-07-08T13:30:56.796",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364740,1751981456805,"fUST",-151.0,0.0002,2,"2025-07-08T13:30:56.805",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364741,1751981456815,"fUST",-216.83981446,0.0002,2,"2025-07-08T13:30:56.815",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364742,1751981456824,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:56.824",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364743,1751981456833,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:56.833",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364744,1751981456842,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:56.842",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364745,1751981456851,"fUST",-151.0,0.0002,2,"2025-07-08T13:30:56.851",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364746,1751981456860,"fUST",-151.0,0.0002,2,"2025-07-08T13:30:56.860",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364747,1751981456869,"fUST",-216.189683,0.0002,2,"2025-07-08T13:30:56.869",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364748,1751981456879,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:56.879",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364749,1751981456888,"fUST",-508.39,0.0002,2,"2025-07-08T13:30:56.888",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364750,1751981456898,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:56.898",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364751,1751981456907,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:56.907",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364752,1751981456916,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:56.916",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364753,1751981456926,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:56.926",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364754,1751981456935,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:56.935",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364755,1751981456945,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:56.945",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364756,1751981456954,"fUST",-212.107887,0.0002,2,"2025-07-08T13:30:56.954",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364757,1751981456964,"fUST",-151.0,0.0002,2,"2025-07-08T13:30:56.964",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364758,1751981456973,"fUST",-324.718956,0.0002,2,"2025-07-08T13:30:56.973",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364759,1751981456982,"fUST",-465.54,0.0002,2,"2025-07-08T13:30:56.982",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364760,1751981456992,"fUST",-324.718956,0.0002,2,"2025-07-08T13:30:56.992",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364761,1751981457001,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:57.001",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364762,1751981457011,"fUST",-324.718956,0.0002,2,"2025-07-08T13:30:57.011",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364763,1751981457020,"fUST",-324.718956,0.0002,2,"2025-07-08T13:30:57.020",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364764,1751981457031,"fUST",-324.718956,0.0002,2,"2025-07-08T13:30:57.031",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364765,1751981457040,"fUST",-324.718956,0.0002,2,"2025-07-08T13:30:57.040",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364766,1751981457049,"fUST",-324.718956,0.0002,2,"2025-07-08T13:30:57.049",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364767,1751981457059,"fUST",-324.718958,0.0002,2,"2025-07-08T13:30:57.059",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364768,1751981457068,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:57.068",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364769,1751981457078,"fUST",-569.19,0.0002,2,"2025-07-08T13:30:57.078",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364770,1751981457087,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:57.087",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364771,1751981457097,"fUST",-151.0,0.0002,2,"2025-07-08T13:30:57.097",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364772,1751981457106,"fUST",-151.0,0.0002,2,"2025-07-08T13:30:57.106",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364773,1751981457115,"fUST",-151.0,0.0002,2,"2025-07-08T13:30:57.115",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364774,1751981457124,"fUST",-151.0,0.0002,2,"2025-07-08T13:30:57.124",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364775,1751981457133,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:57.133",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364776,1751981457143,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:57.143",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364777,1751981457152,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:57.152",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364778,1751981457161,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:57.161",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364779,1751981457171,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:57.171",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364780,1751981457180,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:57.180",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364781,1751981457190,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:57.190",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364782,1751981457200,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:57.200",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364783,1751981457210,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:57.210",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364784,1751981457219,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:57.219",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364785,1751981457229,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:57.229",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364786,1751981457238,"fUST",-713.88,0.0002,2,"2025-07-08T13:30:57.238",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364787,1751981457248,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:57.248",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364788,1751981457258,"fUST",-465.6469912,0.0002,2,"2025-07-08T13:30:57.258",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364789,1751981457267,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:57.267",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364790,1751981457276,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:57.276",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364791,1751981457288,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:57.288",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364792,1751981457300,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:57.300",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364793,1751981457309,"fUST",-464.6,0.0002,2,"2025-07-08T13:30:57.309",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364794,1751981457319,"fUST",-758.18,0.0002,2,"2025-07-08T13:30:57.319",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364795,1751981457328,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:57.328",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364796,1751981457338,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:57.338",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364797,1751981457347,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:57.347",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364798,1751981457356,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:57.356",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364799,1751981457368,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:57.368",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364800,1751981457378,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:57.378",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364801,1751981457388,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:57.388",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364802,1751981457397,"fUST",-959.15,0.0002,2,"2025-07-08T13:30:57.397",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364803,1751981457407,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:57.407",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364804,1751981457416,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:57.416",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364805,1751981457426,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:57.426",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364806,1751981457435,"fUST",-680.29,0.0002,2,"2025-07-08T13:30:57.435",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364807,1751981457445,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:57.445",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364808,1751981457455,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:57.455",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364809,1751981457466,"fUST",-748.67,0.0002,2,"2025-07-08T13:30:57.466",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364810,1751981457475,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:57.475",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364811,1751981457485,"fUST",-567.15,0.0002,2,"2025-07-08T13:30:57.485",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364812,1751981457494,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:57.494",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364813,1751981457504,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:57.504",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364814,1751981457514,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:57.514",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364815,1751981457523,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:57.523",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364816,1751981457533,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:57.533",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364817,1751981457543,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:57.543",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364818,1751981457553,"fUST",-498.51,0.0002,2,"2025-07-08T13:30:57.553",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364819,1751981457686,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:57.686",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364820,1751981457696,"fUST",-508.32887548,0.0002,2,"2025-07-08T13:30:57.696",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364821,1751981457705,"fUST",-552.98,0.0002,2,"2025-07-08T13:30:57.705",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364822,1751981457715,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:57.715",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364823,1751981457724,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:57.724",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364824,1751981457734,"fUST",-299.797589,0.0002,2,"2025-07-08T13:30:57.734",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364825,1751981457744,"fUST",-299.797589,0.0002,2,"2025-07-08T13:30:57.744",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364826,1751981457754,"fUST",-299.797589,0.0002,2,"2025-07-08T13:30:57.754",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364827,1751981457764,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:57.764",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364828,1751981457774,"fUST",-299.797589,0.0002,2,"2025-07-08T13:30:57.774",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364829,1751981457784,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:57.784",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364830,1751981457793,"fUST",-299.797589,0.0002,2,"2025-07-08T13:30:57.793",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364831,1751981457803,"fUST",-299.797589,0.0002,2,"2025-07-08T13:30:57.803",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364832,1751981457813,"fUST",-299.797589,0.0002,2,"2025-07-08T13:30:57.813",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364833,1751981457822,"fUST",-299.797585,0.0002,2,"2025-07-08T13:30:57.822",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364834,1751981457831,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:57.831",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364835,1751981457840,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:57.840",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364836,1751981457850,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:57.850",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364837,1751981457859,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:57.859",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364838,1751981457869,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:57.869",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364839,1751981457878,"fUST",-609.74,0.0002,2,"2025-07-08T13:30:57.878",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364840,1751981457887,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:57.887",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364841,1751981457896,"fUST",-1124.92,0.0002,2,"2025-07-08T13:30:57.896",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364842,1751981457905,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:57.905",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364843,1751981457915,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:57.915",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364844,1751981457924,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:57.924",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364845,1751981457933,"fUST",-1744.91,0.0002,2,"2025-07-08T13:30:57.933",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364846,1751981457943,"fUST",-300.0,0.0002,2,"2025-07-08T13:30:57.943",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364847,1751981457952,"fUST",-1208.23,0.0002,2,"2025-07-08T13:30:57.952",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364848,1751981457962,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:57.962",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364849,1751981457971,"fUST",-482.14,0.0002,2,"2025-07-08T13:30:57.971",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364850,1751981457981,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:57.981",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364851,1751981457991,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:57.991",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364852,1751981458000,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.000",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364853,1751981458009,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.009",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364854,1751981458018,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.018",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364855,1751981458027,"fUST",-1511.21,0.0002,2,"2025-07-08T13:30:58.027",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364856,1751981458038,"fUST",-488.95029085,0.0002,2,"2025-07-08T13:30:58.038",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364857,1751981458047,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.047",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364858,1751981458056,"fUST",-524.69409612,0.0002,2,"2025-07-08T13:30:58.056",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364859,1751981458066,"fUST",-509.16103536,0.0002,2,"2025-07-08T13:30:58.066",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364860,1751981458076,"fUST",-444.71591732,0.0002,2,"2025-07-08T13:30:58.076",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364861,1751981458086,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.086",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364862,1751981458095,"fUST",-794.32,0.0002,2,"2025-07-08T13:30:58.095",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364863,1751981458104,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.104",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364864,1751981458114,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.114",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364865,1751981458123,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.123",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364866,1751981458132,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.132",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364867,1751981458142,"fUST",-519.1,0.0002,2,"2025-07-08T13:30:58.142",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364868,1751981458151,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.151",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364869,1751981458160,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.160",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364870,1751981458169,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.169",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364871,1751981458179,"fUST",-493.07,0.0002,2,"2025-07-08T13:30:58.179",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364872,1751981458188,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.188",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364873,1751981458197,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.197",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364874,1751981458206,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.206",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364875,1751981458215,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.215",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364876,1751981458224,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.224",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364877,1751981458234,"fUST",-771.38,0.0002,2,"2025-07-08T13:30:58.234",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364878,1751981458243,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.243",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364879,1751981458252,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.252",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364880,1751981458261,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.261",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364881,1751981458270,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.270",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364882,1751981458281,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.281",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364883,1751981458291,"fUST",-2014.72,0.0002,2,"2025-07-08T13:30:58.291",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364884,1751981458301,"fUST",-1911.82,0.0002,2,"2025-07-08T13:30:58.301",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364885,1751981458310,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.310",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364886,1751981458319,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.319",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364887,1751981458328,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.328",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364888,1751981458338,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.338",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364889,1751981458347,"fUST",-634.63,0.0002,2,"2025-07-08T13:30:58.347",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364890,1751981458356,"fUST",-608.19,0.0002,2,"2025-07-08T13:30:58.356",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364891,1751981458366,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.366",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364892,1751981458375,"fUST",-955.2,0.0002,2,"2025-07-08T13:30:58.375",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364893,1751981458385,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.385",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364894,1751981458394,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.394",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364895,1751981458403,"fUST",-547.96,0.0002,2,"2025-07-08T13:30:58.403",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364896,1751981458412,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.412",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364897,1751981458422,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.422",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364898,1751981458431,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.431",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364899,1751981458441,"fUST",-1049.02,0.0002,2,"2025-07-08T13:30:58.441",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364900,1751981458451,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.451",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364901,1751981458460,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.460",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364902,1751981458469,"fUST",-746.26,0.0002,2,"2025-07-08T13:30:58.469",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364903,1751981458478,"fUST",-467.97,0.0002,2,"2025-07-08T13:30:58.478",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364904,1751981458488,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.488",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364905,1751981458498,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.498",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364906,1751981458507,"fUST",-905.71,0.0002,2,"2025-07-08T13:30:58.507",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364907,1751981458516,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.516",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364908,1751981458526,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.526",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364909,1751981458537,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.537",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364910,1751981458546,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.546",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364911,1751981458555,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.555",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364912,1751981458565,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.565",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364913,1751981458575,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.575",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364914,1751981458584,"fUST",-850.76,0.0002,2,"2025-07-08T13:30:58.584",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364915,1751981458593,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.593",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364916,1751981458602,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.602",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364917,1751981458612,"fUST",-1070.05,0.0002,2,"2025-07-08T13:30:58.612",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364918,1751981458621,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.621",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364919,1751981458630,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.630",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364920,1751981458639,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.639",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364921,1751981458649,"fUST",-1000.0,0.0002,2,"2025-07-08T13:30:58.649",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364922,1751981458658,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.658",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364923,1751981458667,"fUST",-1572.06,0.0002,2,"2025-07-08T13:30:58.667",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364924,1751981458676,"fUST",-841.07,0.0002,2,"2025-07-08T13:30:58.676",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364925,1751981458685,"fUST",-621.79,0.0002,2,"2025-07-08T13:30:58.685",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364926,1751981458695,"fUST",-693.45,0.0002,2,"2025-07-08T13:30:58.695",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364927,1751981458703,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.703",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364928,1751981458713,"fUST",-500.0,0.0002,2,"2025-07-08T13:30:58.713",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364929,1751981458721,"fUST",-188.237889,0.0002,30,"2025-07-08T13:30:58.721",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364930,1751981458731,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.731",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364931,1751981458741,"fUST",-411.03,0.0002,2,"2025-07-08T13:30:58.741",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364932,1751981458750,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.750",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364933,1751981458759,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.759",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364934,1751981458768,"fUST",-5517.82,0.0002,2,"2025-07-08T13:30:58.768",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364935,1751981458777,"fUST",-458.65825922,0.0002,2,"2025-07-08T13:30:58.777",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364936,1751981458787,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.787",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364937,1751981458796,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.796",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364938,1751981458805,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.805",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364939,1751981458815,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.815",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364940,1751981458824,"fUST",-1821.56,0.0002,2,"2025-07-08T13:30:58.824",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364941,1751981458833,"fUST",-13455.79,0.0002,2,"2025-07-08T13:30:58.833",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364942,1751981458843,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.843",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364943,1751981458852,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.852",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364944,1751981458861,"fUST",-5439.09,0.0002,2,"2025-07-08T13:30:58.861",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364945,1751981458870,"fUST",-1036.04,0.0002,2,"2025-07-08T13:30:58.870",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364946,1751981458880,"fUST",-765.94,0.0002,2,"2025-07-08T13:30:58.880",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364947,1751981458889,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.889",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364948,1751981458898,"fUST",-1757.46,0.0002,2,"2025-07-08T13:30:58.898",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364949,1751981458907,"fUST",-1867.66,0.0002,2,"2025-07-08T13:30:58.907",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364950,1751981458917,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.917",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364951,1751981458936,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.936",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364952,1751981458945,"fUST",-150.336678,0.0002,2,"2025-07-08T13:30:58.945",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364953,1751981458954,"fUST",-3385.63,0.0002,2,"2025-07-08T13:30:58.954",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364954,1751981458964,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.964",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364955,1751981458973,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.973",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364956,1751981458982,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.982",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364957,1751981458991,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:58.991",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364958,1751981459001,"fUST",-991.97,0.0002,2,"2025-07-08T13:30:59.001",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364959,1751981459010,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:59.010",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364960,1751981459020,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:59.020",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364961,1751981459029,"fUST",-898.5,0.0002,2,"2025-07-08T13:30:59.029",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364962,1751981459038,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:59.038",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364963,1751981459048,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:59.048",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364964,1751981459057,"fUST",-560.13,0.0002,2,"2025-07-08T13:30:59.057",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364965,1751981459067,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:59.067",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364966,1751981459076,"fUST",-4924.84,0.0002,2,"2025-07-08T13:30:59.076",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364967,1751981459086,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:59.086",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364968,1751981459096,"fUST",-4461.65,0.0002,2,"2025-07-08T13:30:59.096",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364969,1751981459105,"fUST",-559.75,0.0002,2,"2025-07-08T13:30:59.105",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364970,1751981459115,"fUST",-3873.62,0.0002,2,"2025-07-08T13:30:59.115",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364971,1751981459125,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:59.125",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364972,1751981459135,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:59.135",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364973,1751981459144,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:59.144",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364974,1751981459154,"fUST",-602.16,0.0002,2,"2025-07-08T13:30:59.154",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364975,1751981459163,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:59.163",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364976,1751981459172,"fUST",-2351.87,0.0002,2,"2025-07-08T13:30:59.172",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364977,1751981459182,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:59.182",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364978,1751981459191,"fUST",-900.22,0.0002,2,"2025-07-08T13:30:59.191",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364979,1751981459202,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:59.202",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364980,1751981459211,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:59.211",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364981,1751981459221,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:59.221",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364982,1751981459231,"fUST",-1341.38,0.0002,2,"2025-07-08T13:30:59.231",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364983,1751981459241,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:59.241",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364984,1751981459250,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:59.250",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364985,1751981459261,"fUST",-505.9,0.0002,2,"2025-07-08T13:30:59.261",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364986,1751981459270,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:59.270",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364987,1751981459279,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:59.279",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364988,1751981459289,"fUST",-1267.68,0.0002,2,"2025-07-08T13:30:59.289",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364989,1751981459302,"fUST",-1821.03,0.0002,2,"2025-07-08T13:30:59.302",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364990,1751981459311,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:59.311",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364991,1751981459320,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:59.320",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364992,1751981459329,"fUST",-2845.28,0.0002,2,"2025-07-08T13:30:59.329",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364993,1751981459339,"fUST",-2121.78,0.0002,2,"2025-07-08T13:30:59.339",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364994,1751981459348,"fUST",-222.92865922,0.0002,2,"2025-07-08T13:30:59.348",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364995,1751981459357,"fUST",-160.44642835,0.0002,2,"2025-07-08T13:30:59.357",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364996,1751981459366,"fUST",-11303.12,0.0002,2,"2025-07-08T13:30:59.366",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364997,1751981459379,"fUST",-3011.57,0.0002,2,"2025-07-08T13:30:59.379",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364998,1751981459388,"fUST",-11212.71548635,0.0002,2,"2025-07-08T13:30:59.388",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370364999,1751981459398,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:59.398",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365000,1751981459408,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:59.408",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365001,1751981459417,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:59.417",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365002,1751981459427,"fUST",-151.39700416,0.0002,2,"2025-07-08T13:30:59.427",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365003,1751981459436,"fUST",-14319.99377944,0.0002,2,"2025-07-08T13:30:59.436",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365004,1751981459445,"fUST",-10804.90634066,0.0002,2,"2025-07-08T13:30:59.445",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365005,1751981459454,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:59.454",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365006,1751981459464,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:59.464",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365007,1751981459473,"fUST",-888.63,0.0002,2,"2025-07-08T13:30:59.473",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365008,1751981459482,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:59.482",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365009,1751981459490,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:59.490",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365010,1751981459499,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:59.499",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365011,1751981459508,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:59.508",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365012,1751981459517,"fUST",-1189.00072056,0.0002,2,"2025-07-08T13:30:59.517",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365013,1751981459526,"fUST",-244.97055552,0.0002,7,"2025-07-08T13:30:59.526",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365014,1751981459536,"fUST",-362.06033704,0.0002,2,"2025-07-08T13:30:59.536",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365015,1751981459545,"fUST",-40000.0,0.0002,2,"2025-07-08T13:30:59.545",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365016,1751981459554,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:59.554",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365017,1751981459564,"fUST",-3479.84496321,0.0002,2,"2025-07-08T13:30:59.564",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365018,1751981459573,"fUST",-749.06,0.0002,2,"2025-07-08T13:30:59.573",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365019,1751981459582,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:59.582",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365020,1751981459591,"fUST",-1278.14,0.0002,2,"2025-07-08T13:30:59.591",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365021,1751981459600,"fUST",-44510.60323589,0.0002,2,"2025-07-08T13:30:59.600",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365022,1751981459609,"fUST",-1955.19,0.0002,2,"2025-07-08T13:30:59.609",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365023,1751981459618,"fUST",-526.77,0.0002,2,"2025-07-08T13:30:59.618",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365024,1751981459627,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:59.627",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365025,1751981459636,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:59.636",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365026,1751981459645,"fUST",-6484.75,0.0002,2,"2025-07-08T13:30:59.645",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365027,1751981459654,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:59.654",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365028,1751981459663,"fUST",-500.0,0.0002,2,"2025-07-08T13:30:59.663",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365029,1751981459672,"fUST",-1174.49,0.0002,2,"2025-07-08T13:30:59.672",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365030,1751981459681,"fUST",-519.16,0.0002,2,"2025-07-08T13:30:59.681",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365031,1751981459690,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:59.690",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365032,1751981459699,"fUST",-2194.12,0.0002,2,"2025-07-08T13:30:59.699",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365033,1751981459708,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:59.708",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365034,1751981459717,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:59.717",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365035,1751981459726,"fUST",-531.38,0.0002,2,"2025-07-08T13:30:59.726",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365036,1751981459735,"fUST",-6706.7,0.0002,2,"2025-07-08T13:30:59.735",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365037,1751981459745,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:59.745",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365038,1751981459754,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:59.754",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365039,1751981459763,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:59.763",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365040,1751981459772,"fUST",-1170.12,0.0002,2,"2025-07-08T13:30:59.772",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365041,1751981459781,"fUST",-1201.64,0.0002,2,"2025-07-08T13:30:59.781",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365042,1751981459790,"fUST",-193.67551969,0.0002,2,"2025-07-08T13:30:59.790",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365043,1751981459799,"fUST",-485.05,0.0002,2,"2025-07-08T13:30:59.799",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365044,1751981459808,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:59.808",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365045,1751981459817,"fUST",-9417.42,0.0002,2,"2025-07-08T13:30:59.817",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365046,1751981459826,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:59.826",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365047,1751981459835,"fUST",-3183.99,0.0002,2,"2025-07-08T13:30:59.835",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365048,1751981459844,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:59.844",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365049,1751981459853,"fUST",-615.44,0.0002,2,"2025-07-08T13:30:59.853",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365050,1751981459862,"fUST",-532.41,0.0002,2,"2025-07-08T13:30:59.862",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365051,1751981459870,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:59.870",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365052,1751981459879,"fUST",-1462.65,0.0002,2,"2025-07-08T13:30:59.879",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365053,1751981459888,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:59.888",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365054,1751981459897,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:59.897",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365055,1751981459907,"fUST",-1323.76,0.0002,2,"2025-07-08T13:30:59.907",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365056,1751981459915,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:59.915",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365057,1751981459925,"fUST",-704.81,0.0002,2,"2025-07-08T13:30:59.925",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365058,1751981459934,"fUST",-5161.92,0.0002,2,"2025-07-08T13:30:59.934",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365059,1751981459943,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:59.943",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365060,1751981459952,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:59.952",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365061,1751981459960,"fUST",-479.18,0.0002,2,"2025-07-08T13:30:59.960",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365062,1751981459970,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:59.970",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365063,1751981459979,"fUST",-520.04,0.0002,2,"2025-07-08T13:30:59.979",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365064,1751981459987,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:59.987",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365065,1751981459998,"fUST",-460.0,0.0002,2,"2025-07-08T13:30:59.998",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365066,1751981460007,"fUST",-1434.35,0.0002,2,"2025-07-08T13:31:00.007",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365067,1751981460135,"fUST",-5953.51,0.0002,2,"2025-07-08T13:31:00.135",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365068,1751981460147,"fUST",-460.0,0.0002,2,"2025-07-08T13:31:00.147",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365069,1751981460156,"fUST",-460.0,0.0002,2,"2025-07-08T13:31:00.156",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365070,1751981460166,"fUST",-460.0,0.0002,2,"2025-07-08T13:31:00.166",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365071,1751981460176,"fUST",-841.4,0.0002,2,"2025-07-08T13:31:00.176",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365072,1751981460186,"fUST",-460.0,0.0002,2,"2025-07-08T13:31:00.186",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365073,1751981460197,"fUST",-4000.0,0.0002,4,"2025-07-08T13:31:00.197",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365074,1751981460206,"fUST",-461.22262982,0.0002,2,"2025-07-08T13:31:00.206",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365075,1751981460216,"fUST",-2917.72,0.0002,2,"2025-07-08T13:31:00.216",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365076,1751981460226,"fUST",-460.0,0.0002,2,"2025-07-08T13:31:00.226",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365077,1751981460236,"fUST",-2157.33,0.0002,2,"2025-07-08T13:31:00.236",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365078,1751981460245,"fUST",-3295.55,0.0002,2,"2025-07-08T13:31:00.245",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365079,1751981460254,"fUST",-460.0,0.0002,2,"2025-07-08T13:31:00.254",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365080,1751981460264,"fUST",-1045.57,0.0002,2,"2025-07-08T13:31:00.264",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365081,1751981460273,"fUST",-460.0,0.0002,2,"2025-07-08T13:31:00.273",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365082,1751981460283,"fUST",-460.0,0.0002,2,"2025-07-08T13:31:00.283",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365083,1751981460295,"fUST",-1048.98,0.0002,2,"2025-07-08T13:31:00.295",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365084,1751981460304,"fUST",-730.08,0.0002,2,"2025-07-08T13:31:00.304",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365085,1751981460314,"fUST",-500.0,0.00020007,2,"2025-07-08T13:31:00.314",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365086,1751981460323,"fUST",-150.0,0.00020019,2,"2025-07-08T13:31:00.323",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365087,1751981460333,"fUST",-1328.22178948,0.00020049,2,"2025-07-08T13:31:00.333",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365088,1751981460342,"fUST",-271.9,0.00020063,3,"2025-07-08T13:31:00.342",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365089,1751981460352,"fUST",-294.0,0.00020065,2,"2025-07-08T13:31:00.352",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365090,1751981460362,"fUST",-479.0,0.00020078,2,"2025-07-08T13:31:00.362",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365091,1751981460372,"fUST",-5461.15789496,0.00020107,2,"2025-07-08T13:31:00.372",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365092,1751981460383,"fUST",-168.0,0.00020116,2,"2025-07-08T13:31:00.383",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365093,1751981460393,"fUST",-164.485011,0.00020127,3,"2025-07-08T13:31:00.393",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365094,1751981460403,"fUST",-162.1290201,0.00020137,2,"2025-07-08T13:31:00.403",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365095,1751981460413,"fUST",-486.0,0.00020155,2,"2025-07-08T13:31:00.413",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365096,1751981460423,"fUST",-25000.0,0.00020163,2,"2025-07-08T13:31:00.423",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365097,1751981460432,"fUST",-1500.0,0.00020168,2,"2025-07-08T13:31:00.432",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365098,1751981460442,"fUST",-600.1083963,0.00020168,2,"2025-07-08T13:31:00.442",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365099,1751981460452,"fUST",-1500.0,0.00020168,2,"2025-07-08T13:31:00.452",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365100,1751981460462,"fUST",-1500.0,0.00020168,2,"2025-07-08T13:31:00.462",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365101,1751981460471,"fUST",-1500.0,0.00020168,2,"2025-07-08T13:31:00.471",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365102,1751981460481,"fUST",-1500.0,0.00020168,2,"2025-07-08T13:31:00.481",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365103,1751981460490,"fUST",-1504.31560942,0.00020168,2,"2025-07-08T13:31:00.490",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365104,1751981460499,"fUST",-401.85873323,0.00020168,2,"2025-07-08T13:31:00.499",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365105,1751981460508,"fUST",-1500.0,0.00020168,2,"2025-07-08T13:31:00.508",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365106,1751981460518,"fUST",-1087.89327474,0.00020168,2,"2025-07-08T13:31:00.518",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365107,1751981460527,"fUST",-1500.0,0.00020168,2,"2025-07-08T13:31:00.527",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365108,1751981460537,"fUST",-317.49538239,0.00020168,2,"2025-07-08T13:31:00.537",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365109,1751981460546,"fUST",-486.0,0.00020172,2,"2025-07-08T13:31:00.546",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365110,1751981460556,"fUST",-500.0,0.00020177,2,"2025-07-08T13:31:00.556",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365111,1751981460565,"fUST",-2200.0,0.00020177,2,"2025-07-08T13:31:00.565",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365112,1751981460576,"fUST",-486.0,0.00020189,2,"2025-07-08T13:31:00.576",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365113,1751981460586,"fUST",-151.0,0.000202,4,"2025-07-08T13:31:00.586",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365114,1751981460597,"fUST",-479.0,0.0002021,2,"2025-07-08T13:31:00.597",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365115,1751981460607,"fUST",-294.0,0.00020215,2,"2025-07-08T13:31:00.607",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365116,1751981460616,"fUST",-2945.41,0.00020248,2,"2025-07-08T13:31:00.616",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365117,1751981460625,"fUST",-997.29719549,0.00020268,2,"2025-07-08T13:31:00.625",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365118,1751981460634,"fUST",-1500.0,0.00020268,2,"2025-07-08T13:31:00.634",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365119,1751981460643,"fUST",-1500.0,0.00020268,2,"2025-07-08T13:31:00.643",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365120,1751981460653,"fUST",-1500.0,0.00020268,2,"2025-07-08T13:31:00.653",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365121,1751981460662,"fUST",-1500.0,0.00020268,2,"2025-07-08T13:31:00.662",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365122,1751981460671,"fUST",-1500.0,0.00020268,2,"2025-07-08T13:31:00.671",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365123,1751981460680,"fUST",-1500.0,0.00020268,2,"2025-07-08T13:31:00.680",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365124,1751981460689,"fUST",-1516.5851039,0.00020268,2,"2025-07-08T13:31:00.689",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365125,1751981460700,"fUST",-1500.0,0.00020268,2,"2025-07-08T13:31:00.700",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365126,1751981460710,"fUST",-1501.57693624,0.00020268,2,"2025-07-08T13:31:00.710",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365127,1751981460719,"fUST",-1800.0,0.00020268,2,"2025-07-08T13:31:00.719",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365128,1751981460728,"fUST",-1500.0,0.00020268,2,"2025-07-08T13:31:00.728",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365129,1751981460737,"fUST",-1500.0,0.00020268,2,"2025-07-08T13:31:00.737",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365130,1751981460747,"fUST",-1500.0,0.00020268,2,"2025-07-08T13:31:00.747",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365131,1751981460756,"fUST",-846.32858778,0.00020268,2,"2025-07-08T13:31:00.756",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365132,1751981460766,"fUST",-1002.21531383,0.00020268,2,"2025-07-08T13:31:00.766",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365133,1751981460775,"fUST",-1500.0,0.00020268,2,"2025-07-08T13:31:00.775",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365134,1751981460787,"fUST",-351.56210554,0.00020268,2,"2025-07-08T13:31:00.787",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365135,1751981460796,"fUST",-612.13462772,0.00020268,2,"2025-07-08T13:31:00.796",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365136,1751981460806,"fUST",-1001.15574016,0.00020268,2,"2025-07-08T13:31:00.806",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365137,1751981460816,"fUST",-1500.0,0.00020268,2,"2025-07-08T13:31:00.816",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365138,1751981460827,"fUST",-418.74847875,0.00020268,2,"2025-07-08T13:31:00.827",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365139,1751981460836,"fUST",-1500.0,0.00020268,2,"2025-07-08T13:31:00.836",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365140,1751981460846,"fUST",-1500.0,0.00020268,2,"2025-07-08T13:31:00.846",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365141,1751981460856,"fUST",-1500.0,0.00020268,2,"2025-07-08T13:31:00.856",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365142,1751981460865,"fUST",-1500.0,0.00020268,2,"2025-07-08T13:31:00.865",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365143,1751981460874,"fUST",-200.0,0.00020272,2,"2025-07-08T13:31:00.874",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365144,1751981460883,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:00.883",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365145,1751981460895,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:00.895",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365146,1751981460904,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:00.904",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365147,1751981460913,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:00.913",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365148,1751981460923,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:00.923",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365149,1751981460933,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:00.933",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365150,1751981460943,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:00.943",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365151,1751981460953,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:00.953",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365152,1751981460963,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:00.963",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365153,1751981460973,"fUST",-380.39198522,0.00020273,2,"2025-07-08T13:31:00.973",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365154,1751981460984,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:00.984",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365155,1751981460994,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:00.994",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365156,1751981461003,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:01.003",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365157,1751981461013,"fUST",-529.8,0.00020273,2,"2025-07-08T13:31:01.013",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365158,1751981461022,"fUST",-220.991192,0.00020273,2,"2025-07-08T13:31:01.022",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365159,1751981461031,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:01.031",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365160,1751981461040,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:01.040",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365161,1751981461050,"fUST",-151.0,0.00020273,2,"2025-07-08T13:31:01.050",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365162,1751981461059,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:01.059",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365163,1751981461068,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:01.068",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365164,1751981461077,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:01.077",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365165,1751981461087,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:01.087",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365166,1751981461096,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:01.096",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365167,1751981461106,"fUST",-508.39,0.00020273,2,"2025-07-08T13:31:01.106",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365168,1751981461115,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:01.115",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365169,1751981461124,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:01.124",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365170,1751981461134,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:01.134",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365171,1751981461144,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:01.144",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365172,1751981461153,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:01.153",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365173,1751981461162,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:01.162",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365174,1751981461172,"fUST",-465.54,0.00020273,2,"2025-07-08T13:31:01.172",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365175,1751981461181,"fUST",-466.84161295,0.00020273,2,"2025-07-08T13:31:01.181",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365176,1751981461191,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:01.191",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365177,1751981461201,"fUST",-569.19,0.00020273,2,"2025-07-08T13:31:01.201",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365178,1751981461211,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:01.211",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365179,1751981461219,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:01.219",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365180,1751981461229,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:01.229",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365181,1751981461243,"fUST",-223.12344877,0.00020273,2,"2025-07-08T13:31:01.243",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365182,1751981461260,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:01.260",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365183,1751981461274,"fUST",-395.13868863,0.00020273,2,"2025-07-08T13:31:01.274",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365184,1751981461290,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:01.290",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365185,1751981461308,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:01.308",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365186,1751981461333,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:01.333",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365187,1751981461350,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:01.350",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365188,1751981461368,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:01.368",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365189,1751981461383,"fUST",-546.56981067,0.00020273,2,"2025-07-08T13:31:01.383",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365190,1751981461398,"fUST",-713.88,0.00020273,2,"2025-07-08T13:31:01.398",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365191,1751981461414,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:01.414",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365192,1751981461428,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:01.428",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365193,1751981461441,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:01.441",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365194,1751981461454,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:01.454",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365195,1751981461469,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:01.469",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365196,1751981461485,"fUST",-464.6,0.00020273,2,"2025-07-08T13:31:01.485",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365197,1751981461502,"fUST",-758.18,0.00020273,2,"2025-07-08T13:31:01.502",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365198,1751981461524,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:01.524",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365199,1751981461539,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:01.539",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365200,1751981461550,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:01.550",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365201,1751981461566,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:01.566",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365202,1751981461581,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:01.581",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365203,1751981461592,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:01.592",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365204,1751981461607,"fUST",-415.36541945,0.00020273,2,"2025-07-08T13:31:01.607",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365205,1751981461621,"fUST",-959.15,0.00020273,2,"2025-07-08T13:31:01.621",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365206,1751981461633,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:01.633",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365207,1751981461647,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:01.647",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365208,1751981461661,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:01.661",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365209,1751981461675,"fUST",-680.29,0.00020273,2,"2025-07-08T13:31:01.675",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365210,1751981461690,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:01.690",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365211,1751981461703,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:01.703",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365212,1751981461718,"fUST",-748.67,0.00020273,2,"2025-07-08T13:31:01.718",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365213,1751981461733,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:01.733",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365214,1751981461747,"fUST",-567.15,0.00020273,2,"2025-07-08T13:31:01.747",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365215,1751981461760,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:01.760",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365216,1751981461773,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:01.773",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365217,1751981461787,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:01.787",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365218,1751981461799,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:01.799",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365219,1751981461811,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:01.811",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365220,1751981461824,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:01.824",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365221,1751981461837,"fUST",-498.51,0.00020273,2,"2025-07-08T13:31:01.837",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365222,1751981461849,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:01.849",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365223,1751981461862,"fUST",-552.98,0.00020273,2,"2025-07-08T13:31:01.862",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365224,1751981461875,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:01.875",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365225,1751981461888,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:01.888",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365226,1751981461900,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:01.900",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365227,1751981461913,"fUST",-481.51117698,0.00020273,2,"2025-07-08T13:31:01.913",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365228,1751981461925,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:01.925",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365229,1751981461937,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:01.937",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365230,1751981461950,"fUST",-320.50335659,0.00020273,2,"2025-07-08T13:31:01.950",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365231,1751981461962,"fUST",-609.74,0.00020273,2,"2025-07-08T13:31:01.962",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365232,1751981461976,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:01.976",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365233,1751981461989,"fUST",-1124.92,0.00020273,2,"2025-07-08T13:31:01.989",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365234,1751981462002,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:02.002",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365235,1751981462017,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:02.017",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365236,1751981462031,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:02.031",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365237,1751981462043,"fUST",-1744.91,0.00020273,2,"2025-07-08T13:31:02.043",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365238,1751981462055,"fUST",-1208.23,0.00020273,2,"2025-07-08T13:31:02.055",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365239,1751981462067,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:02.067",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365240,1751981462078,"fUST",-482.14,0.00020273,2,"2025-07-08T13:31:02.078",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365241,1751981462090,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:02.090",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365242,1751981462102,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:02.102",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365243,1751981462113,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:02.113",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365244,1751981462125,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:02.125",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365245,1751981462138,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:02.138",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365246,1751981462151,"fUST",-1511.21,0.00020273,2,"2025-07-08T13:31:02.151",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365247,1751981462167,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:02.167",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365248,1751981462190,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:02.190",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365249,1751981462205,"fUST",-794.32,0.00020273,2,"2025-07-08T13:31:02.205",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365250,1751981462217,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:02.217",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365251,1751981462229,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:02.229",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365252,1751981462242,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:02.242",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365253,1751981462254,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:02.254",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365254,1751981462266,"fUST",-519.1,0.00020273,2,"2025-07-08T13:31:02.266",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365255,1751981462279,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:02.279",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365256,1751981462292,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:02.292",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365257,1751981462310,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:02.310",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365258,1751981462322,"fUST",-493.07,0.00020273,2,"2025-07-08T13:31:02.322",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365259,1751981462334,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:02.334",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365260,1751981462346,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:02.346",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365261,1751981462358,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:02.358",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365262,1751981462370,"fUST",-547.93668276,0.00020273,2,"2025-07-08T13:31:02.370",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365263,1751981462381,"fUST",-771.38,0.00020273,2,"2025-07-08T13:31:02.381",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365264,1751981462393,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:02.393",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365265,1751981462405,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:02.405",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365266,1751981462417,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:02.417",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365267,1751981462429,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:02.429",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365268,1751981462440,"fUST",-2014.72,0.00020273,2,"2025-07-08T13:31:02.440",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365269,1751981462452,"fUST",-1911.82,0.00020273,2,"2025-07-08T13:31:02.452",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365270,1751981462463,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:02.463",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365271,1751981462475,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:02.475",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365272,1751981462486,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:02.486",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365273,1751981462498,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:02.498",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365274,1751981462510,"fUST",-608.19,0.00020273,2,"2025-07-08T13:31:02.510",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365275,1751981462522,"fUST",-550.93879896,0.00020273,2,"2025-07-08T13:31:02.522",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365276,1751981462537,"fUST",-955.2,0.00020273,2,"2025-07-08T13:31:02.537",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365277,1751981462552,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:02.552",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365278,1751981462563,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:02.563",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365279,1751981462574,"fUST",-547.96,0.00020273,2,"2025-07-08T13:31:02.574",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365280,1751981462585,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:02.585",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365281,1751981462597,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:02.597",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365282,1751981462609,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:02.609",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365283,1751981462621,"fUST",-1049.02,0.00020273,2,"2025-07-08T13:31:02.621",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365284,1751981462632,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:02.632",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365285,1751981462644,"fUST",-746.26,0.00020273,2,"2025-07-08T13:31:02.644",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365286,1751981462656,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:02.656",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365287,1751981462668,"fUST",-467.97,0.00020273,2,"2025-07-08T13:31:02.668",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365288,1751981462680,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:02.680",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365289,1751981462691,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:02.691",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365290,1751981462703,"fUST",-905.71,0.00020273,2,"2025-07-08T13:31:02.703",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365291,1751981462715,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:02.715",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365292,1751981462727,"fUST",-472.98197654,0.00020273,2,"2025-07-08T13:31:02.727",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365293,1751981462738,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:02.738",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365294,1751981462963,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:02.963",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365295,1751981462972,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:02.972",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365296,1751981462982,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:02.982",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365297,1751981462991,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:02.991",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365298,1751981463000,"fUST",-850.76,0.00020273,2,"2025-07-08T13:31:03.000",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365299,1751981463010,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:03.010",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365300,1751981463019,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:03.019",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365301,1751981463029,"fUST",-1070.05,0.00020273,2,"2025-07-08T13:31:03.029",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365302,1751981463040,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:03.040",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365303,1751981463050,"fUST",-265.3335377,0.00020273,2,"2025-07-08T13:31:03.050",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365304,1751981463060,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:03.060",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365305,1751981463070,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:03.070",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365306,1751981463079,"fUST",-1572.06,0.00020273,2,"2025-07-08T13:31:03.079",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365307,1751981463089,"fUST",-621.79,0.00020273,2,"2025-07-08T13:31:03.089",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365308,1751981463099,"fUST",-693.45,0.00020273,2,"2025-07-08T13:31:03.099",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365309,1751981463109,"fUST",-841.07,0.00020273,2,"2025-07-08T13:31:03.109",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365310,1751981463119,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:03.119",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365311,1751981463129,"fUST",-500.0,0.00020273,2,"2025-07-08T13:31:03.129",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365312,1751981463139,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:03.139",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365313,1751981463149,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:03.149",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365314,1751981463159,"fUST",-341.66027571,0.00020273,2,"2025-07-08T13:31:03.159",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365315,1751981463169,"fUST",-5517.82,0.00020273,2,"2025-07-08T13:31:03.169",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365316,1751981463179,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:03.179",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365317,1751981463189,"fUST",-414.38424089,0.00020273,2,"2025-07-08T13:31:03.189",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365318,1751981463198,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:03.198",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365319,1751981463208,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:03.208",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365320,1751981463217,"fUST",-1821.56,0.00020273,2,"2025-07-08T13:31:03.217",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365321,1751981463227,"fUST",-13455.79,0.00020273,2,"2025-07-08T13:31:03.227",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365322,1751981463236,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:03.236",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365323,1751981463245,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:03.245",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365324,1751981463255,"fUST",-5439.09,0.00020273,2,"2025-07-08T13:31:03.255",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365325,1751981463264,"fUST",-1036.04,0.00020273,2,"2025-07-08T13:31:03.264",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365326,1751981463274,"fUST",-765.94,0.00020273,2,"2025-07-08T13:31:03.274",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365327,1751981463288,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:03.288",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365328,1751981463301,"fUST",-1757.46,0.00020273,2,"2025-07-08T13:31:03.301",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365329,1751981463310,"fUST",-1867.66,0.00020273,2,"2025-07-08T13:31:03.310",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365330,1751981463320,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:03.320",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365331,1751981463330,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:03.330",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365332,1751981463342,"fUST",-3385.63,0.00020273,2,"2025-07-08T13:31:03.342",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365333,1751981463352,"fUST",-496.72988342,0.00020273,2,"2025-07-08T13:31:03.352",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365334,1751981463361,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:03.361",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365335,1751981463375,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:03.375",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365336,1751981463386,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:03.386",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365337,1751981463396,"fUST",-991.97,0.00020273,2,"2025-07-08T13:31:03.396",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365338,1751981463406,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:03.406",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365339,1751981463416,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:03.416",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365340,1751981463426,"fUST",-898.5,0.00020273,2,"2025-07-08T13:31:03.426",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365341,1751981463436,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:03.436",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365342,1751981463446,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:03.446",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365343,1751981463456,"fUST",-560.13,0.00020273,2,"2025-07-08T13:31:03.456",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365344,1751981463466,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:03.466",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365345,1751981463476,"fUST",-4924.84,0.00020273,2,"2025-07-08T13:31:03.476",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365346,1751981463486,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:03.486",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365347,1751981463495,"fUST",-4461.65,0.00020273,2,"2025-07-08T13:31:03.495",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365348,1751981463506,"fUST",-559.75,0.00020273,2,"2025-07-08T13:31:03.506",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365349,1751981463515,"fUST",-3873.62,0.00020273,2,"2025-07-08T13:31:03.515",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365350,1751981463525,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:03.525",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365351,1751981463538,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:03.538",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365352,1751981463549,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:03.549",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365353,1751981463558,"fUST",-602.16,0.00020273,2,"2025-07-08T13:31:03.558",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365354,1751981463567,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:03.567",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365355,1751981463577,"fUST",-2351.87,0.00020273,2,"2025-07-08T13:31:03.577",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365356,1751981463586,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:03.586",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365357,1751981463596,"fUST",-900.22,0.00020273,2,"2025-07-08T13:31:03.596",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365358,1751981463605,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:03.605",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365359,1751981463615,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:03.615",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365360,1751981463624,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:03.624",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365361,1751981463634,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:03.634",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365362,1751981463643,"fUST",-1341.38,0.00020273,2,"2025-07-08T13:31:03.643",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365363,1751981463652,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:03.652",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365364,1751981463662,"fUST",-505.9,0.00020273,2,"2025-07-08T13:31:03.662",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365365,1751981463671,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:03.671",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365366,1751981463680,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:03.680",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365367,1751981463690,"fUST",-1267.68,0.00020273,2,"2025-07-08T13:31:03.690",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365368,1751981463699,"fUST",-1821.03,0.00020273,2,"2025-07-08T13:31:03.699",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365369,1751981463709,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:03.709",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365370,1751981463719,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:03.719",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365371,1751981463728,"fUST",-2845.28,0.00020273,2,"2025-07-08T13:31:03.728",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365372,1751981463737,"fUST",-2121.78,0.00020273,2,"2025-07-08T13:31:03.737",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365373,1751981463747,"fUST",-11303.12,0.00020273,2,"2025-07-08T13:31:03.747",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365374,1751981463756,"fUST",-3011.57,0.00020273,2,"2025-07-08T13:31:03.756",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365375,1751981463766,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:03.766",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365376,1751981463775,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:03.775",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365377,1751981463787,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:03.787",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365378,1751981463796,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:03.796",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365379,1751981463805,"fUST",-888.63,0.00020273,2,"2025-07-08T13:31:03.805",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365380,1751981463815,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:03.815",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365381,1751981463824,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:03.824",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365382,1751981463833,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:03.833",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365383,1751981463842,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:03.842",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365384,1751981463852,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:03.852",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365385,1751981463861,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:03.861",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365386,1751981463870,"fUST",-749.06,0.00020273,2,"2025-07-08T13:31:03.870",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365387,1751981463880,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:03.880",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365388,1751981463889,"fUST",-1278.14,0.00020273,2,"2025-07-08T13:31:03.889",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365389,1751981463899,"fUST",-1955.19,0.00020273,2,"2025-07-08T13:31:03.899",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365390,1751981463908,"fUST",-526.77,0.00020273,2,"2025-07-08T13:31:03.908",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365391,1751981463918,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:03.918",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365392,1751981463928,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:03.928",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365393,1751981463937,"fUST",-6484.75,0.00020273,2,"2025-07-08T13:31:03.937",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365394,1751981463947,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:03.947",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365395,1751981463956,"fUST",-500.0,0.00020273,2,"2025-07-08T13:31:03.956",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365396,1751981463966,"fUST",-1174.49,0.00020273,2,"2025-07-08T13:31:03.966",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365397,1751981463976,"fUST",-519.16,0.00020273,2,"2025-07-08T13:31:03.976",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365398,1751981463985,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:03.985",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365399,1751981463995,"fUST",-2194.12,0.00020273,2,"2025-07-08T13:31:03.995",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365400,1751981464004,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:04.004",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365401,1751981464013,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:04.013",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365402,1751981464023,"fUST",-531.38,0.00020273,2,"2025-07-08T13:31:04.023",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365403,1751981464035,"fUST",-6706.7,0.00020273,2,"2025-07-08T13:31:04.035",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365404,1751981464044,"fUST",-466.57288743,0.00020273,2,"2025-07-08T13:31:04.044",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365405,1751981464053,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:04.053",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365406,1751981464062,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:04.062",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365407,1751981464072,"fUST",-1170.12,0.00020273,2,"2025-07-08T13:31:04.072",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365408,1751981464082,"fUST",-1201.64,0.00020273,2,"2025-07-08T13:31:04.082",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365409,1751981464091,"fUST",-485.05,0.00020273,2,"2025-07-08T13:31:04.091",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365410,1751981464100,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:04.100",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365411,1751981464110,"fUST",-9417.42,0.00020273,2,"2025-07-08T13:31:04.110",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365412,1751981464119,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:04.119",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365413,1751981464128,"fUST",-3183.99,0.00020273,2,"2025-07-08T13:31:04.128",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365414,1751981464138,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:04.138",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365415,1751981464147,"fUST",-615.44,0.00020273,2,"2025-07-08T13:31:04.147",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365416,1751981464157,"fUST",-532.41,0.00020273,2,"2025-07-08T13:31:04.157",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365417,1751981464166,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:04.166",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365418,1751981464176,"fUST",-1462.65,0.00020273,2,"2025-07-08T13:31:04.176",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365419,1751981464186,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:04.186",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365420,1751981464195,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:04.195",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365421,1751981464204,"fUST",-1323.76,0.00020273,2,"2025-07-08T13:31:04.204",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365422,1751981464214,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:04.214",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365423,1751981464224,"fUST",-704.81,0.00020273,2,"2025-07-08T13:31:04.224",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365424,1751981464233,"fUST",-5161.92,0.00020273,2,"2025-07-08T13:31:04.233",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365425,1751981464243,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:04.243",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365426,1751981464253,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:04.253",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365427,1751981464262,"fUST",-479.18,0.00020273,2,"2025-07-08T13:31:04.262",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365428,1751981464271,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:04.271",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365429,1751981464284,"fUST",-520.04,0.00020273,2,"2025-07-08T13:31:04.284",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365430,1751981464295,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:04.295",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365431,1751981464310,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:04.310",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365432,1751981464319,"fUST",-1434.35,0.00020273,2,"2025-07-08T13:31:04.319",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365433,1751981464329,"fUST",-5953.51,0.00020273,2,"2025-07-08T13:31:04.329",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365434,1751981464339,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:04.339",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365435,1751981464348,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:04.348",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365436,1751981464358,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:04.358",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365437,1751981464368,"fUST",-841.4,0.00020273,2,"2025-07-08T13:31:04.368",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365438,1751981464377,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:04.377",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365439,1751981464387,"fUST",-2917.72,0.00020273,2,"2025-07-08T13:31:04.387",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365440,1751981464396,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:04.396",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365441,1751981464407,"fUST",-2157.33,0.00020273,2,"2025-07-08T13:31:04.407",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365442,1751981464416,"fUST",-3295.55,0.00020273,2,"2025-07-08T13:31:04.416",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365443,1751981464425,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:04.425",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365444,1751981464435,"fUST",-1045.57,0.00020273,2,"2025-07-08T13:31:04.435",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365445,1751981464444,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:04.444",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365446,1751981464454,"fUST",-460.0,0.00020273,2,"2025-07-08T13:31:04.454",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365447,1751981464463,"fUST",-1048.98,0.00020273,2,"2025-07-08T13:31:04.463",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365448,1751981464473,"fUST",-730.08,0.00020273,2,"2025-07-08T13:31:04.473",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365449,1751981464483,"fUST",-271.9,0.00020279,4,"2025-07-08T13:31:04.483",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365450,1751981464493,"fUST",-151.0,0.000203,3,"2025-07-08T13:31:04.493",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365451,1751981464503,"fUST",-4000.0,0.00020316,2,"2025-07-08T13:31:04.503",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365452,1751981464513,"fUST",-160.0,0.0002032,3,"2025-07-08T13:31:04.513",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365453,1751981464522,"fUST",-160.0,0.0002032,3,"2025-07-08T13:31:04.522",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365454,1751981464534,"fUST",-525.03036055,0.0002032,3,"2025-07-08T13:31:04.534",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365455,1751981464543,"fUST",-848.40570879,0.0002032,3,"2025-07-08T13:31:04.543",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365456,1751981464553,"fUST",-8375.19664665,0.0002032,3,"2025-07-08T13:31:04.553",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365457,1751981464562,"fUST",-1000.0,0.00020321,2,"2025-07-08T13:31:04.562",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365458,1751981464571,"fUST",-212.24213182,0.00020321,2,"2025-07-08T13:31:04.571",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365459,1751981464580,"fUST",-182.06287926,0.00020321,2,"2025-07-08T13:31:04.580",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365460,1751981464590,"fUST",-1000.0,0.00020321,2,"2025-07-08T13:31:04.590",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365461,1751981464599,"fUST",-1000.0,0.00020321,2,"2025-07-08T13:31:04.599",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365462,1751981464608,"fUST",-1000.0,0.00020321,2,"2025-07-08T13:31:04.608",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365463,1751981464618,"fUST",-1000.0,0.00020321,2,"2025-07-08T13:31:04.618",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365464,1751981464627,"fUST",-1000.0,0.00020321,2,"2025-07-08T13:31:04.627",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365465,1751981464637,"fUST",-162.1290201,0.00020329,2,"2025-07-08T13:31:04.637",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365466,1751981464646,"fUST",-486.0,0.00020339,2,"2025-07-08T13:31:04.646",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365467,1751981464655,"fUST",-5461.15789496,0.00020348,3,"2025-07-08T13:31:04.655",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365468,1751981464665,"fUST",-1045.88465562,0.00020381,2,"2025-07-08T13:31:04.665",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365469,1751981464674,"fUST",-4000.0,0.00020388,2,"2025-07-08T13:31:04.674",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365470,1751981464684,"fUST",-168.0,0.00020398,2,"2025-07-08T13:31:04.684",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365471,1751981464693,"fUST",-151.0,0.000204,3,"2025-07-08T13:31:04.693",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365472,1751981464703,"fUST",-168.0,0.00020413,2,"2025-07-08T13:31:04.703",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365473,1751981464713,"fUST",-168.0,0.00020425,2,"2025-07-08T13:31:04.713",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365474,1751981464722,"fUST",-215.0738,0.00020428,2,"2025-07-08T13:31:04.722",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365475,1751981464731,"fUST",-336.9,0.00020432,3,"2025-07-08T13:31:04.731",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365476,1751981464741,"fUST",-214.10276668,0.0002044,3,"2025-07-08T13:31:04.741",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365477,1751981464752,"fUST",-288.10452759,0.00020447,2,"2025-07-08T13:31:04.752",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365478,1751981464761,"fUST",-5000.0,0.00020462,2,"2025-07-08T13:31:04.761",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365479,1751981464771,"fUST",-479.0,0.00020482,2,"2025-07-08T13:31:04.771",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365480,1751981464782,"fUST",-600.0,0.00020486,2,"2025-07-08T13:31:04.782",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365481,1751981464792,"fUST",-271.9,0.00020494,4,"2025-07-08T13:31:04.792",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365482,1751981464801,"fUST",-160.0,0.0002053,3,"2025-07-08T13:31:04.801",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365483,1751981464810,"fUST",-200.0,0.0002054,2,"2025-07-08T13:31:04.810",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365484,1751981464819,"fUST",-200.0,0.00020546,2,"2025-07-08T13:31:04.819",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365485,1751981464829,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:04.829",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365486,1751981464839,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:04.839",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365487,1751981464848,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:04.848",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365488,1751981464858,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:04.858",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365489,1751981464867,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:04.867",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365490,1751981464876,"fUST",-497.0345827,0.00020547,2,"2025-07-08T13:31:04.876",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365491,1751981464886,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:04.886",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365492,1751981464895,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:04.895",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365493,1751981464904,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:04.904",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365494,1751981464914,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:04.914",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365495,1751981464923,"fUST",-529.8,0.00020547,2,"2025-07-08T13:31:04.923",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365496,1751981464933,"fUST",-500.0,0.00020547,14,"2025-07-08T13:31:04.933",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365497,1751981464943,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:04.943",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365498,1751981464952,"fUST",-325.35693803,0.00020547,2,"2025-07-08T13:31:04.952",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365499,1751981464962,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:04.962",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365500,1751981464972,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:04.972",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365501,1751981464982,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:04.982",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365502,1751981464991,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:04.991",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365503,1751981465001,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.001",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365504,1751981465010,"fUST",-508.39,0.00020547,2,"2025-07-08T13:31:05.010",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365505,1751981465020,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.020",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365506,1751981465031,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.031",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365507,1751981465041,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.041",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365508,1751981465050,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.050",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365509,1751981465060,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.060",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365510,1751981465069,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.069",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365511,1751981465079,"fUST",-465.54,0.00020547,2,"2025-07-08T13:31:05.079",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365512,1751981465088,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.088",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365513,1751981465098,"fUST",-569.19,0.00020547,2,"2025-07-08T13:31:05.098",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365514,1751981465107,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.107",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365515,1751981465117,"fUST",-548.66622422,0.00020547,2,"2025-07-08T13:31:05.117",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365516,1751981465126,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.126",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365517,1751981465136,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.136",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365518,1751981465145,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.145",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365519,1751981465155,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.155",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365520,1751981465165,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.165",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365521,1751981465175,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.175",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365522,1751981465185,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.185",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365523,1751981465194,"fUST",-713.88,0.00020547,2,"2025-07-08T13:31:05.194",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365524,1751981465204,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.204",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365525,1751981465214,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.214",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365526,1751981465224,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.224",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365527,1751981465233,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.233",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365528,1751981465243,"fUST",-464.6,0.00020547,2,"2025-07-08T13:31:05.243",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365529,1751981465252,"fUST",-758.18,0.00020547,2,"2025-07-08T13:31:05.252",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365530,1751981465262,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.262",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365531,1751981465271,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.271",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365532,1751981465282,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.282",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365533,1751981465292,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.292",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365534,1751981465306,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.306",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365535,1751981465431,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.431",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365536,1751981465455,"fUST",-959.15,0.00020547,2,"2025-07-08T13:31:05.455",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365537,1751981465465,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.465",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365538,1751981465475,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.475",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365539,1751981465484,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.484",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365540,1751981465494,"fUST",-680.29,0.00020547,2,"2025-07-08T13:31:05.494",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365541,1751981465503,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.503",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365542,1751981465512,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.512",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365543,1751981465522,"fUST",-748.67,0.00020547,2,"2025-07-08T13:31:05.522",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365544,1751981465532,"fUST",-567.15,0.00020547,2,"2025-07-08T13:31:05.532",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365545,1751981465541,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.541",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365546,1751981465551,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.551",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365547,1751981465560,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.560",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365548,1751981465569,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.569",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365549,1751981465579,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.579",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365550,1751981465589,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.589",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365551,1751981465598,"fUST",-498.51,0.00020547,2,"2025-07-08T13:31:05.598",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365552,1751981465608,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.608",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365553,1751981465617,"fUST",-552.98,0.00020547,2,"2025-07-08T13:31:05.617",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365554,1751981465626,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.626",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365555,1751981465635,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.635",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365556,1751981465644,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.644",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365557,1751981465654,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.654",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365558,1751981465663,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.663",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365559,1751981465673,"fUST",-609.74,0.00020547,2,"2025-07-08T13:31:05.673",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365560,1751981465682,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.682",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365561,1751981465691,"fUST",-1124.92,0.00020547,2,"2025-07-08T13:31:05.691",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365562,1751981465700,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.700",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365563,1751981465709,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.709",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365564,1751981465719,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.719",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365565,1751981465728,"fUST",-1744.91,0.00020547,2,"2025-07-08T13:31:05.728",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365566,1751981465738,"fUST",-1208.23,0.00020547,2,"2025-07-08T13:31:05.738",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365567,1751981465747,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.747",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365568,1751981465756,"fUST",-482.14,0.00020547,2,"2025-07-08T13:31:05.756",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365569,1751981465765,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.765",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365570,1751981465775,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.775",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365571,1751981465786,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.786",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365572,1751981465795,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.795",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365573,1751981465804,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.804",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365574,1751981465814,"fUST",-1511.21,0.00020547,2,"2025-07-08T13:31:05.814",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365575,1751981465824,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.824",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365576,1751981465833,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.833",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365577,1751981465843,"fUST",-794.32,0.00020547,2,"2025-07-08T13:31:05.843",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365578,1751981465852,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.852",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365579,1751981465862,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.862",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365580,1751981465871,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.871",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365581,1751981465881,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.881",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365582,1751981465890,"fUST",-519.1,0.00020547,2,"2025-07-08T13:31:05.890",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365583,1751981465899,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.899",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365584,1751981465909,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.909",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365585,1751981465918,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.918",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365586,1751981465929,"fUST",-493.07,0.00020547,2,"2025-07-08T13:31:05.929",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365587,1751981465939,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.939",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365588,1751981465951,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.951",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365589,1751981465961,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.961",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365590,1751981465970,"fUST",-771.38,0.00020547,2,"2025-07-08T13:31:05.970",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365591,1751981465979,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.979",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365592,1751981465988,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.988",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365593,1751981465997,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:05.997",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365594,1751981466007,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.007",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365595,1751981466016,"fUST",-2014.72,0.00020547,2,"2025-07-08T13:31:06.016",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365596,1751981466025,"fUST",-1911.82,0.00020547,2,"2025-07-08T13:31:06.025",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365597,1751981466035,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.035",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365598,1751981466045,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.045",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365599,1751981466054,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.054",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365600,1751981466063,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.063",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365601,1751981466074,"fUST",-608.19,0.00020547,2,"2025-07-08T13:31:06.074",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365602,1751981466084,"fUST",-955.2,0.00020547,2,"2025-07-08T13:31:06.084",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365603,1751981466095,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.095",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365604,1751981466106,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.106",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365605,1751981466116,"fUST",-547.96,0.00020547,2,"2025-07-08T13:31:06.116",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365606,1751981466125,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.125",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365607,1751981466135,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.135",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365608,1751981466144,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.144",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365609,1751981466155,"fUST",-1049.02,0.00020547,2,"2025-07-08T13:31:06.155",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365610,1751981466166,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.166",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365611,1751981466175,"fUST",-746.26,0.00020547,2,"2025-07-08T13:31:06.175",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365612,1751981466185,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.185",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365613,1751981466194,"fUST",-467.97,0.00020547,2,"2025-07-08T13:31:06.194",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365614,1751981466204,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.204",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365615,1751981466213,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.213",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365616,1751981466222,"fUST",-905.71,0.00020547,2,"2025-07-08T13:31:06.222",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365617,1751981466232,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.232",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365618,1751981466241,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.241",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365619,1751981466251,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.251",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365620,1751981466260,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.260",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365621,1751981466269,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.269",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365622,1751981466279,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.279",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365623,1751981466290,"fUST",-850.76,0.00020547,2,"2025-07-08T13:31:06.290",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365624,1751981466303,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.303",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365625,1751981466313,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.313",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365626,1751981466322,"fUST",-1070.05,0.00020547,2,"2025-07-08T13:31:06.322",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365627,1751981466332,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.332",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365628,1751981466341,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.341",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365629,1751981466351,"fUST",-1572.06,0.00020547,2,"2025-07-08T13:31:06.351",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365630,1751981466361,"fUST",-621.79,0.00020547,2,"2025-07-08T13:31:06.361",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365631,1751981466371,"fUST",-693.45,0.00020547,2,"2025-07-08T13:31:06.371",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365632,1751981466381,"fUST",-841.07,0.00020547,2,"2025-07-08T13:31:06.381",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365633,1751981466391,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.391",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365634,1751981466401,"fUST",-502.79659212,0.00020547,2,"2025-07-08T13:31:06.401",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365635,1751981466410,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.410",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365636,1751981466419,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.419",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365637,1751981466429,"fUST",-5517.82,0.00020547,2,"2025-07-08T13:31:06.429",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365638,1751981466438,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.438",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365639,1751981466448,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.448",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365640,1751981466457,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.457",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365641,1751981466466,"fUST",-1821.56,0.00020547,2,"2025-07-08T13:31:06.466",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365642,1751981466476,"fUST",-13455.79,0.00020547,2,"2025-07-08T13:31:06.476",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365643,1751981466486,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.486",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365644,1751981466495,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.495",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365645,1751981466506,"fUST",-5439.09,0.00020547,2,"2025-07-08T13:31:06.506",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365646,1751981466517,"fUST",-1036.04,0.00020547,2,"2025-07-08T13:31:06.517",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365647,1751981466527,"fUST",-765.94,0.00020547,2,"2025-07-08T13:31:06.527",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365648,1751981466539,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.539",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365649,1751981466549,"fUST",-1757.46,0.00020547,2,"2025-07-08T13:31:06.549",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365650,1751981466558,"fUST",-1867.66,0.00020547,2,"2025-07-08T13:31:06.558",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365651,1751981466568,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.568",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365652,1751981466577,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.577",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365653,1751981466587,"fUST",-3385.63,0.00020547,2,"2025-07-08T13:31:06.587",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365654,1751981466596,"fUST",-273.05816031,0.00020547,2,"2025-07-08T13:31:06.596",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365655,1751981466606,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.606",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365656,1751981466615,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.615",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365657,1751981466625,"fUST",-991.97,0.00020547,2,"2025-07-08T13:31:06.625",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365658,1751981466634,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.634",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365659,1751981466644,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.644",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365660,1751981466653,"fUST",-898.5,0.00020547,2,"2025-07-08T13:31:06.653",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365661,1751981466662,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.662",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365662,1751981466672,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.672",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365663,1751981466681,"fUST",-560.13,0.00020547,2,"2025-07-08T13:31:06.681",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365664,1751981466690,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.690",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365665,1751981466699,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.699",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365666,1751981466709,"fUST",-4924.84,0.00020547,2,"2025-07-08T13:31:06.709",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365667,1751981466719,"fUST",-4461.65,0.00020547,2,"2025-07-08T13:31:06.719",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365668,1751981466728,"fUST",-559.75,0.00020547,2,"2025-07-08T13:31:06.728",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365669,1751981466738,"fUST",-3873.62,0.00020547,2,"2025-07-08T13:31:06.738",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365670,1751981466747,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.747",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365671,1751981466757,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.757",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365672,1751981466767,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.767",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365673,1751981466778,"fUST",-602.16,0.00020547,2,"2025-07-08T13:31:06.778",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365674,1751981466793,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.793",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365675,1751981466802,"fUST",-2351.87,0.00020547,2,"2025-07-08T13:31:06.802",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365676,1751981466811,"fUST",-900.22,0.00020547,2,"2025-07-08T13:31:06.811",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365677,1751981466820,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.820",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365678,1751981466829,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.829",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365679,1751981466838,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.838",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365680,1751981466848,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.848",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365681,1751981466857,"fUST",-1341.38,0.00020547,2,"2025-07-08T13:31:06.857",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365682,1751981466866,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.866",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365683,1751981466876,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.876",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365684,1751981466885,"fUST",-505.9,0.00020547,2,"2025-07-08T13:31:06.885",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365685,1751981466895,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.895",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365686,1751981466906,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.906",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365687,1751981466915,"fUST",-1267.68,0.00020547,2,"2025-07-08T13:31:06.915",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365688,1751981466924,"fUST",-1821.03,0.00020547,2,"2025-07-08T13:31:06.924",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365689,1751981466933,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.933",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365690,1751981466943,"fUST",-2845.28,0.00020547,2,"2025-07-08T13:31:06.943",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365691,1751981466953,"fUST",-2121.78,0.00020547,2,"2025-07-08T13:31:06.953",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365692,1751981466963,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.963",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365693,1751981466972,"fUST",-11303.12,0.00020547,2,"2025-07-08T13:31:06.972",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365694,1751981466984,"fUST",-3011.57,0.00020547,2,"2025-07-08T13:31:06.984",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365695,1751981466994,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:06.994",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365696,1751981467004,"fUST",-294.56910948,0.00020547,2,"2025-07-08T13:31:07.004",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365697,1751981467014,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:07.014",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365698,1751981467025,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:07.025",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365699,1751981467037,"fUST",-888.63,0.00020547,2,"2025-07-08T13:31:07.037",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365700,1751981467046,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:07.046",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365701,1751981467055,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:07.055",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365702,1751981467065,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:07.065",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365703,1751981467074,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:07.074",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365704,1751981467083,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:07.083",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365705,1751981467093,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:07.093",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365706,1751981467102,"fUST",-749.06,0.00020547,2,"2025-07-08T13:31:07.102",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365707,1751981467111,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:07.111",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365708,1751981467120,"fUST",-1278.14,0.00020547,2,"2025-07-08T13:31:07.120",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365709,1751981467130,"fUST",-1955.19,0.00020547,2,"2025-07-08T13:31:07.130",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365710,1751981467140,"fUST",-526.77,0.00020547,2,"2025-07-08T13:31:07.140",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365711,1751981467149,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:07.149",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365712,1751981467158,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:07.158",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365713,1751981467167,"fUST",-6484.75,0.00020547,2,"2025-07-08T13:31:07.167",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365714,1751981467177,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:07.177",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365715,1751981467186,"fUST",-500.0,0.00020547,2,"2025-07-08T13:31:07.186",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365716,1751981467195,"fUST",-1174.49,0.00020547,2,"2025-07-08T13:31:07.195",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365717,1751981467205,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:07.205",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365718,1751981467214,"fUST",-519.16,0.00020547,2,"2025-07-08T13:31:07.214",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365719,1751981467224,"fUST",-2194.12,0.00020547,2,"2025-07-08T13:31:07.224",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365720,1751981467234,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:07.234",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365721,1751981467243,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:07.243",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365722,1751981467253,"fUST",-531.38,0.00020547,2,"2025-07-08T13:31:07.253",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365723,1751981467262,"fUST",-6706.7,0.00020547,2,"2025-07-08T13:31:07.262",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365724,1751981467272,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:07.272",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365725,1751981467282,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:07.282",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365726,1751981467292,"fUST",-1170.12,0.00020547,2,"2025-07-08T13:31:07.292",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365727,1751981467305,"fUST",-1201.64,0.00020547,2,"2025-07-08T13:31:07.305",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365728,1751981467314,"fUST",-485.05,0.00020547,2,"2025-07-08T13:31:07.314",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365729,1751981467324,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:07.324",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365730,1751981467334,"fUST",-9417.42,0.00020547,2,"2025-07-08T13:31:07.334",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365731,1751981467345,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:07.345",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365732,1751981467354,"fUST",-3183.99,0.00020547,2,"2025-07-08T13:31:07.354",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365733,1751981467364,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:07.364",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365734,1751981467373,"fUST",-615.44,0.00020547,2,"2025-07-08T13:31:07.373",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365735,1751981467382,"fUST",-532.41,0.00020547,2,"2025-07-08T13:31:07.382",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365736,1751981467392,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:07.392",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365737,1751981467402,"fUST",-1462.65,0.00020547,2,"2025-07-08T13:31:07.402",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365738,1751981467411,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:07.411",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365739,1751981467421,"fUST",-1323.76,0.00020547,2,"2025-07-08T13:31:07.421",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365740,1751981467431,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:07.431",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365741,1751981467441,"fUST",-704.81,0.00020547,2,"2025-07-08T13:31:07.441",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365742,1751981467450,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:07.450",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365743,1751981467460,"fUST",-5161.92,0.00020547,2,"2025-07-08T13:31:07.460",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365744,1751981467471,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:07.471",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365745,1751981467480,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:07.480",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365746,1751981467489,"fUST",-479.18,0.00020547,2,"2025-07-08T13:31:07.489",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365747,1751981467498,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:07.498",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365748,1751981467507,"fUST",-520.04,0.00020547,2,"2025-07-08T13:31:07.507",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365749,1751981467517,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:07.517",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365750,1751981467526,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:07.526",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365751,1751981467537,"fUST",-1434.35,0.00020547,2,"2025-07-08T13:31:07.537",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365752,1751981467547,"fUST",-5953.51,0.00020547,2,"2025-07-08T13:31:07.547",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365753,1751981467556,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:07.556",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365754,1751981467565,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:07.565",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365755,1751981467575,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:07.575",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365756,1751981467585,"fUST",-841.4,0.00020547,2,"2025-07-08T13:31:07.585",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365757,1751981467594,"fUST",-2917.72,0.00020547,2,"2025-07-08T13:31:07.594",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365758,1751981467727,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:07.727",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365759,1751981467738,"fUST",-2157.33,0.00020547,2,"2025-07-08T13:31:07.738",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365760,1751981467748,"fUST",-3295.55,0.00020547,2,"2025-07-08T13:31:07.748",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365761,1751981467758,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:07.758",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365762,1751981467767,"fUST",-1045.57,0.00020547,2,"2025-07-08T13:31:07.767",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365763,1751981467777,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:07.777",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365764,1751981467788,"fUST",-460.0,0.00020547,2,"2025-07-08T13:31:07.788",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365765,1751981467797,"fUST",-1048.98,0.00020547,2,"2025-07-08T13:31:07.797",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365766,1751981467806,"fUST",-730.08,0.00020547,2,"2025-07-08T13:31:07.806",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365767,1751981467815,"fUST",-168.0,0.00020558,2,"2025-07-08T13:31:07.815",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365768,1751981467825,"fUST",-223.76,0.0002058,2,"2025-07-08T13:31:07.825",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365769,1751981467834,"fUST",-5461.15789496,0.0002059,3,"2025-07-08T13:31:07.834",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365770,1751981467843,"fUST",-4774.09,0.000206,2,"2025-07-08T13:31:07.843",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365771,1751981467853,"fUST",-168.0,0.00020612,2,"2025-07-08T13:31:07.853",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365772,1751981467862,"fUST",-2030.76176946,0.00020639,2,"2025-07-08T13:31:07.862",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365773,1751981467872,"fUST",-600.0,0.000207,2,"2025-07-08T13:31:07.872",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365774,1751981467881,"fUST",-271.9,0.00020709,4,"2025-07-08T13:31:07.881",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365775,1751981467890,"fUST",-300.0,0.00020709,2,"2025-07-08T13:31:07.890",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365776,1751981467900,"fUST",-420.0,0.00020709,2,"2025-07-08T13:31:07.900",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365777,1751981467909,"fUST",-300.0,0.00020709,2,"2025-07-08T13:31:07.909",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365778,1751981467919,"fUST",-22946.66876487,0.0002071,2,"2025-07-08T13:31:07.919",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365779,1751981467928,"fUST",-25000.0,0.00020711,2,"2025-07-08T13:31:07.928",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365780,1751981467937,"fUST",-2000.0,0.00020716,2,"2025-07-08T13:31:07.937",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365781,1751981467946,"fUST",-2003.63180509,0.00020716,2,"2025-07-08T13:31:07.946",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365782,1751981467954,"fUST",-2000.0,0.00020716,2,"2025-07-08T13:31:07.954",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365783,1751981467964,"fUST",-2000.0,0.00020716,2,"2025-07-08T13:31:07.964",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365784,1751981467973,"fUST",-2000.0,0.00020716,2,"2025-07-08T13:31:07.973",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365785,1751981467983,"fUST",-478.72185029,0.00020716,2,"2025-07-08T13:31:07.983",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365786,1751981467992,"fUST",-2000.0,0.00020716,2,"2025-07-08T13:31:07.992",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365787,1751981468001,"fUST",-168.0,0.00020734,2,"2025-07-08T13:31:08.001",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365788,1751981468010,"fUST",-2000.0,0.000208,2,"2025-07-08T13:31:08.010",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365789,1751981468019,"fUST",-1490.0,0.0002081,2,"2025-07-08T13:31:08.019",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365790,1751981468029,"fUST",-845.81101972,0.00020816,2,"2025-07-08T13:31:08.029",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365791,1751981468040,"fUST",-2000.0,0.00020816,2,"2025-07-08T13:31:08.040",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365792,1751981468050,"fUST",-612.83981256,0.00020816,2,"2025-07-08T13:31:08.050",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365793,1751981468060,"fUST",-2000.0,0.00020816,2,"2025-07-08T13:31:08.060",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365794,1751981468069,"fUST",-2000.0,0.00020816,2,"2025-07-08T13:31:08.069",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365795,1751981468078,"fUST",-1333.66009058,0.00020816,2,"2025-07-08T13:31:08.078",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365796,1751981468088,"fUST",-758.34330155,0.00020816,2,"2025-07-08T13:31:08.088",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365797,1751981468097,"fUST",-2400.0,0.00020816,2,"2025-07-08T13:31:08.097",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365798,1751981468107,"fUST",-2000.0,0.00020816,2,"2025-07-08T13:31:08.107",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365799,1751981468117,"fUST",-1502.16744464,0.00020816,2,"2025-07-08T13:31:08.117",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365800,1751981468126,"fUST",-2000.0,0.00020816,2,"2025-07-08T13:31:08.126",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365801,1751981468136,"fUST",-2000.0,0.00020816,2,"2025-07-08T13:31:08.136",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365802,1751981468145,"fUST",-2000.0,0.00020816,2,"2025-07-08T13:31:08.145",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365803,1751981468155,"fUST",-1194.23336538,0.00020816,2,"2025-07-08T13:31:08.155",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365804,1751981468164,"fUST",-2000.0,0.00020816,2,"2025-07-08T13:31:08.164",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365805,1751981468174,"fUST",-2000.0,0.00020816,2,"2025-07-08T13:31:08.174",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365806,1751981468183,"fUST",-2000.0,0.00020816,2,"2025-07-08T13:31:08.183",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365807,1751981468192,"fUST",-500.0,0.0002082,10,"2025-07-08T13:31:08.192",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365808,1751981468202,"fUST",-501.12621999,0.0002082,10,"2025-07-08T13:31:08.202",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365809,1751981468211,"fUST",-200.0,0.0002082,2,"2025-07-08T13:31:08.211",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365810,1751981468220,"fUST",-515.5869689,0.00020821,2,"2025-07-08T13:31:08.220",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365811,1751981468229,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.229",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365812,1751981468239,"fUST",-459.0,0.00020821,2,"2025-07-08T13:31:08.239",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365813,1751981468248,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.248",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365814,1751981468258,"fUST",-441.71708509,0.00020821,2,"2025-07-08T13:31:08.258",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365815,1751981468267,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.267",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365816,1751981468276,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.276",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365817,1751981468286,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.286",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365818,1751981468296,"fUST",-410.96,0.00020821,2,"2025-07-08T13:31:08.296",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365819,1751981468308,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.308",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365820,1751981468319,"fUST",-529.8,0.00020821,2,"2025-07-08T13:31:08.319",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365821,1751981468328,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.328",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365822,1751981468337,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.337",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365823,1751981468346,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.346",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365824,1751981468356,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.356",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365825,1751981468365,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.365",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365826,1751981468375,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.375",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365827,1751981468385,"fUST",-508.39,0.00020821,2,"2025-07-08T13:31:08.385",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365828,1751981468395,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.395",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365829,1751981468404,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.404",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365830,1751981468414,"fUST",-444.86225772,0.00020821,2,"2025-07-08T13:31:08.414",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365831,1751981468423,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.423",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365832,1751981468433,"fUST",-468.97747197,0.00020821,2,"2025-07-08T13:31:08.433",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365833,1751981468442,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.442",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365834,1751981468452,"fUST",-465.54,0.00020821,2,"2025-07-08T13:31:08.452",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365835,1751981468461,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.461",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365836,1751981468470,"fUST",-569.19,0.00020821,2,"2025-07-08T13:31:08.470",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365837,1751981468479,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.479",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365838,1751981468488,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.488",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365839,1751981468497,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.497",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365840,1751981468506,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.506",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365841,1751981468516,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.516",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365842,1751981468526,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.526",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365843,1751981468538,"fUST",-713.88,0.00020821,2,"2025-07-08T13:31:08.538",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365844,1751981468547,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.547",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365845,1751981468558,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.558",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365846,1751981468568,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.568",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365847,1751981468578,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.578",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365848,1751981468587,"fUST",-464.6,0.00020821,2,"2025-07-08T13:31:08.587",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365849,1751981468598,"fUST",-758.18,0.00020821,2,"2025-07-08T13:31:08.598",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365850,1751981468607,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.607",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365851,1751981468616,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.616",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365852,1751981468626,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.626",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365853,1751981468636,"fUST",-528.0972067,0.00020821,2,"2025-07-08T13:31:08.636",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365854,1751981468646,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.646",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365855,1751981468655,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.655",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365856,1751981468664,"fUST",-959.15,0.00020821,2,"2025-07-08T13:31:08.664",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365857,1751981468673,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.673",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365858,1751981468683,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.683",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365859,1751981468691,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.691",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365860,1751981468700,"fUST",-680.29,0.00020821,2,"2025-07-08T13:31:08.700",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365861,1751981468711,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.711",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365862,1751981468721,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.721",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365863,1751981468732,"fUST",-748.67,0.00020821,2,"2025-07-08T13:31:08.732",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365864,1751981468742,"fUST",-567.15,0.00020821,2,"2025-07-08T13:31:08.742",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365865,1751981468751,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.751",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365866,1751981468761,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.761",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365867,1751981468771,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.771",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365868,1751981468780,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.780",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365869,1751981468791,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.791",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365870,1751981468800,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.800",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365871,1751981468809,"fUST",-498.51,0.00020821,2,"2025-07-08T13:31:08.809",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365872,1751981468818,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.818",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365873,1751981468827,"fUST",-552.98,0.00020821,2,"2025-07-08T13:31:08.827",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365874,1751981468836,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.836",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365875,1751981468846,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.846",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365876,1751981468855,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.855",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365877,1751981468865,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.865",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365878,1751981468874,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.874",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365879,1751981468883,"fUST",-609.74,0.00020821,2,"2025-07-08T13:31:08.883",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365880,1751981468893,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.893",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365881,1751981468902,"fUST",-1124.92,0.00020821,2,"2025-07-08T13:31:08.902",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365882,1751981468911,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.911",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365883,1751981468920,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.920",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365884,1751981468929,"fUST",-1744.91,0.00020821,2,"2025-07-08T13:31:08.929",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365885,1751981468939,"fUST",-1208.23,0.00020821,2,"2025-07-08T13:31:08.939",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365886,1751981468948,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.948",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365887,1751981468958,"fUST",-482.14,0.00020821,2,"2025-07-08T13:31:08.958",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365888,1751981468967,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.967",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365889,1751981468976,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.976",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365890,1751981468985,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.985",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365891,1751981468994,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:08.994",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365892,1751981469004,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:09.004",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365893,1751981469013,"fUST",-1511.21,0.00020821,2,"2025-07-08T13:31:09.013",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365894,1751981469022,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:09.022",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365895,1751981469032,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:09.032",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365896,1751981469042,"fUST",-794.32,0.00020821,2,"2025-07-08T13:31:09.042",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365897,1751981469051,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:09.051",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365898,1751981469060,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:09.060",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365899,1751981469069,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:09.069",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365900,1751981469078,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:09.078",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365901,1751981469087,"fUST",-519.1,0.00020821,2,"2025-07-08T13:31:09.087",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365902,1751981469096,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:09.096",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365903,1751981469105,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:09.105",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365904,1751981469114,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:09.114",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365905,1751981469123,"fUST",-493.07,0.00020821,2,"2025-07-08T13:31:09.123",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365906,1751981469133,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:09.133",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365907,1751981469142,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:09.142",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365908,1751981469151,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:09.151",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365909,1751981469161,"fUST",-771.38,0.00020821,2,"2025-07-08T13:31:09.161",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365910,1751981469170,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:09.170",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365911,1751981469179,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:09.179",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365912,1751981469188,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:09.188",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365913,1751981469198,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:09.198",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365914,1751981469208,"fUST",-2014.72,0.00020821,2,"2025-07-08T13:31:09.208",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365915,1751981469217,"fUST",-1911.82,0.00020821,2,"2025-07-08T13:31:09.217",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365916,1751981469227,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:09.227",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365917,1751981469236,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:09.236",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365918,1751981469245,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:09.245",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365919,1751981469255,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:09.255",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365920,1751981469264,"fUST",-608.19,0.00020821,2,"2025-07-08T13:31:09.264",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365921,1751981469274,"fUST",-955.2,0.00020821,2,"2025-07-08T13:31:09.274",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365922,1751981469283,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:09.283",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365923,1751981469295,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:09.295",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365924,1751981469308,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:09.308",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365925,1751981469317,"fUST",-547.96,0.00020821,2,"2025-07-08T13:31:09.317",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365926,1751981469327,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:09.327",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365927,1751981469336,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:09.336",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365928,1751981469347,"fUST",-1049.02,0.00020821,2,"2025-07-08T13:31:09.347",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365929,1751981469357,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:09.357",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365930,1751981469366,"fUST",-746.26,0.00020821,2,"2025-07-08T13:31:09.366",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365931,1751981469377,"fUST",-498.03652292,0.00020821,2,"2025-07-08T13:31:09.377",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365932,1751981469386,"fUST",-467.97,0.00020821,2,"2025-07-08T13:31:09.386",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365933,1751981469396,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:09.396",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365934,1751981469405,"fUST",-905.71,0.00020821,2,"2025-07-08T13:31:09.405",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365935,1751981469415,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:09.415",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365936,1751981469424,"fUST",-211.09210842,0.00020821,2,"2025-07-08T13:31:09.424",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365937,1751981469433,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:09.433",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365938,1751981469442,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:09.442",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365939,1751981469452,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:09.452",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365940,1751981469461,"fUST",-850.76,0.00020821,2,"2025-07-08T13:31:09.461",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365941,1751981469470,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:09.470",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365942,1751981469479,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:09.479",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365943,1751981469489,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:09.489",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365944,1751981469498,"fUST",-1070.05,0.00020821,2,"2025-07-08T13:31:09.498",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365945,1751981469507,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:09.507",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365946,1751981469517,"fUST",-1572.06,0.00020821,2,"2025-07-08T13:31:09.517",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365947,1751981469526,"fUST",-621.79,0.00020821,2,"2025-07-08T13:31:09.526",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365948,1751981469535,"fUST",-693.45,0.00020821,2,"2025-07-08T13:31:09.535",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365949,1751981469550,"fUST",-841.07,0.00020821,2,"2025-07-08T13:31:09.550",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365950,1751981469559,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:09.559",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365951,1751981469569,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:09.569",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365952,1751981469578,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:09.578",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365953,1751981469588,"fUST",-5517.82,0.00020821,2,"2025-07-08T13:31:09.588",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365954,1751981469598,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:09.598",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365955,1751981469607,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:09.607",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365956,1751981469617,"fUST",-1821.56,0.00020821,2,"2025-07-08T13:31:09.617",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365957,1751981469627,"fUST",-13455.79,0.00020821,2,"2025-07-08T13:31:09.627",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365958,1751981469636,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:09.636",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365959,1751981469647,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:09.647",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365960,1751981469657,"fUST",-5439.09,0.00020821,2,"2025-07-08T13:31:09.657",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365961,1751981469667,"fUST",-1036.04,0.00020821,2,"2025-07-08T13:31:09.667",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365962,1751981469676,"fUST",-765.94,0.00020821,2,"2025-07-08T13:31:09.676",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365963,1751981469800,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:09.800",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365964,1751981469811,"fUST",-1757.46,0.00020821,2,"2025-07-08T13:31:09.811",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365965,1751981469821,"fUST",-1867.66,0.00020821,2,"2025-07-08T13:31:09.821",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365966,1751981469831,"fUST",-213.83058712,0.00020821,2,"2025-07-08T13:31:09.831",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365967,1751981469843,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:09.843",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365968,1751981469853,"fUST",-3385.63,0.00020821,2,"2025-07-08T13:31:09.853",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365969,1751981469866,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:09.866",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365970,1751981469877,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:09.877",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365971,1751981469889,"fUST",-991.97,0.00020821,2,"2025-07-08T13:31:09.889",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365972,1751981469906,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:09.906",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365973,1751981469916,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:09.916",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365974,1751981469925,"fUST",-898.5,0.00020821,2,"2025-07-08T13:31:09.925",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365975,1751981469935,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:09.935",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365976,1751981469944,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:09.944",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365977,1751981469953,"fUST",-560.13,0.00020821,2,"2025-07-08T13:31:09.953",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365978,1751981469963,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:09.963",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365979,1751981469973,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:09.973",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365980,1751981469983,"fUST",-4924.84,0.00020821,2,"2025-07-08T13:31:09.983",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365981,1751981469992,"fUST",-4461.65,0.00020821,2,"2025-07-08T13:31:09.992",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365982,1751981470001,"fUST",-559.75,0.00020821,2,"2025-07-08T13:31:10.001",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365983,1751981470011,"fUST",-3873.62,0.00020821,2,"2025-07-08T13:31:10.011",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365984,1751981470020,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:10.020",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365985,1751981470030,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:10.030",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365986,1751981470040,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:10.040",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365987,1751981470050,"fUST",-602.16,0.00020821,2,"2025-07-08T13:31:10.050",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365988,1751981470060,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:10.060",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365989,1751981470069,"fUST",-2351.87,0.00020821,2,"2025-07-08T13:31:10.069",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365990,1751981470079,"fUST",-900.22,0.00020821,2,"2025-07-08T13:31:10.079",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365991,1751981470089,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:10.089",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365992,1751981470099,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:10.099",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365993,1751981470109,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:10.109",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365994,1751981470118,"fUST",-562.16,0.00020821,2,"2025-07-08T13:31:10.118",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365995,1751981470128,"fUST",-1341.38,0.00020821,2,"2025-07-08T13:31:10.128",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365996,1751981470138,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:10.138",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365997,1751981470147,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:10.147",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365998,1751981470156,"fUST",-505.9,0.00020821,2,"2025-07-08T13:31:10.156",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370365999,1751981470166,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:10.166",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366000,1751981470175,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:10.175",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366001,1751981470185,"fUST",-1267.68,0.00020821,2,"2025-07-08T13:31:10.185",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366002,1751981470194,"fUST",-1821.03,0.00020821,2,"2025-07-08T13:31:10.194",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366003,1751981470204,"fUST",-516.25,0.00020821,2,"2025-07-08T13:31:10.204",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366004,1751981470213,"fUST",-2121.78,0.00020821,2,"2025-07-08T13:31:10.213",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366005,1751981470222,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:10.222",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366006,1751981470232,"fUST",-2845.28,0.00020821,2,"2025-07-08T13:31:10.232",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366007,1751981470242,"fUST",-11303.12,0.00020821,2,"2025-07-08T13:31:10.242",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366008,1751981470252,"fUST",-3011.57,0.00020821,2,"2025-07-08T13:31:10.252",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366009,1751981470262,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:10.262",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366010,1751981470272,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:10.272",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366011,1751981470282,"fUST",-562.50143048,0.00020821,2,"2025-07-08T13:31:10.282",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366012,1751981470296,"fUST",-888.63,0.00020821,2,"2025-07-08T13:31:10.296",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366013,1751981470311,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:10.311",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366014,1751981470321,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:10.321",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366015,1751981470331,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:10.331",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366016,1751981470341,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:10.341",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366017,1751981470351,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:10.351",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366018,1751981470360,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:10.360",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366019,1751981470370,"fUST",-749.06,0.00020821,2,"2025-07-08T13:31:10.370",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366020,1751981470380,"fUST",-548.70878155,0.00020821,2,"2025-07-08T13:31:10.380",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366021,1751981470389,"fUST",-1278.14,0.00020821,2,"2025-07-08T13:31:10.389",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366022,1751981470399,"fUST",-1955.19,0.00020821,2,"2025-07-08T13:31:10.399",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366023,1751981470408,"fUST",-526.77,0.00020821,2,"2025-07-08T13:31:10.408",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366024,1751981470418,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:10.418",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366025,1751981470428,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:10.428",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366026,1751981470438,"fUST",-6484.75,0.00020821,2,"2025-07-08T13:31:10.438",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366027,1751981470447,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:10.447",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366028,1751981470457,"fUST",-500.0,0.00020821,2,"2025-07-08T13:31:10.457",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366029,1751981470466,"fUST",-1174.49,0.00020821,2,"2025-07-08T13:31:10.466",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366030,1751981470476,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:10.476",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366031,1751981470486,"fUST",-519.16,0.00020821,2,"2025-07-08T13:31:10.486",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366032,1751981470495,"fUST",-2194.12,0.00020821,2,"2025-07-08T13:31:10.495",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366033,1751981470504,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:10.504",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366034,1751981470514,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:10.514",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366035,1751981470523,"fUST",-531.38,0.00020821,2,"2025-07-08T13:31:10.523",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366036,1751981470533,"fUST",-6706.7,0.00020821,2,"2025-07-08T13:31:10.533",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366037,1751981470545,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:10.545",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366038,1751981470554,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:10.554",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366039,1751981470564,"fUST",-1201.64,0.00020821,2,"2025-07-08T13:31:10.564",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366040,1751981470573,"fUST",-1170.12,0.00020821,2,"2025-07-08T13:31:10.573",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366041,1751981470582,"fUST",-485.05,0.00020821,2,"2025-07-08T13:31:10.582",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366042,1751981470592,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:10.592",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366043,1751981470601,"fUST",-9417.42,0.00020821,2,"2025-07-08T13:31:10.601",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366044,1751981470611,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:10.611",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366045,1751981470620,"fUST",-3183.99,0.00020821,2,"2025-07-08T13:31:10.620",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366046,1751981470629,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:10.629",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366047,1751981470639,"fUST",-615.44,0.00020821,2,"2025-07-08T13:31:10.639",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366048,1751981470648,"fUST",-532.41,0.00020821,2,"2025-07-08T13:31:10.648",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366049,1751981470658,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:10.658",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366050,1751981470667,"fUST",-1462.65,0.00020821,2,"2025-07-08T13:31:10.667",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366051,1751981470677,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:10.677",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366052,1751981470686,"fUST",-1323.76,0.00020821,2,"2025-07-08T13:31:10.686",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366053,1751981470696,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:10.696",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366054,1751981470706,"fUST",-704.81,0.00020821,2,"2025-07-08T13:31:10.706",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366055,1751981470715,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:10.715",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366056,1751981470724,"fUST",-5161.92,0.00020821,2,"2025-07-08T13:31:10.724",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366057,1751981470734,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:10.734",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366058,1751981470743,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:10.743",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366059,1751981470753,"fUST",-479.18,0.00020821,2,"2025-07-08T13:31:10.753",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366060,1751981470763,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:10.763",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366061,1751981470772,"fUST",-520.04,0.00020821,2,"2025-07-08T13:31:10.772",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366062,1751981470783,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:10.783",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366063,1751981470794,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:10.794",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366064,1751981470804,"fUST",-1434.35,0.00020821,2,"2025-07-08T13:31:10.804",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366065,1751981470813,"fUST",-5953.51,0.00020821,2,"2025-07-08T13:31:10.813",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366066,1751981470822,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:10.822",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366067,1751981470831,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:10.831",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366068,1751981470840,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:10.840",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366069,1751981470849,"fUST",-841.4,0.00020821,2,"2025-07-08T13:31:10.849",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366070,1751981470858,"fUST",-2917.72,0.00020821,2,"2025-07-08T13:31:10.858",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366071,1751981470868,"fUST",-2157.33,0.00020821,2,"2025-07-08T13:31:10.868",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366072,1751981470877,"fUST",-3295.55,0.00020821,2,"2025-07-08T13:31:10.877",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366073,1751981470886,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:10.886",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366074,1751981470895,"fUST",-1045.57,0.00020821,2,"2025-07-08T13:31:10.895",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366075,1751981470904,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:10.904",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366076,1751981470913,"fUST",-460.0,0.00020821,2,"2025-07-08T13:31:10.913",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366077,1751981470922,"fUST",-1048.98,0.00020821,2,"2025-07-08T13:31:10.922",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366078,1751981470931,"fUST",-730.08,0.00020821,2,"2025-07-08T13:31:10.931",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366079,1751981470940,"fUST",-5461.15789496,0.00020831,4,"2025-07-08T13:31:10.940",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366080,1751981470949,"fUST",-1500.0,0.00020868,2,"2025-07-08T13:31:10.949",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366081,1751981470959,"fUST",-1500.0,0.00020868,2,"2025-07-08T13:31:10.959",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366082,1751981470968,"fUST",-588.82061233,0.00020868,2,"2025-07-08T13:31:10.968",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366083,1751981470977,"fUST",-1500.0,0.00020868,2,"2025-07-08T13:31:10.977",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366084,1751981470986,"fUST",-1502.8504181,0.00020868,2,"2025-07-08T13:31:10.986",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366085,1751981470996,"fUST",-366.56020996,0.00020868,2,"2025-07-08T13:31:10.996",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366086,1751981471005,"fUST",-206.0,0.0002088,2,"2025-07-08T13:31:11.005",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366087,1751981471014,"fUST",-160.930942,0.00020899,2,"2025-07-08T13:31:11.014",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366088,1751981471023,"fUST",-600.0,0.00020913,2,"2025-07-08T13:31:11.023",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366089,1751981471032,"fUST",-271.9,0.00020924,4,"2025-07-08T13:31:11.032",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366090,1751981471043,"fUST",-150.0,0.00020972,2,"2025-07-08T13:31:11.043",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366091,1751981471052,"fUST",-500.0,0.00021,2,"2025-07-08T13:31:11.052",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366092,1751981471061,"fUST",-506.24,0.00021,2,"2025-07-08T13:31:11.061",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366093,1751981471070,"fUST",-509.740667,0.00021,2,"2025-07-08T13:31:11.070",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366094,1751981471079,"fUST",-10000.0,0.00021,2,"2025-07-08T13:31:11.079",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366095,1751981471088,"fUST",-1000.0,0.00021,2,"2025-07-08T13:31:11.088",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366096,1751981471098,"fUST",-1000.0,0.00021,2,"2025-07-08T13:31:11.098",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366097,1751981471107,"fUST",-1000.0,0.00021,2,"2025-07-08T13:31:11.107",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366098,1751981471116,"fUST",-1000.0,0.00021,2,"2025-07-08T13:31:11.116",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366099,1751981471126,"fUST",-221.91,0.00021,2,"2025-07-08T13:31:11.126",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366100,1751981471140,"fUST",-5717.406062,0.00021,2,"2025-07-08T13:31:11.140",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366101,1751981471149,"fUST",-160.0,0.00021,4,"2025-07-08T13:31:11.149",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366102,1751981471159,"fUST",-163.91620311,0.00021,5,"2025-07-08T13:31:11.159",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366103,1751981471168,"fUST",-4022.52391067,0.00021,2,"2025-07-08T13:31:11.168",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366104,1751981471178,"fUST",-269.61991127,0.00021,2,"2025-07-08T13:31:11.178",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366105,1751981471189,"fUST",-677.91483347,0.00021,10,"2025-07-08T13:31:11.189",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366106,1751981471199,"fUST",-25445.14320325,0.00021,2,"2025-07-08T13:31:11.199",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366107,1751981471208,"fUST",-201.68033999,0.00021,2,"2025-07-08T13:31:11.208",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366108,1751981471218,"fUST",-500.0,0.00021007,2,"2025-07-08T13:31:11.218",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366109,1751981471228,"fUST",-160.930942,0.0002102,2,"2025-07-08T13:31:11.228",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366110,1751981471237,"fUST",-158.878442,0.00021027,2,"2025-07-08T13:31:11.237",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366111,1751981471247,"fUST",-206.0,0.0002104,2,"2025-07-08T13:31:11.247",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366112,1751981471256,"fUST",-5461.15789496,0.00021072,4,"2025-07-08T13:31:11.256",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366113,1751981471267,"fUST",-500.0,0.00021094,10,"2025-07-08T13:31:11.267",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366114,1751981471277,"fUST",-200.0,0.00021094,2,"2025-07-08T13:31:11.277",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366115,1751981471286,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:11.286",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366116,1751981471296,"fUST",-284.90116792,0.00021095,2,"2025-07-08T13:31:11.296",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366117,1751981471312,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:11.312",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366118,1751981471321,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:11.321",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366119,1751981471331,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:11.331",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366120,1751981471341,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:11.341",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366121,1751981471356,"fUST",-529.8,0.00021095,2,"2025-07-08T13:31:11.356",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366122,1751981471366,"fUST",-500.0,0.00021095,15,"2025-07-08T13:31:11.366",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366123,1751981471375,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:11.375",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366124,1751981471384,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:11.384",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366125,1751981471398,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:11.398",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366126,1751981471407,"fUST",-467.16917868,0.00021095,2,"2025-07-08T13:31:11.407",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366127,1751981471418,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:11.418",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366128,1751981471427,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:11.427",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366129,1751981471436,"fUST",-508.39,0.00021095,2,"2025-07-08T13:31:11.436",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366130,1751981471446,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:11.446",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366131,1751981471455,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:11.455",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366132,1751981471464,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:11.464",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366133,1751981471473,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:11.473",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366134,1751981471483,"fUST",-465.54,0.00021095,2,"2025-07-08T13:31:11.483",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366135,1751981471492,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:11.492",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366136,1751981471501,"fUST",-569.19,0.00021095,2,"2025-07-08T13:31:11.501",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366137,1751981471511,"fUST",-465.70523006,0.00021095,2,"2025-07-08T13:31:11.511",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366138,1751981471521,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:11.521",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366139,1751981471530,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:11.530",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366140,1751981471541,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:11.541",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366141,1751981471550,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:11.550",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366142,1751981471560,"fUST",-713.88,0.00021095,2,"2025-07-08T13:31:11.560",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366143,1751981471569,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:11.569",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366144,1751981471578,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:11.578",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366145,1751981471587,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:11.587",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366146,1751981471596,"fUST",-477.70248986,0.00021095,2,"2025-07-08T13:31:11.596",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366147,1751981471606,"fUST",-464.6,0.00021095,2,"2025-07-08T13:31:11.606",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366148,1751981471615,"fUST",-758.18,0.00021095,2,"2025-07-08T13:31:11.615",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366149,1751981471625,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:11.625",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366150,1751981471634,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:11.634",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366151,1751981471751,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:11.751",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366152,1751981471760,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:11.760",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366153,1751981471770,"fUST",-163.3546841,0.00021095,2,"2025-07-08T13:31:11.770",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366154,1751981471779,"fUST",-959.15,0.00021095,2,"2025-07-08T13:31:11.779",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366155,1751981471791,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:11.791",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366156,1751981471801,"fUST",-377.30445438,0.00021095,2,"2025-07-08T13:31:11.801",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366157,1751981471810,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:11.810",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366158,1751981471819,"fUST",-680.29,0.00021095,2,"2025-07-08T13:31:11.819",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366159,1751981471828,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:11.828",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366160,1751981471838,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:11.838",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366161,1751981471847,"fUST",-748.67,0.00021095,2,"2025-07-08T13:31:11.847",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366162,1751981471857,"fUST",-567.15,0.00021095,2,"2025-07-08T13:31:11.857",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366163,1751981471866,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:11.866",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366164,1751981471875,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:11.875",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366165,1751981471884,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:11.884",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366166,1751981471894,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:11.894",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366167,1751981471903,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:11.903",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366168,1751981471912,"fUST",-498.51,0.00021095,2,"2025-07-08T13:31:11.912",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366169,1751981471921,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:11.921",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366170,1751981471931,"fUST",-552.98,0.00021095,2,"2025-07-08T13:31:11.931",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366171,1751981471940,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:11.940",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366172,1751981471949,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:11.949",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366173,1751981471958,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:11.958",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366174,1751981471967,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:11.967",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366175,1751981471977,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:11.977",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366176,1751981471986,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:11.986",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366177,1751981471995,"fUST",-609.74,0.00021095,2,"2025-07-08T13:31:11.995",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366178,1751981472005,"fUST",-1124.92,0.00021095,2,"2025-07-08T13:31:12.005",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366179,1751981472014,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.014",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366180,1751981472023,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.023",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366181,1751981472032,"fUST",-1744.91,0.00021095,2,"2025-07-08T13:31:12.032",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366182,1751981472044,"fUST",-1208.23,0.00021095,2,"2025-07-08T13:31:12.044",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366183,1751981472054,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.054",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366184,1751981472063,"fUST",-482.14,0.00021095,2,"2025-07-08T13:31:12.063",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366185,1751981472072,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.072",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366186,1751981472081,"fUST",-521.54,0.00021095,2,"2025-07-08T13:31:12.081",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366187,1751981472091,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.091",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366188,1751981472101,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.101",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366189,1751981472110,"fUST",-409.16279511,0.00021095,2,"2025-07-08T13:31:12.110",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366190,1751981472119,"fUST",-1511.21,0.00021095,2,"2025-07-08T13:31:12.119",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366191,1751981472129,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.129",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366192,1751981472138,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.138",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366193,1751981472147,"fUST",-794.32,0.00021095,2,"2025-07-08T13:31:12.147",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366194,1751981472157,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.157",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366195,1751981472166,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.166",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366196,1751981472176,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.176",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366197,1751981472186,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.186",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366198,1751981472196,"fUST",-519.1,0.00021095,2,"2025-07-08T13:31:12.196",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366199,1751981472205,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.205",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366200,1751981472215,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.215",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366201,1751981472224,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.224",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366202,1751981472234,"fUST",-493.07,0.00021095,2,"2025-07-08T13:31:12.234",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366203,1751981472243,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.243",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366204,1751981472253,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.253",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366205,1751981472262,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.262",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366206,1751981472272,"fUST",-771.38,0.00021095,2,"2025-07-08T13:31:12.272",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366207,1751981472281,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.281",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366208,1751981472291,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.291",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366209,1751981472301,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.301",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366210,1751981472312,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.312",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366211,1751981472322,"fUST",-2014.72,0.00021095,2,"2025-07-08T13:31:12.322",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366212,1751981472331,"fUST",-1911.82,0.00021095,2,"2025-07-08T13:31:12.331",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366213,1751981472341,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.341",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366214,1751981472350,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.350",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366215,1751981472359,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.359",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366216,1751981472369,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.369",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366217,1751981472380,"fUST",-608.19,0.00021095,2,"2025-07-08T13:31:12.380",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366218,1751981472390,"fUST",-955.2,0.00021095,2,"2025-07-08T13:31:12.390",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366219,1751981472399,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.399",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366220,1751981472408,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.408",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366221,1751981472418,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.418",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366222,1751981472427,"fUST",-547.96,0.00021095,2,"2025-07-08T13:31:12.427",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366223,1751981472436,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.436",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366224,1751981472446,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.446",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366225,1751981472455,"fUST",-1049.02,0.00021095,2,"2025-07-08T13:31:12.455",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366226,1751981472464,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.464",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366227,1751981472473,"fUST",-746.26,0.00021095,2,"2025-07-08T13:31:12.473",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366228,1751981472483,"fUST",-467.97,0.00021095,2,"2025-07-08T13:31:12.483",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366229,1751981472493,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.493",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366230,1751981472502,"fUST",-905.71,0.00021095,2,"2025-07-08T13:31:12.502",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366231,1751981472511,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.511",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366232,1751981472521,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.521",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366233,1751981472531,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.531",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366234,1751981472540,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.540",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366235,1751981472549,"fUST",-850.76,0.00021095,2,"2025-07-08T13:31:12.549",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366236,1751981472559,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.559",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366237,1751981472568,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.568",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366238,1751981472577,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.577",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366239,1751981472587,"fUST",-1070.05,0.00021095,2,"2025-07-08T13:31:12.587",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366240,1751981472596,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.596",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366241,1751981472605,"fUST",-1572.06,0.00021095,2,"2025-07-08T13:31:12.605",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366242,1751981472614,"fUST",-621.79,0.00021095,2,"2025-07-08T13:31:12.614",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366243,1751981472623,"fUST",-693.45,0.00021095,2,"2025-07-08T13:31:12.623",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366244,1751981472633,"fUST",-841.07,0.00021095,2,"2025-07-08T13:31:12.633",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366245,1751981472644,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.644",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366246,1751981472653,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.653",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366247,1751981472662,"fUST",-5517.82,0.00021095,2,"2025-07-08T13:31:12.662",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366248,1751981472672,"fUST",-550.92733609,0.00021095,2,"2025-07-08T13:31:12.672",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366249,1751981472682,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.682",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366250,1751981472692,"fUST",-1821.56,0.00021095,2,"2025-07-08T13:31:12.692",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366251,1751981472702,"fUST",-13455.79,0.00021095,2,"2025-07-08T13:31:12.702",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366252,1751981472711,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.711",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366253,1751981472720,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.720",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366254,1751981472729,"fUST",-5439.09,0.00021095,2,"2025-07-08T13:31:12.729",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366255,1751981472739,"fUST",-1036.04,0.00021095,2,"2025-07-08T13:31:12.739",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366256,1751981472748,"fUST",-765.94,0.00021095,2,"2025-07-08T13:31:12.748",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366257,1751981472758,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.758",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366258,1751981472767,"fUST",-1757.46,0.00021095,2,"2025-07-08T13:31:12.767",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366259,1751981472776,"fUST",-1867.66,0.00021095,2,"2025-07-08T13:31:12.776",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366260,1751981472786,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.786",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366261,1751981472799,"fUST",-3385.63,0.00021095,2,"2025-07-08T13:31:12.799",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366262,1751981472808,"fUST",-305.73283807,0.00021095,2,"2025-07-08T13:31:12.808",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366263,1751981472818,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.818",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366264,1751981472827,"fUST",-991.97,0.00021095,2,"2025-07-08T13:31:12.827",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366265,1751981472836,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.836",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366266,1751981472846,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.846",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366267,1751981472855,"fUST",-898.5,0.00021095,2,"2025-07-08T13:31:12.855",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366268,1751981472864,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.864",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366269,1751981472874,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.874",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366270,1751981472883,"fUST",-560.13,0.00021095,2,"2025-07-08T13:31:12.883",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366271,1751981472893,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.893",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366272,1751981472902,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.902",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366273,1751981472912,"fUST",-4924.84,0.00021095,2,"2025-07-08T13:31:12.912",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366274,1751981472921,"fUST",-4461.65,0.00021095,2,"2025-07-08T13:31:12.921",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366275,1751981472931,"fUST",-559.75,0.00021095,2,"2025-07-08T13:31:12.931",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366276,1751981472940,"fUST",-3873.62,0.00021095,2,"2025-07-08T13:31:12.940",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366277,1751981472949,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.949",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366278,1751981472959,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.959",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366279,1751981472968,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.968",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366280,1751981472978,"fUST",-602.16,0.00021095,2,"2025-07-08T13:31:12.978",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366281,1751981472987,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:12.987",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366282,1751981472996,"fUST",-2351.87,0.00021095,2,"2025-07-08T13:31:12.996",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366283,1751981473006,"fUST",-900.22,0.00021095,2,"2025-07-08T13:31:13.006",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366284,1751981473015,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:13.015",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366285,1751981473024,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:13.024",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366286,1751981473033,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:13.033",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366287,1751981473046,"fUST",-1341.38,0.00021095,2,"2025-07-08T13:31:13.046",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366288,1751981473055,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:13.055",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366289,1751981473064,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:13.064",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366290,1751981473073,"fUST",-505.9,0.00021095,2,"2025-07-08T13:31:13.073",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366291,1751981473083,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:13.083",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366292,1751981473092,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:13.092",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366293,1751981473102,"fUST",-1267.68,0.00021095,2,"2025-07-08T13:31:13.102",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366294,1751981473111,"fUST",-1821.03,0.00021095,2,"2025-07-08T13:31:13.111",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366295,1751981473120,"fUST",-2121.78,0.00021095,2,"2025-07-08T13:31:13.120",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366296,1751981473129,"fUST",-196.20635067,0.00021095,2,"2025-07-08T13:31:13.129",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366297,1751981473139,"fUST",-2845.28,0.00021095,2,"2025-07-08T13:31:13.139",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366298,1751981473148,"fUST",-11303.12,0.00021095,2,"2025-07-08T13:31:13.148",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366299,1751981473158,"fUST",-3011.57,0.00021095,2,"2025-07-08T13:31:13.158",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366300,1751981473167,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:13.167",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366301,1751981473176,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:13.176",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366302,1751981473186,"fUST",-888.63,0.00021095,2,"2025-07-08T13:31:13.186",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366303,1751981473196,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:13.196",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366304,1751981473207,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:13.207",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366305,1751981473216,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:13.216",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366306,1751981473226,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:13.226",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366307,1751981473235,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:13.235",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366308,1751981473245,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:13.245",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366309,1751981473254,"fUST",-749.06,0.00021095,2,"2025-07-08T13:31:13.254",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366310,1751981473264,"fUST",-1278.14,0.00021095,2,"2025-07-08T13:31:13.264",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366311,1751981473273,"fUST",-1955.19,0.00021095,2,"2025-07-08T13:31:13.273",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366312,1751981473282,"fUST",-526.77,0.00021095,2,"2025-07-08T13:31:13.282",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366313,1751981473295,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:13.295",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366314,1751981473307,"fUST",-6484.75,0.00021095,2,"2025-07-08T13:31:13.307",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366315,1751981473316,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:13.316",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366316,1751981473325,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:13.325",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366317,1751981473335,"fUST",-500.0,0.00021095,2,"2025-07-08T13:31:13.335",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366318,1751981473344,"fUST",-1174.49,0.00021095,2,"2025-07-08T13:31:13.344",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366319,1751981473355,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:13.355",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366320,1751981473364,"fUST",-519.16,0.00021095,2,"2025-07-08T13:31:13.364",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366321,1751981473373,"fUST",-2194.12,0.00021095,2,"2025-07-08T13:31:13.373",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366322,1751981473383,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:13.383",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366323,1751981473393,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:13.393",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366324,1751981473402,"fUST",-531.38,0.00021095,2,"2025-07-08T13:31:13.402",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366325,1751981473516,"fUST",-6706.7,0.00021095,2,"2025-07-08T13:31:13.516",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366326,1751981473526,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:13.526",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366327,1751981473535,"fUST",-1170.12,0.00021095,2,"2025-07-08T13:31:13.535",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366328,1751981473546,"fUST",-1201.64,0.00021095,2,"2025-07-08T13:31:13.546",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366329,1751981473555,"fUST",-485.05,0.00021095,2,"2025-07-08T13:31:13.555",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366330,1751981473565,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:13.565",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366331,1751981473574,"fUST",-9417.42,0.00021095,2,"2025-07-08T13:31:13.574",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366332,1751981473583,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:13.583",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366333,1751981473593,"fUST",-3183.99,0.00021095,2,"2025-07-08T13:31:13.593",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366334,1751981473602,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:13.602",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366335,1751981473612,"fUST",-615.44,0.00021095,2,"2025-07-08T13:31:13.612",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366336,1751981473622,"fUST",-532.41,0.00021095,2,"2025-07-08T13:31:13.622",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366337,1751981473632,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:13.632",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366338,1751981473643,"fUST",-1462.65,0.00021095,2,"2025-07-08T13:31:13.643",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366339,1751981473655,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:13.655",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366340,1751981473664,"fUST",-1323.76,0.00021095,2,"2025-07-08T13:31:13.664",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366341,1751981473674,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:13.674",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366342,1751981473684,"fUST",-704.81,0.00021095,2,"2025-07-08T13:31:13.684",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366343,1751981473695,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:13.695",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366344,1751981473705,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:13.705",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366345,1751981473714,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:13.714",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366346,1751981473725,"fUST",-479.18,0.00021095,2,"2025-07-08T13:31:13.725",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366347,1751981473736,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:13.736",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366348,1751981473745,"fUST",-520.04,0.00021095,2,"2025-07-08T13:31:13.745",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366349,1751981473756,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:13.756",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366350,1751981473765,"fUST",-589.98,0.00021095,2,"2025-07-08T13:31:13.765",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366351,1751981473775,"fUST",-1434.35,0.00021095,2,"2025-07-08T13:31:13.775",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366352,1751981473784,"fUST",-5953.51,0.00021095,2,"2025-07-08T13:31:13.784",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366353,1751981473795,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:13.795",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366354,1751981473804,"fUST",-841.4,0.00021095,2,"2025-07-08T13:31:13.804",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366355,1751981473813,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:13.813",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366356,1751981473823,"fUST",-2917.72,0.00021095,2,"2025-07-08T13:31:13.823",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366357,1751981473833,"fUST",-2157.33,0.00021095,2,"2025-07-08T13:31:13.833",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366358,1751981473843,"fUST",-3295.55,0.00021095,2,"2025-07-08T13:31:13.843",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366359,1751981473853,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:13.853",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366360,1751981473864,"fUST",-1045.57,0.00021095,2,"2025-07-08T13:31:13.864",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366361,1751981473873,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:13.873",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366362,1751981473882,"fUST",-460.0,0.00021095,2,"2025-07-08T13:31:13.882",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366363,1751981473891,"fUST",-1048.98,0.00021095,2,"2025-07-08T13:31:13.891",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366364,1751981473901,"fUST",-730.08,0.00021095,2,"2025-07-08T13:31:13.901",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366365,1751981473910,"fUST",-600.0,0.00021127,2,"2025-07-08T13:31:13.910",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366366,1751981473920,"fUST",-271.9,0.00021139,4,"2025-07-08T13:31:13.920",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366367,1751981473929,"fUST",-160.930942,0.00021141,2,"2025-07-08T13:31:13.929",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366368,1751981473938,"fUST",-158.878442,0.00021142,2,"2025-07-08T13:31:13.938",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366369,1751981473947,"fUST",-5000.0,0.00021194,2,"2025-07-08T13:31:13.947",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366370,1751981473957,"fUST",-206.0,0.000212,2,"2025-07-08T13:31:13.957",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366371,1751981473966,"fUST",-158.878442,0.00021256,2,"2025-07-08T13:31:13.966",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366372,1751981473976,"fUST",-25000.0,0.00021259,2,"2025-07-08T13:31:13.976",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366373,1751981473985,"fUST",-160.930942,0.00021263,2,"2025-07-08T13:31:13.985",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366374,1751981473994,"fUST",-2234.27986924,0.00021264,2,"2025-07-08T13:31:13.994",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366375,1751981474004,"fUST",-2500.0,0.00021264,2,"2025-07-08T13:31:14.004",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366376,1751981474013,"fUST",-2500.0,0.00021264,2,"2025-07-08T13:31:14.013",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366377,1751981474024,"fUST",-2500.0,0.00021264,2,"2025-07-08T13:31:14.024",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366378,1751981474033,"fUST",-2500.0,0.00021264,2,"2025-07-08T13:31:14.033",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366379,1751981474044,"fUST",-2000.0,0.000213,2,"2025-07-08T13:31:14.044",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366380,1751981474054,"fUST",-1357.84,0.000213,2,"2025-07-08T13:31:14.054",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366381,1751981474063,"fUST",-5461.15789496,0.00021314,5,"2025-07-08T13:31:14.063",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366382,1751981474072,"fUST",-500.0,0.0002132,2,"2025-07-08T13:31:14.072",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366383,1751981474082,"fUST",-1051.87378985,0.0002134,2,"2025-07-08T13:31:14.082",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366384,1751981474092,"fUST",-271.9,0.00021354,4,"2025-07-08T13:31:14.092",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366385,1751981474102,"fUST",-206.0,0.0002136,2,"2025-07-08T13:31:14.102",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366386,1751981474111,"fUST",-2500.0,0.00021364,2,"2025-07-08T13:31:14.111",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366387,1751981474121,"fUST",-2500.0,0.00021364,2,"2025-07-08T13:31:14.121",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366388,1751981474131,"fUST",-1574.16048143,0.00021364,2,"2025-07-08T13:31:14.131",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366389,1751981474140,"fUST",-3000.0,0.00021364,2,"2025-07-08T13:31:14.140",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366390,1751981474150,"fUST",-2500.0,0.00021364,2,"2025-07-08T13:31:14.150",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366391,1751981474160,"fUST",-2500.0,0.00021364,2,"2025-07-08T13:31:14.160",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366392,1751981474170,"fUST",-1554.39528829,0.00021364,2,"2025-07-08T13:31:14.170",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366393,1751981474179,"fUST",-1574.5138614,0.00021364,2,"2025-07-08T13:31:14.179",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366394,1751981474189,"fUST",-2517.94766393,0.00021364,2,"2025-07-08T13:31:14.189",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366395,1751981474199,"fUST",-2121.02307977,0.00021364,2,"2025-07-08T13:31:14.199",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366396,1751981474208,"fUST",-2500.0,0.00021364,2,"2025-07-08T13:31:14.208",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366397,1751981474218,"fUST",-200.0,0.00021368,2,"2025-07-08T13:31:14.218",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366398,1751981474228,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:14.228",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366399,1751981474238,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:14.238",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366400,1751981474248,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:14.248",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366401,1751981474257,"fUST",-320.21873858,0.00021369,2,"2025-07-08T13:31:14.257",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366402,1751981474266,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:14.266",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366403,1751981474276,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:14.276",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366404,1751981474285,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:14.285",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366405,1751981474298,"fUST",-529.8,0.00021369,2,"2025-07-08T13:31:14.298",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366406,1751981474313,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:14.313",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366407,1751981474322,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:14.322",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366408,1751981474332,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:14.332",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366409,1751981474342,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:14.342",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366410,1751981474351,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:14.351",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366411,1751981474361,"fUST",-508.39,0.00021369,2,"2025-07-08T13:31:14.361",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366412,1751981474370,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:14.370",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366413,1751981474379,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:14.379",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366414,1751981474389,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:14.389",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366415,1751981474398,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:14.398",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366416,1751981474407,"fUST",-465.54,0.00021369,2,"2025-07-08T13:31:14.407",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366417,1751981474417,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:14.417",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366418,1751981474426,"fUST",-569.19,0.00021369,2,"2025-07-08T13:31:14.426",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366419,1751981474435,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:14.435",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366420,1751981474444,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:14.444",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366421,1751981474454,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:14.454",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366422,1751981474463,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:14.463",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366423,1751981474472,"fUST",-713.88,0.00021369,2,"2025-07-08T13:31:14.472",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366424,1751981474481,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:14.481",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366425,1751981474490,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:14.490",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366426,1751981474500,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:14.500",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366427,1751981474509,"fUST",-464.6,0.00021369,2,"2025-07-08T13:31:14.509",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366428,1751981474518,"fUST",-758.18,0.00021369,2,"2025-07-08T13:31:14.518",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366429,1751981474527,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:14.527",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366430,1751981474536,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:14.536",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366431,1751981474549,"fUST",-271.3,0.00021369,2,"2025-07-08T13:31:14.549",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366432,1751981474558,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:14.558",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366433,1751981474567,"fUST",-959.15,0.00021369,2,"2025-07-08T13:31:14.567",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366434,1751981474576,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:14.576",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366435,1751981474586,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:14.586",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366436,1751981474595,"fUST",-680.29,0.00021369,2,"2025-07-08T13:31:14.595",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366437,1751981474604,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:14.604",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366438,1751981474613,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:14.613",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366439,1751981474622,"fUST",-748.67,0.00021369,2,"2025-07-08T13:31:14.622",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366440,1751981474631,"fUST",-567.15,0.00021369,2,"2025-07-08T13:31:14.631",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366441,1751981474640,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:14.640",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366442,1751981474650,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:14.650",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366443,1751981474659,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:14.659",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366444,1751981474668,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:14.668",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366445,1751981474677,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:14.677",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366446,1751981474686,"fUST",-498.51,0.00021369,2,"2025-07-08T13:31:14.686",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366447,1751981474695,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:14.695",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366448,1751981474704,"fUST",-552.98,0.00021369,2,"2025-07-08T13:31:14.704",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366449,1751981474713,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:14.713",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366450,1751981474722,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:14.722",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366451,1751981474731,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:14.731",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366452,1751981474743,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:14.743",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366453,1751981474753,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:14.753",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366454,1751981474762,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:14.762",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366455,1751981474772,"fUST",-609.74,0.00021369,2,"2025-07-08T13:31:14.772",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366456,1751981474781,"fUST",-1124.92,0.00021369,2,"2025-07-08T13:31:14.781",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366457,1751981474792,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:14.792",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366458,1751981474801,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:14.801",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366459,1751981474811,"fUST",-1744.91,0.00021369,2,"2025-07-08T13:31:14.811",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366460,1751981474820,"fUST",-1208.23,0.00021369,2,"2025-07-08T13:31:14.820",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366461,1751981474829,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:14.829",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366462,1751981474838,"fUST",-482.14,0.00021369,2,"2025-07-08T13:31:14.838",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366463,1751981474847,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:14.847",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366464,1751981474856,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:14.856",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366465,1751981474865,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:14.865",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366466,1751981474874,"fUST",-1511.21,0.00021369,2,"2025-07-08T13:31:14.874",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366467,1751981474883,"fUST",-585.19027895,0.00021369,2,"2025-07-08T13:31:14.883",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366468,1751981474892,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:14.892",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366469,1751981474901,"fUST",-794.32,0.00021369,2,"2025-07-08T13:31:14.901",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366470,1751981474911,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:14.911",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366471,1751981474920,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:14.920",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366472,1751981474930,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:14.930",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366473,1751981474939,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:14.939",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366474,1751981474951,"fUST",-519.1,0.00021369,2,"2025-07-08T13:31:14.951",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366475,1751981474962,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:14.962",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366476,1751981474974,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:14.974",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366477,1751981474985,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:14.985",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366478,1751981474995,"fUST",-493.07,0.00021369,2,"2025-07-08T13:31:14.995",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366479,1751981475005,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:15.005",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366480,1751981475014,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:15.014",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366481,1751981475024,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:15.024",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366482,1751981475034,"fUST",-771.38,0.00021369,2,"2025-07-08T13:31:15.034",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366483,1751981475045,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:15.045",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366484,1751981475146,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:15.146",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366485,1751981475163,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:15.163",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366486,1751981475174,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:15.174",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366487,1751981475183,"fUST",-2014.72,0.00021369,2,"2025-07-08T13:31:15.183",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366488,1751981475193,"fUST",-1911.82,0.00021369,2,"2025-07-08T13:31:15.193",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366489,1751981475203,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:15.203",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366490,1751981475212,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:15.212",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366491,1751981475221,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:15.221",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366492,1751981475231,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:15.231",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366493,1751981475240,"fUST",-608.19,0.00021369,2,"2025-07-08T13:31:15.240",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366494,1751981475250,"fUST",-955.2,0.00021369,2,"2025-07-08T13:31:15.250",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366495,1751981475259,"fUST",-300.99477445,0.00021369,2,"2025-07-08T13:31:15.259",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366496,1751981475269,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:15.269",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366497,1751981475279,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:15.279",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366498,1751981475288,"fUST",-547.96,0.00021369,2,"2025-07-08T13:31:15.288",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366499,1751981475300,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:15.300",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366500,1751981475313,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:15.313",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366501,1751981475323,"fUST",-1049.02,0.00021369,2,"2025-07-08T13:31:15.323",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366502,1751981475332,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:15.332",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366503,1751981475341,"fUST",-746.26,0.00021369,2,"2025-07-08T13:31:15.341",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366504,1751981475352,"fUST",-467.97,0.00021369,2,"2025-07-08T13:31:15.352",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366505,1751981475362,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:15.362",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366506,1751981475371,"fUST",-905.71,0.00021369,2,"2025-07-08T13:31:15.371",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366507,1751981475381,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:15.381",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366508,1751981475390,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:15.390",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366509,1751981475400,"fUST",-487.31328264,0.00021369,2,"2025-07-08T13:31:15.400",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366510,1751981475409,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:15.409",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366511,1751981475419,"fUST",-850.76,0.00021369,2,"2025-07-08T13:31:15.419",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366512,1751981475429,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:15.429",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366513,1751981475439,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:15.439",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366514,1751981475449,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:15.449",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366515,1751981475458,"fUST",-1070.05,0.00021369,2,"2025-07-08T13:31:15.458",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366516,1751981475469,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:15.469",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366517,1751981475478,"fUST",-1572.06,0.00021369,2,"2025-07-08T13:31:15.478",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366518,1751981475487,"fUST",-621.79,0.00021369,2,"2025-07-08T13:31:15.487",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366519,1751981475497,"fUST",-693.45,0.00021369,2,"2025-07-08T13:31:15.497",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366520,1751981475507,"fUST",-841.07,0.00021369,2,"2025-07-08T13:31:15.507",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366521,1751981475516,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:15.516",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366522,1751981475526,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:15.526",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366523,1751981475535,"fUST",-5517.82,0.00021369,2,"2025-07-08T13:31:15.535",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366524,1751981475545,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:15.545",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366525,1751981475555,"fUST",-1821.56,0.00021369,2,"2025-07-08T13:31:15.555",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366526,1751981475564,"fUST",-13455.79,0.00021369,2,"2025-07-08T13:31:15.564",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366527,1751981475573,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:15.573",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366528,1751981475582,"fUST",-5439.09,0.00021369,2,"2025-07-08T13:31:15.582",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366529,1751981475591,"fUST",-1036.04,0.00021369,2,"2025-07-08T13:31:15.591",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366530,1751981475601,"fUST",-765.94,0.00021369,2,"2025-07-08T13:31:15.601",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366531,1751981475610,"fUST",-1757.46,0.00021369,2,"2025-07-08T13:31:15.610",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366532,1751981475619,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:15.619",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366533,1751981475629,"fUST",-1867.66,0.00021369,2,"2025-07-08T13:31:15.629",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366534,1751981475640,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:15.640",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366535,1751981475649,"fUST",-3385.63,0.00021369,2,"2025-07-08T13:31:15.649",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366536,1751981475659,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:15.659",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366537,1751981475668,"fUST",-991.97,0.00021369,2,"2025-07-08T13:31:15.668",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366538,1751981475677,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:15.677",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366539,1751981475687,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:15.687",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366540,1751981475696,"fUST",-898.5,0.00021369,2,"2025-07-08T13:31:15.696",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366541,1751981475705,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:15.705",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366542,1751981475715,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:15.715",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366543,1751981475724,"fUST",-560.13,0.00021369,2,"2025-07-08T13:31:15.724",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366544,1751981475733,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:15.733",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366545,1751981475742,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:15.742",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366546,1751981475752,"fUST",-4924.84,0.00021369,2,"2025-07-08T13:31:15.752",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366547,1751981475760,"fUST",-4461.65,0.00021369,2,"2025-07-08T13:31:15.760",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366548,1751981475770,"fUST",-559.75,0.00021369,2,"2025-07-08T13:31:15.770",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366549,1751981475779,"fUST",-3873.62,0.00021369,2,"2025-07-08T13:31:15.779",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366550,1751981475788,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:15.788",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366551,1751981475799,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:15.799",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366552,1751981475809,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:15.809",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366553,1751981475818,"fUST",-602.16,0.00021369,2,"2025-07-08T13:31:15.818",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366554,1751981475827,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:15.827",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366555,1751981475837,"fUST",-2351.87,0.00021369,2,"2025-07-08T13:31:15.837",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366556,1751981475846,"fUST",-900.22,0.00021369,2,"2025-07-08T13:31:15.846",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366557,1751981475855,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:15.855",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366558,1751981475864,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:15.864",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366559,1751981475883,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:15.883",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366560,1751981475898,"fUST",-1341.38,0.00021369,2,"2025-07-08T13:31:15.898",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366561,1751981475917,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:15.917",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366562,1751981475936,"fUST",-171.48,0.00021369,2,"2025-07-08T13:31:15.936",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366563,1751981475954,"fUST",-505.9,0.00021369,2,"2025-07-08T13:31:15.954",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366564,1751981475971,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:15.971",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366565,1751981475990,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:15.990",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366566,1751981476004,"fUST",-1267.68,0.00021369,2,"2025-07-08T13:31:16.004",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366567,1751981476022,"fUST",-1821.03,0.00021369,2,"2025-07-08T13:31:16.022",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366568,1751981476041,"fUST",-2121.78,0.00021369,2,"2025-07-08T13:31:16.041",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366569,1751981476059,"fUST",-2845.28,0.00021369,2,"2025-07-08T13:31:16.059",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366570,1751981476074,"fUST",-11303.12,0.00021369,2,"2025-07-08T13:31:16.074",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366571,1751981476091,"fUST",-3011.57,0.00021369,2,"2025-07-08T13:31:16.091",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366572,1751981476109,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:16.109",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366573,1751981476122,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:16.122",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366574,1751981476139,"fUST",-888.63,0.00021369,2,"2025-07-08T13:31:16.139",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366575,1751981476155,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:16.155",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366576,1751981476171,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:16.171",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366577,1751981476186,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:16.186",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366578,1751981476204,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:16.204",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366579,1751981476220,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:16.220",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366580,1751981476236,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:16.236",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366581,1751981476251,"fUST",-749.06,0.00021369,2,"2025-07-08T13:31:16.251",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366582,1751981476267,"fUST",-1278.14,0.00021369,2,"2025-07-08T13:31:16.267",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366583,1751981476282,"fUST",-1955.19,0.00021369,2,"2025-07-08T13:31:16.282",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366584,1751981476301,"fUST",-526.77,0.00021369,2,"2025-07-08T13:31:16.301",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366585,1751981476318,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:16.318",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366586,1751981476334,"fUST",-6484.75,0.00021369,2,"2025-07-08T13:31:16.334",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366587,1751981476349,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:16.349",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366588,1751981476364,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:16.364",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366589,1751981476380,"fUST",-539.41821942,0.00021369,2,"2025-07-08T13:31:16.380",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366590,1751981476396,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:16.396",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366591,1751981476410,"fUST",-519.16,0.00021369,2,"2025-07-08T13:31:16.410",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366592,1751981476425,"fUST",-1174.49,0.00021369,2,"2025-07-08T13:31:16.425",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366593,1751981476440,"fUST",-2194.12,0.00021369,2,"2025-07-08T13:31:16.440",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366594,1751981476455,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:16.455",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366595,1751981476470,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:16.470",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366596,1751981476484,"fUST",-531.38,0.00021369,2,"2025-07-08T13:31:16.484",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366597,1751981476498,"fUST",-6706.7,0.00021369,2,"2025-07-08T13:31:16.498",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366598,1751981476513,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:16.513",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366599,1751981476527,"fUST",-1170.12,0.00021369,2,"2025-07-08T13:31:16.527",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366600,1751981476545,"fUST",-1201.64,0.00021369,2,"2025-07-08T13:31:16.545",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366601,1751981476560,"fUST",-485.05,0.00021369,2,"2025-07-08T13:31:16.560",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366602,1751981476574,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:16.574",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366603,1751981476590,"fUST",-9417.42,0.00021369,2,"2025-07-08T13:31:16.590",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366604,1751981476605,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:16.605",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366605,1751981476619,"fUST",-3183.99,0.00021369,2,"2025-07-08T13:31:16.619",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366606,1751981476634,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:16.634",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366607,1751981476649,"fUST",-615.44,0.00021369,2,"2025-07-08T13:31:16.649",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366608,1751981476664,"fUST",-532.41,0.00021369,2,"2025-07-08T13:31:16.664",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366609,1751981476679,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:16.679",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366610,1751981476693,"fUST",-1462.65,0.00021369,2,"2025-07-08T13:31:16.693",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366611,1751981476708,"fUST",-510.96193569,0.00021369,2,"2025-07-08T13:31:16.708",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366612,1751981476724,"fUST",-1323.76,0.00021369,2,"2025-07-08T13:31:16.724",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366613,1751981476739,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:16.739",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366614,1751981476754,"fUST",-704.81,0.00021369,2,"2025-07-08T13:31:16.754",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366615,1751981476768,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:16.768",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366616,1751981476783,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:16.783",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366617,1751981476799,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:16.799",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366618,1751981476813,"fUST",-479.18,0.00021369,2,"2025-07-08T13:31:16.813",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366619,1751981476827,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:16.827",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366620,1751981476843,"fUST",-520.04,0.00021369,2,"2025-07-08T13:31:16.843",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366621,1751981476858,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:16.858",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366622,1751981476872,"fUST",-1434.35,0.00021369,2,"2025-07-08T13:31:16.872",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366623,1751981476886,"fUST",-5953.51,0.00021369,2,"2025-07-08T13:31:16.886",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366624,1751981476901,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:16.901",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366625,1751981476915,"fUST",-841.4,0.00021369,2,"2025-07-08T13:31:16.915",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366626,1751981476930,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:16.930",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366627,1751981476945,"fUST",-2917.72,0.00021369,2,"2025-07-08T13:31:16.945",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366628,1751981476960,"fUST",-2157.33,0.00021369,2,"2025-07-08T13:31:16.960",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366629,1751981476975,"fUST",-3295.55,0.00021369,2,"2025-07-08T13:31:16.975",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366630,1751981476989,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:16.989",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366631,1751981477154,"fUST",-1045.57,0.00021369,2,"2025-07-08T13:31:17.154",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366632,1751981477168,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:17.168",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366633,1751981477178,"fUST",-460.0,0.00021369,2,"2025-07-08T13:31:17.178",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366634,1751981477187,"fUST",-730.08,0.00021369,2,"2025-07-08T13:31:17.187",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366635,1751981477197,"fUST",-1048.98,0.00021369,2,"2025-07-08T13:31:17.197",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366636,1751981477206,"fUST",-158.878442,0.0002137,2,"2025-07-08T13:31:17.206",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366637,1751981477216,"fUST",-160.930942,0.00021384,2,"2025-07-08T13:31:17.216",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366638,1751981477225,"fUST",-2000.0,0.00021416,2,"2025-07-08T13:31:17.225",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366639,1751981477237,"fUST",-2000.0,0.00021416,2,"2025-07-08T13:31:17.237",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366640,1751981477248,"fUST",-568.89197525,0.00021416,2,"2025-07-08T13:31:17.248",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366641,1751981477258,"fUST",-500.0,0.00021426,2,"2025-07-08T13:31:17.258",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366642,1751981477270,"fUST",-2030.76176946,0.00021477,2,"2025-07-08T13:31:17.270",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366643,1751981477281,"fUST",-474.16283812,0.0002148,2,"2025-07-08T13:31:17.281",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366644,1751981477291,"fUST",-158.878442,0.00021484,2,"2025-07-08T13:31:17.291",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366645,1751981477305,"fUST",-2276.84743112,0.00021498,2,"2025-07-08T13:31:17.305",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366646,1751981477315,"fUST",-155.8,0.000215,5,"2025-07-08T13:31:17.315",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366647,1751981477324,"fUST",-500.0,0.000215,2,"2025-07-08T13:31:17.324",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366648,1751981477333,"fUST",-10116.25434362,0.000215,2,"2025-07-08T13:31:17.333",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366649,1751981477344,"fUST",-160.930942,0.00021505,2,"2025-07-08T13:31:17.344",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366650,1751981477353,"fUST",-206.0,0.0002152,2,"2025-07-08T13:31:17.353",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366651,1751981477363,"fUST",-1000.0,0.00021548,2,"2025-07-08T13:31:17.363",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366652,1751981477372,"fUST",-5461.15789496,0.00021555,5,"2025-07-08T13:31:17.372",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366653,1751981477382,"fUST",-271.9,0.0002157,5,"2025-07-08T13:31:17.382",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366654,1751981477392,"fUST",-158.878442,0.00021599,2,"2025-07-08T13:31:17.392",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366655,1751981477403,"fUST",-4774.09,0.000216,2,"2025-07-08T13:31:17.403",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366656,1751981477412,"fUST",-160.930942,0.00021626,2,"2025-07-08T13:31:17.412",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366657,1751981477421,"fUST",-200.0,0.00021642,2,"2025-07-08T13:31:17.421",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366658,1751981477431,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:17.431",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366659,1751981477441,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:17.441",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366660,1751981477450,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:17.450",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366661,1751981477459,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:17.459",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366662,1751981477470,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:17.470",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366663,1751981477479,"fUST",-529.8,0.00021643,2,"2025-07-08T13:31:17.479",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366664,1751981477488,"fUST",-500.0,0.00021643,16,"2025-07-08T13:31:17.488",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366665,1751981477498,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:17.498",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366666,1751981477508,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:17.508",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366667,1751981477517,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:17.517",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366668,1751981477528,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:17.528",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366669,1751981477537,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:17.537",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366670,1751981477548,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:17.548",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366671,1751981477557,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:17.557",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366672,1751981477566,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:17.566",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366673,1751981477576,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:17.576",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366674,1751981477587,"fUST",-465.54,0.00021643,2,"2025-07-08T13:31:17.587",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366675,1751981477598,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:17.598",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366676,1751981477607,"fUST",-569.19,0.00021643,2,"2025-07-08T13:31:17.607",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366677,1751981477618,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:17.618",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366678,1751981477629,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:17.629",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366679,1751981477640,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:17.640",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366680,1751981477650,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:17.650",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366681,1751981477662,"fUST",-713.88,0.00021643,2,"2025-07-08T13:31:17.662",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366682,1751981477674,"fUST",-352.8,0.00021643,2,"2025-07-08T13:31:17.674",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366683,1751981477685,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:17.685",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366684,1751981477696,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:17.696",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366685,1751981477706,"fUST",-464.6,0.00021643,2,"2025-07-08T13:31:17.706",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366686,1751981477716,"fUST",-758.18,0.00021643,2,"2025-07-08T13:31:17.716",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366687,1751981477727,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:17.727",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366688,1751981477736,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:17.736",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366689,1751981477746,"fUST",-959.15,0.00021643,2,"2025-07-08T13:31:17.746",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366690,1751981477755,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:17.755",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366691,1751981477765,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:17.765",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366692,1751981477774,"fUST",-680.29,0.00021643,2,"2025-07-08T13:31:17.774",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366693,1751981477784,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:17.784",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366694,1751981477793,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:17.793",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366695,1751981477803,"fUST",-748.67,0.00021643,2,"2025-07-08T13:31:17.803",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366696,1751981477812,"fUST",-567.15,0.00021643,2,"2025-07-08T13:31:17.812",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366697,1751981477822,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:17.822",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366698,1751981477831,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:17.831",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366699,1751981477841,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:17.841",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366700,1751981477850,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:17.850",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366701,1751981477860,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:17.860",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366702,1751981477870,"fUST",-498.51,0.00021643,2,"2025-07-08T13:31:17.870",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366703,1751981477892,"fUST",-526.13,0.00021643,2,"2025-07-08T13:31:17.892",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366704,1751981477903,"fUST",-552.98,0.00021643,2,"2025-07-08T13:31:17.903",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366705,1751981477914,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:17.914",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366706,1751981477926,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:17.926",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366707,1751981477937,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:17.937",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366708,1751981477948,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:17.948",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366709,1751981477958,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:17.958",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366710,1751981477968,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:17.968",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366711,1751981477978,"fUST",-609.74,0.00021643,2,"2025-07-08T13:31:17.978",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366712,1751981477988,"fUST",-1124.92,0.00021643,2,"2025-07-08T13:31:17.988",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366713,1751981477998,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:17.998",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366714,1751981478008,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:18.008",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366715,1751981478018,"fUST",-1744.91,0.00021643,2,"2025-07-08T13:31:18.018",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366716,1751981478028,"fUST",-1208.23,0.00021643,2,"2025-07-08T13:31:18.028",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366717,1751981478039,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:18.039",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366718,1751981478050,"fUST",-482.14,0.00021643,2,"2025-07-08T13:31:18.050",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366719,1751981478059,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:18.059",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366720,1751981478069,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:18.069",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366721,1751981478079,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:18.079",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366722,1751981478089,"fUST",-1511.21,0.00021643,2,"2025-07-08T13:31:18.089",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366723,1751981478099,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:18.099",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366724,1751981478108,"fUST",-794.32,0.00021643,2,"2025-07-08T13:31:18.108",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366725,1751981478118,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:18.118",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366726,1751981478128,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:18.128",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366727,1751981478138,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:18.138",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366728,1751981478148,"fUST",-519.1,0.00021643,2,"2025-07-08T13:31:18.148",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366729,1751981478158,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:18.158",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366730,1751981478168,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:18.168",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366731,1751981478178,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:18.178",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366732,1751981478188,"fUST",-493.07,0.00021643,2,"2025-07-08T13:31:18.188",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366733,1751981478198,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:18.198",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366734,1751981478208,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:18.208",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366735,1751981478219,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:18.219",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366736,1751981478228,"fUST",-771.38,0.00021643,2,"2025-07-08T13:31:18.228",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366737,1751981478238,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:18.238",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366738,1751981478248,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:18.248",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366739,1751981478258,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:18.258",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366740,1751981478268,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:18.268",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366741,1751981478278,"fUST",-2014.72,0.00021643,2,"2025-07-08T13:31:18.278",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366742,1751981478288,"fUST",-1911.82,0.00021643,2,"2025-07-08T13:31:18.288",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366743,1751981478299,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:18.299",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366744,1751981478312,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:18.312",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366745,1751981478322,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:18.322",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366746,1751981478332,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:18.332",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366747,1751981478342,"fUST",-608.19,0.00021643,2,"2025-07-08T13:31:18.342",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366748,1751981478352,"fUST",-955.2,0.00021643,2,"2025-07-08T13:31:18.352",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366749,1751981478362,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:18.362",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366750,1751981478372,"fUST",-547.96,0.00021643,2,"2025-07-08T13:31:18.372",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366751,1751981478382,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:18.382",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366752,1751981478392,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:18.392",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366753,1751981478402,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:18.402",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366754,1751981478412,"fUST",-1049.02,0.00021643,2,"2025-07-08T13:31:18.412",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366755,1751981478422,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:18.422",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366756,1751981478432,"fUST",-746.26,0.00021643,2,"2025-07-08T13:31:18.432",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366757,1751981478442,"fUST",-467.97,0.00021643,2,"2025-07-08T13:31:18.442",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366758,1751981478452,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:18.452",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366759,1751981478462,"fUST",-905.71,0.00021643,2,"2025-07-08T13:31:18.462",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366760,1751981478472,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:18.472",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366761,1751981478483,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:18.483",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366762,1751981478492,"fUST",-497.61036615,0.00021643,2,"2025-07-08T13:31:18.492",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366763,1751981478502,"fUST",-850.76,0.00021643,2,"2025-07-08T13:31:18.502",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366764,1751981478511,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:18.511",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366765,1751981478521,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:18.521",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366766,1751981478530,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:18.530",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366767,1751981478540,"fUST",-1070.05,0.00021643,2,"2025-07-08T13:31:18.540",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366768,1751981478550,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:18.550",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366769,1751981478560,"fUST",-1572.06,0.00021643,2,"2025-07-08T13:31:18.560",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366770,1751981478570,"fUST",-621.79,0.00021643,2,"2025-07-08T13:31:18.570",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366771,1751981478579,"fUST",-693.45,0.00021643,2,"2025-07-08T13:31:18.579",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366772,1751981478589,"fUST",-841.07,0.00021643,2,"2025-07-08T13:31:18.589",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366773,1751981478598,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:18.598",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366774,1751981478608,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:18.608",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366775,1751981478617,"fUST",-5517.82,0.00021643,2,"2025-07-08T13:31:18.617",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366776,1751981478627,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:18.627",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366777,1751981478637,"fUST",-1821.56,0.00021643,2,"2025-07-08T13:31:18.637",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366778,1751981478647,"fUST",-13455.79,0.00021643,2,"2025-07-08T13:31:18.647",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366779,1751981478656,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:18.656",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366780,1751981478665,"fUST",-5439.09,0.00021643,2,"2025-07-08T13:31:18.665",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366781,1751981478675,"fUST",-1036.04,0.00021643,2,"2025-07-08T13:31:18.675",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366782,1751981478684,"fUST",-765.94,0.00021643,2,"2025-07-08T13:31:18.684",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366783,1751981478694,"fUST",-1757.46,0.00021643,2,"2025-07-08T13:31:18.694",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366784,1751981478703,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:18.703",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366785,1751981478713,"fUST",-1867.66,0.00021643,2,"2025-07-08T13:31:18.713",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366786,1751981478723,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:18.723",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366787,1751981478732,"fUST",-3385.63,0.00021643,2,"2025-07-08T13:31:18.732",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366788,1751981478742,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:18.742",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366789,1751981478751,"fUST",-991.97,0.00021643,2,"2025-07-08T13:31:18.751",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366790,1751981478761,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:18.761",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366791,1751981478771,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:18.771",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366792,1751981478780,"fUST",-898.5,0.00021643,2,"2025-07-08T13:31:18.780",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366793,1751981478790,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:18.790",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366794,1751981478799,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:18.799",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366795,1751981478809,"fUST",-560.13,0.00021643,2,"2025-07-08T13:31:18.809",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366796,1751981478819,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:18.819",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366797,1751981478829,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:18.829",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366798,1751981478838,"fUST",-4924.84,0.00021643,2,"2025-07-08T13:31:18.838",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366799,1751981478848,"fUST",-4461.65,0.00021643,2,"2025-07-08T13:31:18.848",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366800,1751981478857,"fUST",-559.75,0.00021643,2,"2025-07-08T13:31:18.857",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366801,1751981479034,"fUST",-3873.62,0.00021643,2,"2025-07-08T13:31:19.034",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366802,1751981479046,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:19.046",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366803,1751981479056,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:19.056",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366804,1751981479066,"fUST",-602.16,0.00021643,2,"2025-07-08T13:31:19.066",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366805,1751981479075,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:19.075",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366806,1751981479085,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:19.085",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366807,1751981479094,"fUST",-2351.87,0.00021643,2,"2025-07-08T13:31:19.094",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366808,1751981479104,"fUST",-900.22,0.00021643,2,"2025-07-08T13:31:19.104",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366809,1751981479113,"fUST",-431.92151567,0.00021643,2,"2025-07-08T13:31:19.113",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366810,1751981479123,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:19.123",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366811,1751981479132,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:19.132",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366812,1751981479142,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:19.142",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366813,1751981479151,"fUST",-1341.38,0.00021643,2,"2025-07-08T13:31:19.151",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366814,1751981479162,"fUST",-505.9,0.00021643,2,"2025-07-08T13:31:19.162",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366815,1751981479172,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:19.172",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366816,1751981479182,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:19.182",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366817,1751981479192,"fUST",-1267.68,0.00021643,2,"2025-07-08T13:31:19.192",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366818,1751981479201,"fUST",-1821.03,0.00021643,2,"2025-07-08T13:31:19.201",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366819,1751981479211,"fUST",-2121.78,0.00021643,2,"2025-07-08T13:31:19.211",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366820,1751981479221,"fUST",-2845.28,0.00021643,2,"2025-07-08T13:31:19.221",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366821,1751981479230,"fUST",-11303.12,0.00021643,2,"2025-07-08T13:31:19.230",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366822,1751981479240,"fUST",-3011.57,0.00021643,2,"2025-07-08T13:31:19.240",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366823,1751981479250,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:19.250",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366824,1751981479260,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:19.260",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366825,1751981479270,"fUST",-888.63,0.00021643,2,"2025-07-08T13:31:19.270",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366826,1751981479280,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:19.280",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366827,1751981479290,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:19.290",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366828,1751981479301,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:19.301",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366829,1751981479312,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:19.312",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366830,1751981479321,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:19.321",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366831,1751981479331,"fUST",-749.06,0.00021643,2,"2025-07-08T13:31:19.331",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366832,1751981479340,"fUST",-1278.14,0.00021643,2,"2025-07-08T13:31:19.340",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366833,1751981479351,"fUST",-1955.19,0.00021643,2,"2025-07-08T13:31:19.351",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366834,1751981479361,"fUST",-526.77,0.00021643,2,"2025-07-08T13:31:19.361",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366835,1751981479370,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:19.370",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366836,1751981479381,"fUST",-6484.75,0.00021643,2,"2025-07-08T13:31:19.381",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366837,1751981479391,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:19.391",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366838,1751981479401,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:19.401",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366839,1751981479411,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:19.411",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366840,1751981479421,"fUST",-1174.49,0.00021643,2,"2025-07-08T13:31:19.421",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366841,1751981479431,"fUST",-519.16,0.00021643,2,"2025-07-08T13:31:19.431",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366842,1751981479441,"fUST",-2194.12,0.00021643,2,"2025-07-08T13:31:19.441",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366843,1751981479451,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:19.451",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366844,1751981479461,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:19.461",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366845,1751981479471,"fUST",-531.38,0.00021643,2,"2025-07-08T13:31:19.471",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366846,1751981479482,"fUST",-6706.7,0.00021643,2,"2025-07-08T13:31:19.482",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366847,1751981479491,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:19.491",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366848,1751981479501,"fUST",-1170.12,0.00021643,2,"2025-07-08T13:31:19.501",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366849,1751981479510,"fUST",-1201.64,0.00021643,2,"2025-07-08T13:31:19.510",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366850,1751981479519,"fUST",-485.05,0.00021643,2,"2025-07-08T13:31:19.519",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366851,1751981479529,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:19.529",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366852,1751981479538,"fUST",-9417.42,0.00021643,2,"2025-07-08T13:31:19.538",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366853,1751981479549,"fUST",-281.08868082,0.00021643,2,"2025-07-08T13:31:19.549",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366854,1751981479558,"fUST",-3183.99,0.00021643,2,"2025-07-08T13:31:19.558",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366855,1751981479568,"fUST",-500.36,0.00021643,2,"2025-07-08T13:31:19.568",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366856,1751981479577,"fUST",-615.44,0.00021643,2,"2025-07-08T13:31:19.577",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366857,1751981479587,"fUST",-532.41,0.00021643,2,"2025-07-08T13:31:19.587",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366858,1751981479596,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:19.596",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366859,1751981479606,"fUST",-1462.65,0.00021643,2,"2025-07-08T13:31:19.606",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366860,1751981479616,"fUST",-1323.76,0.00021643,2,"2025-07-08T13:31:19.616",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366861,1751981479625,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:19.625",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366862,1751981479635,"fUST",-704.81,0.00021643,2,"2025-07-08T13:31:19.635",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366863,1751981479645,"fUST",-355.79127002,0.00021643,2,"2025-07-08T13:31:19.645",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366864,1751981479654,"fUST",-496.81,0.00021643,2,"2025-07-08T13:31:19.654",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366865,1751981479663,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:19.663",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366866,1751981479673,"fUST",-479.18,0.00021643,2,"2025-07-08T13:31:19.673",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366867,1751981479682,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:19.682",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366868,1751981479691,"fUST",-520.04,0.00021643,2,"2025-07-08T13:31:19.691",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366869,1751981479701,"fUST",-427.82158905,0.00021643,2,"2025-07-08T13:31:19.701",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366870,1751981479710,"fUST",-1434.35,0.00021643,2,"2025-07-08T13:31:19.710",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366871,1751981479720,"fUST",-5953.51,0.00021643,2,"2025-07-08T13:31:19.720",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366872,1751981479729,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:19.729",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366873,1751981479738,"fUST",-841.4,0.00021643,2,"2025-07-08T13:31:19.738",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366874,1751981479747,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:19.747",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366875,1751981479757,"fUST",-2917.72,0.00021643,2,"2025-07-08T13:31:19.757",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366876,1751981479768,"fUST",-2157.33,0.00021643,2,"2025-07-08T13:31:19.768",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366877,1751981479777,"fUST",-3295.55,0.00021643,2,"2025-07-08T13:31:19.777",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366878,1751981479786,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:19.786",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366879,1751981479797,"fUST",-1045.57,0.00021643,2,"2025-07-08T13:31:19.797",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366880,1751981479806,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:19.806",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366881,1751981479816,"fUST",-460.0,0.00021643,2,"2025-07-08T13:31:19.816",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366882,1751981479825,"fUST",-730.08,0.00021643,2,"2025-07-08T13:31:19.825",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366883,1751981479835,"fUST",-1048.98,0.00021643,2,"2025-07-08T13:31:19.835",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366884,1751981479844,"fUST",-206.0,0.0002168,2,"2025-07-08T13:31:19.844",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366885,1751981479853,"fUST",-150.0,0.0002169,30,"2025-07-08T13:31:19.853",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366886,1751981479862,"fUST",-158.878442,0.00021713,2,"2025-07-08T13:31:19.862",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366887,1751981479871,"fUST",-160.930942,0.00021747,2,"2025-07-08T13:31:19.871",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366888,1751981479880,"fUST",-271.9,0.00021785,5,"2025-07-08T13:31:19.880",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366889,1751981479890,"fUST",-5461.15789496,0.00021797,6,"2025-07-08T13:31:19.890",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366890,1751981479900,"fUST",-223.0315306,0.00021797,2,"2025-07-08T13:31:19.900",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366891,1751981479911,"fUST",-50000.0,0.000218,5,"2025-07-08T13:31:19.911",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366892,1751981479920,"fUST",-2000.0,0.000218,2,"2025-07-08T13:31:19.920",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366893,1751981479930,"fUST",-3000.0,0.00021812,2,"2025-07-08T13:31:19.930",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366894,1751981479940,"fUST",-2202.51274588,0.00021812,2,"2025-07-08T13:31:19.940",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366895,1751981479949,"fUST",-3000.0,0.00021812,2,"2025-07-08T13:31:19.949",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366896,1751981479959,"fUST",-3000.0,0.00021812,2,"2025-07-08T13:31:19.959",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366897,1751981479971,"fUST",-158.878442,0.00021827,2,"2025-07-08T13:31:19.971",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366898,1751981479981,"fUST",-206.0,0.0002184,2,"2025-07-08T13:31:19.981",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366899,1751981479990,"fUST",-160.930942,0.00021868,2,"2025-07-08T13:31:19.990",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366900,1751981479999,"fUST",-2598.37745627,0.00021912,2,"2025-07-08T13:31:19.999",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366901,1751981480009,"fUST",-1250.18123244,0.00021912,2,"2025-07-08T13:31:20.009",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366902,1751981480018,"fUST",-3600.0,0.00021912,2,"2025-07-08T13:31:20.018",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366903,1751981480028,"fUST",-3000.0,0.00021912,2,"2025-07-08T13:31:20.028",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366904,1751981480037,"fUST",-3000.0,0.00021912,2,"2025-07-08T13:31:20.037",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366905,1751981480048,"fUST",-2966.73631687,0.00021912,2,"2025-07-08T13:31:20.048",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366906,1751981480056,"fUST",-200.0,0.00021916,2,"2025-07-08T13:31:20.056",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366907,1751981480066,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:20.066",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366908,1751981480076,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:20.076",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366909,1751981480086,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:20.086",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366910,1751981480096,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:20.096",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366911,1751981480106,"fUST",-529.8,0.00021917,2,"2025-07-08T13:31:20.106",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366912,1751981480116,"fUST",-271.82805471,0.00021917,2,"2025-07-08T13:31:20.116",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366913,1751981480126,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:20.126",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366914,1751981480135,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:20.135",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366915,1751981480145,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:20.145",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366916,1751981480155,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:20.155",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366917,1751981480164,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:20.164",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366918,1751981480173,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:20.173",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366919,1751981480183,"fUST",-533.83970872,0.00021917,2,"2025-07-08T13:31:20.183",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366920,1751981480192,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:20.192",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366921,1751981480202,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:20.202",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366922,1751981480212,"fUST",-465.54,0.00021917,2,"2025-07-08T13:31:20.212",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366923,1751981480221,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:20.221",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366924,1751981480230,"fUST",-569.19,0.00021917,2,"2025-07-08T13:31:20.230",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366925,1751981480240,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:20.240",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366926,1751981480250,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:20.250",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366927,1751981480260,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:20.260",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366928,1751981480270,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:20.270",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366929,1751981480279,"fUST",-713.88,0.00021917,2,"2025-07-08T13:31:20.279",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366930,1751981480289,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:20.289",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366931,1751981480299,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:20.299",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366932,1751981480313,"fUST",-464.6,0.00021917,2,"2025-07-08T13:31:20.313",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366933,1751981480322,"fUST",-758.18,0.00021917,2,"2025-07-08T13:31:20.322",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366934,1751981480332,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:20.332",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366935,1751981480342,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:20.342",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366936,1751981480352,"fUST",-959.15,0.00021917,2,"2025-07-08T13:31:20.352",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366937,1751981480361,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:20.361",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366938,1751981480371,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:20.371",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366939,1751981480380,"fUST",-680.29,0.00021917,2,"2025-07-08T13:31:20.380",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366940,1751981480390,"fUST",-286.08905883,0.00021917,2,"2025-07-08T13:31:20.390",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366941,1751981480400,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:20.400",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366942,1751981480410,"fUST",-748.67,0.00021917,2,"2025-07-08T13:31:20.410",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366943,1751981480420,"fUST",-567.15,0.00021917,2,"2025-07-08T13:31:20.420",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366944,1751981480429,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:20.429",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366945,1751981480439,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:20.439",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366946,1751981480448,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:20.448",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366947,1751981480457,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:20.457",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366948,1751981480467,"fUST",-352.26249679,0.00021917,2,"2025-07-08T13:31:20.467",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366949,1751981480477,"fUST",-498.51,0.00021917,2,"2025-07-08T13:31:20.477",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366950,1751981480486,"fUST",-552.98,0.00021917,2,"2025-07-08T13:31:20.486",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366951,1751981480495,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:20.495",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366952,1751981480505,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:20.505",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366953,1751981480515,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:20.515",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366954,1751981480525,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:20.525",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366955,1751981480534,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:20.534",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366956,1751981480543,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:20.543",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366957,1751981480554,"fUST",-609.74,0.00021917,2,"2025-07-08T13:31:20.554",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366958,1751981480672,"fUST",-1124.92,0.00021917,2,"2025-07-08T13:31:20.672",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366959,1751981480682,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:20.682",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366960,1751981480691,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:20.691",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366961,1751981480700,"fUST",-1744.91,0.00021917,2,"2025-07-08T13:31:20.700",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366962,1751981480710,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:20.710",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366963,1751981480719,"fUST",-1208.23,0.00021917,2,"2025-07-08T13:31:20.719",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366964,1751981480728,"fUST",-482.14,0.00021917,2,"2025-07-08T13:31:20.728",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366965,1751981480738,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:20.738",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366966,1751981480747,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:20.747",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366967,1751981480757,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:20.757",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366968,1751981480766,"fUST",-1511.21,0.00021917,2,"2025-07-08T13:31:20.766",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366969,1751981480775,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:20.775",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366970,1751981480785,"fUST",-794.32,0.00021917,2,"2025-07-08T13:31:20.785",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366971,1751981480794,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:20.794",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366972,1751981480805,"fUST",-568.37560958,0.00021917,2,"2025-07-08T13:31:20.805",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366973,1751981480814,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:20.814",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366974,1751981480823,"fUST",-519.1,0.00021917,2,"2025-07-08T13:31:20.823",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366975,1751981480832,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:20.832",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366976,1751981480842,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:20.842",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366977,1751981480851,"fUST",-324.37209862,0.00021917,2,"2025-07-08T13:31:20.851",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366978,1751981480861,"fUST",-493.07,0.00021917,2,"2025-07-08T13:31:20.861",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366979,1751981480870,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:20.870",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366980,1751981480880,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:20.880",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366981,1751981480889,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:20.889",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366982,1751981480898,"fUST",-771.38,0.00021917,2,"2025-07-08T13:31:20.898",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366983,1751981480908,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:20.908",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366984,1751981480917,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:20.917",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366985,1751981480926,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:20.926",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366986,1751981480936,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:20.936",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366987,1751981480945,"fUST",-2014.72,0.00021917,2,"2025-07-08T13:31:20.945",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366988,1751981480954,"fUST",-1911.82,0.00021917,2,"2025-07-08T13:31:20.954",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366989,1751981480964,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:20.964",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366990,1751981480973,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:20.973",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366991,1751981480982,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:20.982",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366992,1751981480992,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:20.992",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366993,1751981481001,"fUST",-608.19,0.00021917,2,"2025-07-08T13:31:21.001",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366994,1751981481010,"fUST",-955.2,0.00021917,2,"2025-07-08T13:31:21.010",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366995,1751981481019,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:21.019",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366996,1751981481028,"fUST",-547.96,0.00021917,2,"2025-07-08T13:31:21.028",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366997,1751981481038,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:21.038",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366998,1751981481049,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:21.049",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370366999,1751981481059,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:21.059",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367000,1751981481068,"fUST",-1049.02,0.00021917,2,"2025-07-08T13:31:21.068",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367001,1751981481078,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:21.078",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367002,1751981481087,"fUST",-746.26,0.00021917,2,"2025-07-08T13:31:21.087",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367003,1751981481096,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:21.096",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367004,1751981481106,"fUST",-467.97,0.00021917,2,"2025-07-08T13:31:21.106",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367005,1751981481115,"fUST",-905.71,0.00021917,2,"2025-07-08T13:31:21.115",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367006,1751981481124,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:21.124",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367007,1751981481134,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:21.134",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367008,1751981481143,"fUST",-850.76,0.00021917,2,"2025-07-08T13:31:21.143",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367009,1751981481153,"fUST",-589.6839843,0.00021917,2,"2025-07-08T13:31:21.153",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367010,1751981481162,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:21.162",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367011,1751981481172,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:21.172",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367012,1751981481182,"fUST",-1070.05,0.00021917,2,"2025-07-08T13:31:21.182",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367013,1751981481191,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:21.191",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367014,1751981481201,"fUST",-1572.06,0.00021917,2,"2025-07-08T13:31:21.201",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367015,1751981481211,"fUST",-621.79,0.00021917,2,"2025-07-08T13:31:21.211",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367016,1751981481221,"fUST",-693.45,0.00021917,2,"2025-07-08T13:31:21.221",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367017,1751981481230,"fUST",-841.07,0.00021917,2,"2025-07-08T13:31:21.230",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367018,1751981481240,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:21.240",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367019,1751981481250,"fUST",-5517.82,0.00021917,2,"2025-07-08T13:31:21.250",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367020,1751981481259,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:21.259",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367021,1751981481269,"fUST",-482.43,0.00021917,2,"2025-07-08T13:31:21.269",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367022,1751981481279,"fUST",-13455.79,0.00021917,2,"2025-07-08T13:31:21.279",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367023,1751981481288,"fUST",-1821.56,0.00021917,2,"2025-07-08T13:31:21.288",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367024,1751981481301,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:21.301",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367025,1751981481314,"fUST",-5439.09,0.00021917,2,"2025-07-08T13:31:21.314",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367026,1751981481324,"fUST",-1036.04,0.00021917,2,"2025-07-08T13:31:21.324",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367027,1751981481334,"fUST",-765.94,0.00021917,2,"2025-07-08T13:31:21.334",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367028,1751981481343,"fUST",-1757.46,0.00021917,2,"2025-07-08T13:31:21.343",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367029,1751981481354,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:21.354",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367030,1751981481363,"fUST",-1867.66,0.00021917,2,"2025-07-08T13:31:21.363",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367031,1751981481373,"fUST",-440.5592679,0.00021917,2,"2025-07-08T13:31:21.373",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367032,1751981481384,"fUST",-3385.63,0.00021917,2,"2025-07-08T13:31:21.384",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367033,1751981481394,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:21.394",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367034,1751981481403,"fUST",-991.97,0.00021917,2,"2025-07-08T13:31:21.403",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367035,1751981481413,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:21.413",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367036,1751981481423,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:21.423",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367037,1751981481432,"fUST",-898.5,0.00021917,2,"2025-07-08T13:31:21.432",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367038,1751981481441,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:21.441",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367039,1751981481451,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:21.451",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367040,1751981481460,"fUST",-560.13,0.00021917,2,"2025-07-08T13:31:21.460",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367041,1751981481469,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:21.469",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367042,1751981481479,"fUST",-263.28257756,0.00021917,2,"2025-07-08T13:31:21.479",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367043,1751981481488,"fUST",-4924.84,0.00021917,2,"2025-07-08T13:31:21.488",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367044,1751981481498,"fUST",-4461.65,0.00021917,2,"2025-07-08T13:31:21.498",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367045,1751981481507,"fUST",-559.75,0.00021917,2,"2025-07-08T13:31:21.507",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367046,1751981481516,"fUST",-3873.62,0.00021917,2,"2025-07-08T13:31:21.516",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367047,1751981481526,"fUST",-484.77,0.00021917,2,"2025-07-08T13:31:21.526",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367048,1751981481535,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:21.535",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367049,1751981481544,"fUST",-602.16,0.00021917,2,"2025-07-08T13:31:21.544",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367050,1751981481557,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:21.557",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367051,1751981481566,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:21.566",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367052,1751981481576,"fUST",-2351.87,0.00021917,2,"2025-07-08T13:31:21.576",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367053,1751981481586,"fUST",-900.22,0.00021917,2,"2025-07-08T13:31:21.586",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367054,1751981481596,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:21.596",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367055,1751981481606,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:21.606",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367056,1751981481615,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:21.615",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367057,1751981481624,"fUST",-1341.38,0.00021917,2,"2025-07-08T13:31:21.624",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367058,1751981481633,"fUST",-505.9,0.00021917,2,"2025-07-08T13:31:21.633",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367059,1751981481643,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:21.643",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367060,1751981481652,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:21.652",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367061,1751981481661,"fUST",-1267.68,0.00021917,2,"2025-07-08T13:31:21.661",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367062,1751981481672,"fUST",-1821.03,0.00021917,2,"2025-07-08T13:31:21.672",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367063,1751981481682,"fUST",-2121.78,0.00021917,2,"2025-07-08T13:31:21.682",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367064,1751981481694,"fUST",-2845.28,0.00021917,2,"2025-07-08T13:31:21.694",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367065,1751981481704,"fUST",-11303.12,0.00021917,2,"2025-07-08T13:31:21.704",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367066,1751981481713,"fUST",-3011.57,0.00021917,2,"2025-07-08T13:31:21.713",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367067,1751981481723,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:21.723",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367068,1751981481732,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:21.732",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367069,1751981481741,"fUST",-888.63,0.00021917,2,"2025-07-08T13:31:21.741",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367070,1751981481761,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:21.761",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367071,1751981481771,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:21.771",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367072,1751981481781,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:21.781",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367073,1751981481791,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:21.791",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367074,1751981481802,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:21.802",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367075,1751981481812,"fUST",-749.06,0.00021917,2,"2025-07-08T13:31:21.812",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367076,1751981481822,"fUST",-1278.14,0.00021917,2,"2025-07-08T13:31:21.822",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367077,1751981481831,"fUST",-1955.19,0.00021917,2,"2025-07-08T13:31:21.831",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367078,1751981481841,"fUST",-526.77,0.00021917,2,"2025-07-08T13:31:21.841",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367079,1751981481850,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:21.850",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367080,1751981481859,"fUST",-6484.75,0.00021917,2,"2025-07-08T13:31:21.859",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367081,1751981481869,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:21.869",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367082,1751981481878,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:21.878",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367083,1751981481888,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:21.888",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367084,1751981481897,"fUST",-1174.49,0.00021917,2,"2025-07-08T13:31:21.897",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367085,1751981481906,"fUST",-519.16,0.00021917,2,"2025-07-08T13:31:21.906",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367086,1751981481916,"fUST",-2194.12,0.00021917,2,"2025-07-08T13:31:21.916",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367087,1751981481925,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:21.925",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367088,1751981481934,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:21.934",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367089,1751981481945,"fUST",-531.38,0.00021917,2,"2025-07-08T13:31:21.945",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367090,1751981481954,"fUST",-6706.7,0.00021917,2,"2025-07-08T13:31:21.954",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367091,1751981481964,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:21.964",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367092,1751981481975,"fUST",-1170.12,0.00021917,2,"2025-07-08T13:31:21.975",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367093,1751981481983,"fUST",-1201.64,0.00021917,2,"2025-07-08T13:31:21.983",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367094,1751981481991,"fUST",-485.05,0.00021917,2,"2025-07-08T13:31:21.991",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367095,1751981482000,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:22.000",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367096,1751981482009,"fUST",-9417.42,0.00021917,2,"2025-07-08T13:31:22.009",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367097,1751981482016,"fUST",-3183.99,0.00021917,2,"2025-07-08T13:31:22.016",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367098,1751981482024,"fUST",-615.44,0.00021917,2,"2025-07-08T13:31:22.024",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367099,1751981482033,"fUST",-532.41,0.00021917,2,"2025-07-08T13:31:22.033",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367100,1751981482043,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:22.043",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367101,1751981482054,"fUST",-1462.65,0.00021917,2,"2025-07-08T13:31:22.054",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367102,1751981482062,"fUST",-1323.76,0.00021917,2,"2025-07-08T13:31:22.062",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367103,1751981482071,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:22.071",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367104,1751981482080,"fUST",-704.81,0.00021917,2,"2025-07-08T13:31:22.080",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367105,1751981482088,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:22.088",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367106,1751981482098,"fUST",-479.18,0.00021917,2,"2025-07-08T13:31:22.098",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367107,1751981482106,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:22.106",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367108,1751981482115,"fUST",-520.04,0.00021917,2,"2025-07-08T13:31:22.115",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367109,1751981482124,"fUST",-1434.35,0.00021917,2,"2025-07-08T13:31:22.124",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367110,1751981482134,"fUST",-5953.51,0.00021917,2,"2025-07-08T13:31:22.134",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367111,1751981482142,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:22.142",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367112,1751981482152,"fUST",-841.4,0.00021917,2,"2025-07-08T13:31:22.152",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367113,1751981482163,"fUST",-409.03196103,0.00021917,2,"2025-07-08T13:31:22.163",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367114,1751981482174,"fUST",-2917.72,0.00021917,2,"2025-07-08T13:31:22.174",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367115,1751981482184,"fUST",-2157.33,0.00021917,2,"2025-07-08T13:31:22.184",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367116,1751981482193,"fUST",-3295.55,0.00021917,2,"2025-07-08T13:31:22.193",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367117,1751981482202,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:22.202",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367118,1751981482211,"fUST",-1045.57,0.00021917,2,"2025-07-08T13:31:22.211",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367119,1751981482221,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:22.221",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367120,1751981482229,"fUST",-460.0,0.00021917,2,"2025-07-08T13:31:22.229",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367121,1751981482238,"fUST",-730.08,0.00021917,2,"2025-07-08T13:31:22.238",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367122,1751981482247,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.247",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367123,1751981482256,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.256",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367124,1751981482265,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.265",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367125,1751981482276,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.276",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367126,1751981482286,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.286",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367127,1751981482295,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.295",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367128,1751981482308,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.308",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367129,1751981482316,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.316",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367130,1751981482325,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.325",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367131,1751981482332,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.332",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367132,1751981482341,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.341",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367133,1751981482350,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.350",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367134,1751981482359,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.359",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367135,1751981482369,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.369",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367136,1751981482378,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.378",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367137,1751981482387,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.387",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367138,1751981482397,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.397",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367139,1751981482406,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.406",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367140,1751981482415,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.415",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367141,1751981482423,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.423",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367142,1751981482431,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.431",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367143,1751981482441,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.441",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367144,1751981482451,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.451",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367145,1751981482460,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.460",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367146,1751981482469,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.469",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367147,1751981482478,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.478",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367148,1751981482487,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.487",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367149,1751981482496,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.496",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367150,1751981482503,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.503",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367151,1751981482511,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.511",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367152,1751981482519,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.519",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367153,1751981482526,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.526",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367154,1751981482535,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.535",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367155,1751981482543,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.543",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367156,1751981482552,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.552",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367157,1751981482562,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.562",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367158,1751981482571,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.571",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367159,1751981482580,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.580",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367160,1751981482590,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.590",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367161,1751981482599,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.599",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367162,1751981482608,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.608",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367163,1751981482617,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.617",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367164,1751981482626,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.626",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367165,1751981482635,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.635",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367166,1751981482644,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.644",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367167,1751981482652,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.652",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367168,1751981482661,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.661",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367169,1751981482672,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.672",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367170,1751981482680,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.680",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367171,1751981482690,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.690",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367172,1751981482698,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.698",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367173,1751981482706,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.706",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367174,1751981482715,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.715",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367175,1751981482724,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.724",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367176,1751981482733,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.733",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367177,1751981482741,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.741",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367178,1751981482749,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.749",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367179,1751981482757,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.757",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367180,1751981482766,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.766",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367181,1751981482775,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.775",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367182,1751981482784,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.784",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367183,1751981482793,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.793",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367184,1751981482804,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.804",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367185,1751981482813,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.813",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367186,1751981482985,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.985",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367187,1751981482996,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:22.996",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367188,1751981483006,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.006",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367189,1751981483014,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.014",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367190,1751981483024,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.024",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367191,1751981483033,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.033",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367192,1751981483042,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.042",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367193,1751981483052,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.052",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367194,1751981483061,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.061",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367195,1751981483069,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.069",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367196,1751981483079,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.079",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367197,1751981483088,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.088",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367198,1751981483097,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.097",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367199,1751981483106,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.106",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367200,1751981483115,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.115",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367201,1751981483123,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.123",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367202,1751981483132,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.132",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367203,1751981483141,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.141",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367204,1751981483148,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.148",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367205,1751981483157,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.157",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367206,1751981483166,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.166",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367207,1751981483175,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.175",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367208,1751981483184,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.184",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367209,1751981483192,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.192",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367210,1751981483201,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.201",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367211,1751981483211,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.211",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367212,1751981483219,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.219",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367213,1751981483228,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.228",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367214,1751981483237,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.237",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367215,1751981483247,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.247",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367216,1751981483254,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.254",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367217,1751981483263,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.263",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367218,1751981483272,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.272",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367219,1751981483281,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.281",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367220,1751981483291,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.291",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367221,1751981483302,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.302",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367222,1751981483317,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.317",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367223,1751981483325,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.325",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367224,1751981483335,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.335",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367225,1751981483344,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.344",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367226,1751981483353,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.353",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367227,1751981483363,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.363",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367228,1751981483579,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.579",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367229,1751981483588,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.588",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367230,1751981483597,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.597",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367231,1751981483606,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.606",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367232,1751981483616,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.616",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367233,1751981483626,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.626",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367234,1751981483636,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.636",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367235,1751981483645,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.645",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367236,1751981483656,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.656",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367237,1751981483666,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.666",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367238,1751981483677,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.677",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367239,1751981483687,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.687",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367240,1751981483698,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.698",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367241,1751981483708,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.708",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367242,1751981483718,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.718",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367243,1751981483728,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.728",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367244,1751981483739,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.739",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367245,1751981483748,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.748",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367246,1751981483758,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.758",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367247,1751981483767,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.767",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367248,1751981483776,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.776",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367249,1751981483785,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.785",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367250,1751981483796,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.796",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367251,1751981483806,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.806",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367252,1751981483816,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.816",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367253,1751981483825,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.825",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367254,1751981483835,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.835",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367255,1751981483843,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.843",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367256,1751981483854,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.854",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367257,1751981483863,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.863",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367258,1751981483873,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.873",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367259,1751981483882,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.882",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367260,1751981483896,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.896",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367261,1751981483905,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.905",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367262,1751981483914,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.914",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367263,1751981483923,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.923",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367264,1751981483933,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.933",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367265,1751981483942,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.942",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367266,1751981483951,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.951",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367267,1751981483960,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.960",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367268,1751981483970,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.970",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367269,1751981483979,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.979",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367270,1751981483989,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.989",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367271,1751981483998,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:23.998",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367272,1751981484008,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:24.008",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367273,1751981484017,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:24.017",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367274,1751981484026,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:24.026",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367275,1751981484035,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:24.035",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367276,1751981484046,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:24.046",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367277,1751981484055,"fUST",-153.0,0.00021918,2,"2025-07-08T13:31:24.055",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367278,1751981484064,"fUST",-151.0,0.00021918,2,"2025-07-08T13:31:24.064",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367279,1751981484074,"fUST",-151.0,0.00021918,2,"2025-07-08T13:31:24.074",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367280,1751981484083,"fUST",-151.0,0.00021918,2,"2025-07-08T13:31:24.083",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367281,1751981484093,"fUST",-151.0,0.00021918,2,"2025-07-08T13:31:24.093",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367282,1751981484102,"fUST",-151.0,0.00021918,2,"2025-07-08T13:31:24.102",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367283,1751981484111,"fUST",-151.0,0.00021918,2,"2025-07-08T13:31:24.111",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367284,1751981484121,"fUST",-151.0,0.00021918,2,"2025-07-08T13:31:24.121",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367285,1751981484130,"fUST",-151.0,0.00021918,2,"2025-07-08T13:31:24.130",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367286,1751981484140,"fUST",-151.0,0.00021918,2,"2025-07-08T13:31:24.140",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367287,1751981484149,"fUST",-151.0,0.00021918,2,"2025-07-08T13:31:24.149",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367288,1751981484161,"fUST",-151.0,0.00021918,2,"2025-07-08T13:31:24.161",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367289,1751981484170,"fUST",-151.0,0.00021918,2,"2025-07-08T13:31:24.170",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367290,1751981484180,"fUST",-151.0,0.00021918,2,"2025-07-08T13:31:24.180",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367291,1751981484191,"fUST",-1319.6002048,0.00021918,7,"2025-07-08T13:31:24.191",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367292,1751981484200,"fUST",-157.799938,0.00021918,2,"2025-07-08T13:31:24.200",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367293,1751981484210,"fUST",-219.363238,0.00021918,2,"2025-07-08T13:31:24.210",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367294,1751981484220,"fUST",-219.363238,0.00021918,2,"2025-07-08T13:31:24.220",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367295,1751981484230,"fUST",-219.363238,0.00021918,2,"2025-07-08T13:31:24.230",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367296,1751981484240,"fUST",-219.363238,0.00021918,2,"2025-07-08T13:31:24.240",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367297,1751981484249,"fUST",-219.363238,0.00021918,2,"2025-07-08T13:31:24.249",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367298,1751981484259,"fUST",-219.363238,0.00021918,2,"2025-07-08T13:31:24.259",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367299,1751981484268,"fUST",-219.363238,0.00021918,2,"2025-07-08T13:31:24.268",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367300,1751981484278,"fUST",-219.363238,0.00021918,2,"2025-07-08T13:31:24.278",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367301,1751981484288,"fUST",-219.363238,0.00021918,2,"2025-07-08T13:31:24.288",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367302,1751981484299,"fUST",-219.363238,0.00021918,2,"2025-07-08T13:31:24.299",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367303,1751981484313,"fUST",-219.363238,0.00021918,2,"2025-07-08T13:31:24.313",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367304,1751981484323,"fUST",-219.363238,0.00021918,2,"2025-07-08T13:31:24.323",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367305,1751981484334,"fUST",-219.363238,0.00021918,2,"2025-07-08T13:31:24.334",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367306,1751981484344,"fUST",-219.363238,0.00021918,2,"2025-07-08T13:31:24.344",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367307,1751981484354,"fUST",-219.363238,0.00021918,2,"2025-07-08T13:31:24.354",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367308,1751981484364,"fUST",-219.363238,0.00021918,2,"2025-07-08T13:31:24.364",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367309,1751981484373,"fUST",-219.363238,0.00021918,2,"2025-07-08T13:31:24.373",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367310,1751981484383,"fUST",-219.363238,0.00021918,2,"2025-07-08T13:31:24.383",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367311,1751981484393,"fUST",-219.363238,0.00021918,2,"2025-07-08T13:31:24.393",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367312,1751981484403,"fUST",-219.363242,0.00021918,2,"2025-07-08T13:31:24.403",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367313,1751981484413,"fUST",-482.54196646,0.00021918,7,"2025-07-08T13:31:24.413",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367314,1751981484423,"fUST",-245.65151569,0.00021918,3,"2025-07-08T13:31:24.423",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367315,1751981484433,"fUST",-150.0,0.00021918,2,"2025-07-08T13:31:24.433",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367316,1751981484443,"fUST",-150.0,0.00021918,2,"2025-07-08T13:31:24.443",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367317,1751981484453,"fUST",-150.0,0.00021918,2,"2025-07-08T13:31:24.453",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367318,1751981484463,"fUST",-300.0,0.00021918,2,"2025-07-08T13:31:24.463",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367319,1751981484472,"fUST",-536.85038974,0.00021918,2,"2025-07-08T13:31:24.472",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367320,1751981484483,"fUST",-536.85038974,0.00021918,2,"2025-07-08T13:31:24.483",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367321,1751981484492,"fUST",-536.85038974,0.00021918,2,"2025-07-08T13:31:24.492",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367322,1751981484503,"fUST",-536.85038974,0.00021918,2,"2025-07-08T13:31:24.503",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367323,1751981484513,"fUST",-536.85038974,0.00021918,2,"2025-07-08T13:31:24.513",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367324,1751981484524,"fUST",-536.85038974,0.00021918,2,"2025-07-08T13:31:24.524",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367325,1751981484536,"fUST",-536.85038974,0.00021918,2,"2025-07-08T13:31:24.536",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367326,1751981484546,"fUST",-536.85038974,0.00021918,2,"2025-07-08T13:31:24.546",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367327,1751981484556,"fUST",-536.85038974,0.00021918,2,"2025-07-08T13:31:24.556",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367328,1751981484565,"fUST",-536.85038974,0.00021918,2,"2025-07-08T13:31:24.565",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367329,1751981484574,"fUST",-536.85038974,0.00021918,2,"2025-07-08T13:31:24.574",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367330,1751981484584,"fUST",-536.85038974,0.00021918,2,"2025-07-08T13:31:24.584",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367331,1751981484596,"fUST",-536.85038974,0.00021918,2,"2025-07-08T13:31:24.596",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367332,1751981484607,"fUST",-536.85038974,0.00021918,2,"2025-07-08T13:31:24.607",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367333,1751981484616,"fUST",-536.85038974,0.00021918,2,"2025-07-08T13:31:24.616",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367334,1751981484626,"fUST",-536.85038974,0.00021918,2,"2025-07-08T13:31:24.626",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367335,1751981484635,"fUST",-785.44167744,0.00021918,2,"2025-07-08T13:31:24.635",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367336,1751981484644,"fUST",-785.44167744,0.00021918,2,"2025-07-08T13:31:24.644",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367337,1751981484654,"fUST",-785.44167744,0.00021918,2,"2025-07-08T13:31:24.654",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367338,1751981484664,"fUST",-785.44167744,0.00021918,2,"2025-07-08T13:31:24.664",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367339,1751981484674,"fUST",-785.44167744,0.00021918,2,"2025-07-08T13:31:24.674",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367340,1751981484683,"fUST",-785.44167744,0.00021918,2,"2025-07-08T13:31:24.683",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367341,1751981484694,"fUST",-785.44167744,0.00021918,2,"2025-07-08T13:31:24.694",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367342,1751981484705,"fUST",-785.44167744,0.00021918,2,"2025-07-08T13:31:24.705",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367343,1751981484715,"fUST",-785.44167744,0.00021918,2,"2025-07-08T13:31:24.715",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367344,1751981484724,"fUST",-785.44167744,0.00021918,2,"2025-07-08T13:31:24.724",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367345,1751981484733,"fUST",-150.0,0.00021925,2,"2025-07-08T13:31:24.733",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367346,1751981484742,"fUST",-200.0,0.0002193,4,"2025-07-08T13:31:24.742",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367347,1751981484753,"fUST",-158.878442,0.00021942,2,"2025-07-08T13:31:24.753",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367348,1751981484763,"fUST",-1003.36481714,0.00021964,2,"2025-07-08T13:31:24.763",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367349,1751981484773,"fUST",-2500.0,0.00021964,2,"2025-07-08T13:31:24.773",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367350,1751981484783,"fUST",-3603.21229155,0.0002198,2,"2025-07-08T13:31:24.783",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367351,1751981484792,"fUST",-160.930942,0.00021989,2,"2025-07-08T13:31:24.792",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367352,1751981484802,"fUST",-161.6307108,0.00022,2,"2025-07-08T13:31:24.802",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367353,1751981484811,"fUST",-500.0,0.00022,2,"2025-07-08T13:31:24.811",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367354,1751981484820,"fUST",-75925.36825307,0.00022,14,"2025-07-08T13:31:24.820",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367355,1751981484829,"fUST",-134148.26,0.00022,2,"2025-07-08T13:31:24.829",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367356,1751981484839,"fUST",-101425.1,0.00022,7,"2025-07-08T13:31:24.839",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367357,1751981484848,"fUST",-7382.5,0.00022,7,"2025-07-08T13:31:24.848",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367358,1751981484858,"fUST",-20601.63768359,0.00022,2,"2025-07-08T13:31:24.858",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367359,1751981484867,"fUST",-352.26138951,0.00022,2,"2025-07-08T13:31:24.867",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367360,1751981484877,"fUST",-20123.29161234,0.00022,2,"2025-07-08T13:31:24.877",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367361,1751981484886,"fUST",-549.8109063,0.00022,2,"2025-07-08T13:31:24.886",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367362,1751981484896,"fUST",-50000.0,0.00022,2,"2025-07-08T13:31:24.896",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367363,1751981484905,"fUST",-160.0,0.00022,7,"2025-07-08T13:31:24.905",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367364,1751981484915,"fUST",-206.0,0.00022,2,"2025-07-08T13:31:24.915",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367365,1751981484924,"fUST",-2000.0,0.00022,2,"2025-07-08T13:31:24.924",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367366,1751981484934,"fUST",-271.9,0.00022,5,"2025-07-08T13:31:24.934",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367367,1751981484943,"fUST",-525.03036055,0.00022,7,"2025-07-08T13:31:24.943",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367368,1751981484952,"fUST",-5461.15789496,0.00022038,6,"2025-07-08T13:31:24.952",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367369,1751981484961,"fUST",-158.878442,0.00022056,2,"2025-07-08T13:31:24.961",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367370,1751981484971,"fUST",-500.0,0.00022057,2,"2025-07-08T13:31:24.971",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367371,1751981484980,"fUST",-1267.32503468,0.00022096,2,"2025-07-08T13:31:24.980",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367372,1751981484990,"fUST",-160.930942,0.00022111,2,"2025-07-08T13:31:24.990",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367373,1751981484999,"fUST",-158.878442,0.0002217,2,"2025-07-08T13:31:24.999",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367374,1751981485008,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:25.008",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367375,1751981485018,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:25.018",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367376,1751981485027,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:25.027",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367377,1751981485036,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:25.036",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367378,1751981485046,"fUST",-529.8,0.00022191,2,"2025-07-08T13:31:25.046",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367379,1751981485057,"fUST",-500.0,0.00022191,17,"2025-07-08T13:31:25.057",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367380,1751981485066,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:25.066",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367381,1751981485076,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:25.076",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367382,1751981485086,"fUST",-214.272761,0.00022191,2,"2025-07-08T13:31:25.086",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367383,1751981485095,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:25.095",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367384,1751981485106,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:25.106",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367385,1751981485116,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:25.116",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367386,1751981485126,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:25.126",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367387,1751981485136,"fUST",-465.54,0.00022191,2,"2025-07-08T13:31:25.136",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367388,1751981485146,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:25.146",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367389,1751981485155,"fUST",-569.19,0.00022191,2,"2025-07-08T13:31:25.155",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367390,1751981485165,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:25.165",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367391,1751981485174,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:25.174",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367392,1751981485185,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:25.185",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367393,1751981485194,"fUST",-713.88,0.00022191,2,"2025-07-08T13:31:25.194",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367394,1751981485204,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:25.204",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367395,1751981485214,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:25.214",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367396,1751981485223,"fUST",-464.6,0.00022191,2,"2025-07-08T13:31:25.223",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367397,1751981485234,"fUST",-758.18,0.00022191,2,"2025-07-08T13:31:25.234",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367398,1751981485243,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:25.243",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367399,1751981485253,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:25.253",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367400,1751981485263,"fUST",-959.15,0.00022191,2,"2025-07-08T13:31:25.263",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367401,1751981485273,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:25.273",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367402,1751981485282,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:25.282",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367403,1751981485292,"fUST",-680.29,0.00022191,2,"2025-07-08T13:31:25.292",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367404,1751981485306,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:25.306",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367405,1751981485320,"fUST",-748.67,0.00022191,2,"2025-07-08T13:31:25.320",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367406,1751981485330,"fUST",-567.15,0.00022191,2,"2025-07-08T13:31:25.330",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367407,1751981485339,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:25.339",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367408,1751981485350,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:25.350",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367409,1751981485359,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:25.359",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367410,1751981485369,"fUST",-498.51,0.00022191,2,"2025-07-08T13:31:25.369",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367411,1751981485378,"fUST",-552.98,0.00022191,2,"2025-07-08T13:31:25.378",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367412,1751981485388,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:25.388",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367413,1751981485397,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:25.397",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367414,1751981485406,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:25.406",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367415,1751981485416,"fUST",-609.74,0.00022191,2,"2025-07-08T13:31:25.416",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367416,1751981485425,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:25.425",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367417,1751981485435,"fUST",-1124.92,0.00022191,2,"2025-07-08T13:31:25.435",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367418,1751981485445,"fUST",-510.19846125,0.00022191,2,"2025-07-08T13:31:25.445",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367419,1751981485454,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:25.454",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367420,1751981485463,"fUST",-1744.91,0.00022191,2,"2025-07-08T13:31:25.463",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367421,1751981485473,"fUST",-482.14,0.00022191,2,"2025-07-08T13:31:25.473",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367422,1751981485482,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:25.482",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367423,1751981485492,"fUST",-1208.23,0.00022191,2,"2025-07-08T13:31:25.492",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367424,1751981485501,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:25.501",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367425,1751981485510,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:25.510",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367426,1751981485521,"fUST",-1511.21,0.00022191,2,"2025-07-08T13:31:25.521",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367427,1751981485531,"fUST",-268.1829501,0.00022191,2,"2025-07-08T13:31:25.531",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367428,1751981485540,"fUST",-794.32,0.00022191,2,"2025-07-08T13:31:25.540",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367429,1751981485550,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:25.550",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367430,1751981485560,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:25.560",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367431,1751981485569,"fUST",-519.1,0.00022191,2,"2025-07-08T13:31:25.569",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367432,1751981485579,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:25.579",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367433,1751981485588,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:25.588",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367434,1751981485599,"fUST",-493.07,0.00022191,2,"2025-07-08T13:31:25.599",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367435,1751981485608,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:25.608",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367436,1751981485618,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:25.618",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367437,1751981485627,"fUST",-771.38,0.00022191,2,"2025-07-08T13:31:25.627",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367438,1751981485637,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:25.637",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367439,1751981485646,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:25.646",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367440,1751981485656,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:25.656",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367441,1751981485666,"fUST",-2014.72,0.00022191,2,"2025-07-08T13:31:25.666",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367442,1751981485675,"fUST",-1911.82,0.00022191,2,"2025-07-08T13:31:25.675",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367443,1751981485684,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:25.684",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367444,1751981485694,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:25.694",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367445,1751981485703,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:25.703",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367446,1751981485713,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:25.713",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367447,1751981485722,"fUST",-608.19,0.00022191,2,"2025-07-08T13:31:25.722",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367448,1751981485734,"fUST",-955.2,0.00022191,2,"2025-07-08T13:31:25.734",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367449,1751981485745,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:25.745",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367450,1751981485755,"fUST",-547.96,0.00022191,2,"2025-07-08T13:31:25.755",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367451,1751981485765,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:25.765",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367452,1751981485774,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:25.774",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367453,1751981485784,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:25.784",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367454,1751981485793,"fUST",-1049.02,0.00022191,2,"2025-07-08T13:31:25.793",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367455,1751981485807,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:25.807",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367456,1751981485816,"fUST",-746.26,0.00022191,2,"2025-07-08T13:31:25.816",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367457,1751981485825,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:25.825",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367458,1751981485835,"fUST",-467.97,0.00022191,2,"2025-07-08T13:31:25.835",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367459,1751981485844,"fUST",-905.71,0.00022191,2,"2025-07-08T13:31:25.844",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367460,1751981485854,"fUST",-513.09971607,0.00022191,2,"2025-07-08T13:31:25.854",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367461,1751981485863,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:25.863",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367462,1751981485872,"fUST",-850.76,0.00022191,2,"2025-07-08T13:31:25.872",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367463,1751981485881,"fUST",-476.17551655,0.00022191,2,"2025-07-08T13:31:25.881",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367464,1751981485891,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:25.891",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367465,1751981485902,"fUST",-1070.05,0.00022191,2,"2025-07-08T13:31:25.902",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367466,1751981485912,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:25.912",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367467,1751981485921,"fUST",-1572.06,0.00022191,2,"2025-07-08T13:31:25.921",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367468,1751981485932,"fUST",-621.79,0.00022191,2,"2025-07-08T13:31:25.932",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367469,1751981485942,"fUST",-693.45,0.00022191,2,"2025-07-08T13:31:25.942",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367470,1751981485951,"fUST",-841.07,0.00022191,2,"2025-07-08T13:31:25.951",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367471,1751981485960,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:25.960",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367472,1751981485970,"fUST",-5517.82,0.00022191,2,"2025-07-08T13:31:25.970",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367473,1751981485979,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:25.979",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367474,1751981485990,"fUST",-13455.79,0.00022191,2,"2025-07-08T13:31:25.990",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367475,1751981485999,"fUST",-1821.56,0.00022191,2,"2025-07-08T13:31:25.999",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367476,1751981486009,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:26.009",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367477,1751981486022,"fUST",-5439.09,0.00022191,2,"2025-07-08T13:31:26.022",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367478,1751981486032,"fUST",-1036.04,0.00022191,2,"2025-07-08T13:31:26.032",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367479,1751981486042,"fUST",-765.94,0.00022191,2,"2025-07-08T13:31:26.042",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367480,1751981486054,"fUST",-1757.46,0.00022191,2,"2025-07-08T13:31:26.054",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367481,1751981486064,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:26.064",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367482,1751981486073,"fUST",-1867.66,0.00022191,2,"2025-07-08T13:31:26.073",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367483,1751981486083,"fUST",-3385.63,0.00022191,2,"2025-07-08T13:31:26.083",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367484,1751981486092,"fUST",-253.83420673,0.00022191,2,"2025-07-08T13:31:26.092",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367485,1751981486102,"fUST",-991.97,0.00022191,2,"2025-07-08T13:31:26.102",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367486,1751981486111,"fUST",-293.41023586,0.00022191,2,"2025-07-08T13:31:26.111",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367487,1751981486120,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:26.120",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367488,1751981486129,"fUST",-898.5,0.00022191,2,"2025-07-08T13:31:26.129",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367489,1751981486139,"fUST",-534.25,0.00022191,2,"2025-07-08T13:31:26.139",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367490,1751981486152,"fUST",-560.13,0.00022191,2,"2025-07-08T13:31:26.152",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367491,1751981486161,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:26.161",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367492,1751981486171,"fUST",-4924.84,0.00022191,2,"2025-07-08T13:31:26.171",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367493,1751981486181,"fUST",-4461.65,0.00022191,2,"2025-07-08T13:31:26.181",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367494,1751981486191,"fUST",-559.75,0.00022191,2,"2025-07-08T13:31:26.191",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367495,1751981486202,"fUST",-3873.62,0.00022191,2,"2025-07-08T13:31:26.202",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367496,1751981486212,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:26.212",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367497,1751981486221,"fUST",-602.16,0.00022191,2,"2025-07-08T13:31:26.221",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367498,1751981486231,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:26.231",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367499,1751981486240,"fUST",-2351.87,0.00022191,2,"2025-07-08T13:31:26.240",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367500,1751981486249,"fUST",-900.22,0.00022191,2,"2025-07-08T13:31:26.249",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367501,1751981486259,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:26.259",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367502,1751981486268,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:26.268",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367503,1751981486278,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:26.278",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367504,1751981486287,"fUST",-283.2,0.00022191,2,"2025-07-08T13:31:26.287",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367505,1751981486297,"fUST",-1341.38,0.00022191,2,"2025-07-08T13:31:26.297",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367506,1751981486310,"fUST",-505.9,0.00022191,2,"2025-07-08T13:31:26.310",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367507,1751981486477,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:26.477",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367508,1751981486487,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:26.487",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367509,1751981486496,"fUST",-1267.68,0.00022191,2,"2025-07-08T13:31:26.496",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367510,1751981486506,"fUST",-1821.03,0.00022191,2,"2025-07-08T13:31:26.506",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367511,1751981486515,"fUST",-2121.78,0.00022191,2,"2025-07-08T13:31:26.515",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367512,1751981486524,"fUST",-2845.28,0.00022191,2,"2025-07-08T13:31:26.524",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367513,1751981486534,"fUST",-11303.12,0.00022191,2,"2025-07-08T13:31:26.534",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367514,1751981486543,"fUST",-3011.57,0.00022191,2,"2025-07-08T13:31:26.543",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367515,1751981486554,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:26.554",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367516,1751981486564,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:26.564",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367517,1751981486573,"fUST",-888.63,0.00022191,2,"2025-07-08T13:31:26.573",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367518,1751981486582,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:26.582",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367519,1751981486592,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:26.592",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367520,1751981486602,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:26.602",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367521,1751981486612,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:26.612",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367522,1751981486621,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:26.621",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367523,1751981486630,"fUST",-749.06,0.00022191,2,"2025-07-08T13:31:26.630",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367524,1751981486639,"fUST",-1278.14,0.00022191,2,"2025-07-08T13:31:26.639",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367525,1751981486649,"fUST",-1955.19,0.00022191,2,"2025-07-08T13:31:26.649",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367526,1751981486658,"fUST",-526.77,0.00022191,2,"2025-07-08T13:31:26.658",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367527,1751981486668,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:26.668",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367528,1751981486678,"fUST",-6484.75,0.00022191,2,"2025-07-08T13:31:26.678",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367529,1751981486687,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:26.687",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367530,1751981486696,"fUST",-606.51054467,0.00022191,2,"2025-07-08T13:31:26.696",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367531,1751981486705,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:26.705",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367532,1751981486714,"fUST",-1174.49,0.00022191,2,"2025-07-08T13:31:26.714",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367533,1751981486723,"fUST",-519.16,0.00022191,2,"2025-07-08T13:31:26.723",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367534,1751981486733,"fUST",-2194.12,0.00022191,2,"2025-07-08T13:31:26.733",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367535,1751981486742,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:26.742",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367536,1751981486751,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:26.751",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367537,1751981486761,"fUST",-531.38,0.00022191,2,"2025-07-08T13:31:26.761",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367538,1751981486770,"fUST",-6706.7,0.00022191,2,"2025-07-08T13:31:26.770",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367539,1751981486779,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:26.779",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367540,1751981486788,"fUST",-1201.64,0.00022191,2,"2025-07-08T13:31:26.788",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367541,1751981486797,"fUST",-1170.12,0.00022191,2,"2025-07-08T13:31:26.797",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367542,1751981486808,"fUST",-485.05,0.00022191,2,"2025-07-08T13:31:26.808",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367543,1751981486817,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:26.817",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367544,1751981486826,"fUST",-8461.75334614,0.00022191,2,"2025-07-08T13:31:26.826",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367545,1751981487084,"fUST",-467.09929999,0.00022191,2,"2025-07-08T13:31:27.084",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367546,1751981487104,"fUST",-466.53666222,0.00021917,2,"2025-07-08T13:31:27.104",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367547,1751981487115,"fUST",-582.44333778,0.00021917,2,"2025-07-08T13:31:27.115",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367548,1751981487125,"fUST",-488.56735387,0.00022191,2,"2025-07-08T13:31:27.125",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367549,1751981487134,"fUST",-2728.24240948,0.00022191,2,"2025-07-08T13:31:27.134",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367550,1751981487146,"fUST",-455.74759052,0.00022191,2,"2025-07-08T13:31:27.146",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367551,1751981487155,"fUST",-615.44,0.00022191,2,"2025-07-08T13:31:27.155",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367552,1751981487164,"fUST",-532.41,0.00022191,2,"2025-07-08T13:31:27.164",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367553,1751981487174,"fUST",-439.26744186,0.00022191,2,"2025-07-08T13:31:27.174",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367554,1751981487963,"fUST",-1683.21670534,0.00018989,2,"2025-07-08T13:31:27.963",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367555,1751981487975,"fUST",-3632.79933262,0.00018989,2,"2025-07-08T13:31:27.975",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367556,1751981487986,"fUST",-44683.98396204,0.00018989,2,"2025-07-08T13:31:27.986",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367557,1751981487996,"fUST",-228.63945414,0.00019178,2,"2025-07-08T13:31:27.996",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367558,1751981488005,"fUST",-460.0,0.00019178,2,"2025-07-08T13:31:28.005",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367559,1751981488015,"fUST",-460.0,0.00019178,2,"2025-07-08T13:31:28.015",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367560,1751981488024,"fUST",-514.53,0.00019178,2,"2025-07-08T13:31:28.024",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367561,1751981488033,"fUST",-500.0,0.00019205,2,"2025-07-08T13:31:28.033",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367562,1751981488043,"fUST",-500.0,0.00019232,2,"2025-07-08T13:31:28.043",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367563,1751981488053,"fUST",-500.0,0.0001926,2,"2025-07-08T13:31:28.053",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367564,1751981488062,"fUST",-500.0,0.00019287,2,"2025-07-08T13:31:28.062",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367565,1751981488072,"fUST",-500.0,0.00019315,2,"2025-07-08T13:31:28.072",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367566,1751981488081,"fUST",-500.0,0.00019342,2,"2025-07-08T13:31:28.081",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367567,1751981488091,"fUST",-166.84273122,0.00019369,2,"2025-07-08T13:31:28.091",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367568,1751981488101,"fUST",-1584.14,0.00019452,2,"2025-07-08T13:31:28.101",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367569,1751981488111,"fUST",-255.8,0.00019452,2,"2025-07-08T13:31:28.111",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367570,1751981488121,"fUST",-1584.14,0.00019726,2,"2025-07-08T13:31:28.121",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367571,1751981488130,"fUST",-1584.14,0.0002,2,"2025-07-08T13:31:28.130",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367572,1751981488140,"fUST",-1584.14,0.00020273,2,"2025-07-08T13:31:28.140",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367573,1751981488150,"fUST",-1584.14,0.00020547,2,"2025-07-08T13:31:28.150",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367574,1751981488159,"fUST",-236.20857,0.00020679,2,"2025-07-08T13:31:28.159",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367575,1751981488169,"fUST",-236.20857,0.00020774,2,"2025-07-08T13:31:28.169",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367576,1751981488179,"fUST",-1584.14,0.00020821,2,"2025-07-08T13:31:28.179",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367577,1751981488189,"fUST",-236.20857,0.00020868,2,"2025-07-08T13:31:28.189",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367578,1751981488199,"fUST",-236.20857,0.00020963,2,"2025-07-08T13:31:28.199",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367579,1751981488208,"fUST",-236.20857,0.00021058,2,"2025-07-08T13:31:28.208",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367580,1751981488218,"fUST",-1584.14,0.00021095,2,"2025-07-08T13:31:28.218",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367581,1751981488227,"fUST",-236.20857,0.00021152,2,"2025-07-08T13:31:28.227",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367582,1751981488237,"fUST",-236.20857,0.00021247,2,"2025-07-08T13:31:28.237",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367583,1751981488247,"fUST",-236.20857,0.00021342,2,"2025-07-08T13:31:28.247",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367584,1751981488257,"fUST",-1584.14,0.00021369,2,"2025-07-08T13:31:28.257",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367585,1751981488267,"fUST",-236.20857,0.00021436,2,"2025-07-08T13:31:28.267",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367586,1751981488276,"fUST",-236.20857,0.00021531,2,"2025-07-08T13:31:28.276",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367587,1751981488285,"fUST",-236.20857,0.00021625,2,"2025-07-08T13:31:28.285",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367588,1751981488295,"fUST",-1584.14,0.00021643,2,"2025-07-08T13:31:28.295",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367589,1751981488309,"fUST",-236.20857,0.0002172,2,"2025-07-08T13:31:28.309",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367590,1751981488319,"fUST",-236.20857,0.00021815,2,"2025-07-08T13:31:28.319",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367591,1751981488329,"fUST",-236.20857,0.00021909,2,"2025-07-08T13:31:28.329",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367592,1751981488338,"fUST",-1584.14,0.00021917,2,"2025-07-08T13:31:28.338",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367593,1751981488348,"fUST",-236.20857,0.00022004,2,"2025-07-08T13:31:28.348",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367594,1751981488358,"fUST",-236.20857,0.00022099,2,"2025-07-08T13:31:28.358",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367595,1751981488368,"fUST",-20.73255814,0.00022191,2,"2025-07-08T13:31:28.368",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367596,1751981488377,"fUST",-1462.65,0.00022191,2,"2025-07-08T13:31:28.377",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367597,1751981488387,"fUST",-1323.76,0.00022191,2,"2025-07-08T13:31:28.387",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367598,1751981488397,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:28.397",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367599,1751981488406,"fUST",-704.81,0.00022191,2,"2025-07-08T13:31:28.406",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367600,1751981488415,"fUST",-479.18,0.00022191,2,"2025-07-08T13:31:28.415",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367601,1751981488425,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:28.425",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367602,1751981488434,"fUST",-520.04,0.00022191,2,"2025-07-08T13:31:28.434",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367603,1751981488443,"fUST",-1434.35,0.00022191,2,"2025-07-08T13:31:28.443",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367604,1751981488454,"fUST",-5953.51,0.00022191,2,"2025-07-08T13:31:28.454",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367605,1751981488465,"fUST",-272.49,0.00022191,2,"2025-07-08T13:31:28.465",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367606,1751981488474,"fUST",-841.4,0.00022191,2,"2025-07-08T13:31:28.474",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367607,1751981488485,"fUST",-2917.72,0.00022191,2,"2025-07-08T13:31:28.485",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367608,1751981488494,"fUST",-2157.33,0.00022191,2,"2025-07-08T13:31:28.494",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367609,1751981488503,"fUST",-3295.55,0.00022191,2,"2025-07-08T13:31:28.503",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367610,1751981488513,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:28.513",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367611,1751981488522,"fUST",-1045.57,0.00022191,2,"2025-07-08T13:31:28.522",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367612,1751981488531,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:28.531",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367613,1751981488540,"fUST",-460.0,0.00022191,2,"2025-07-08T13:31:28.540",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367614,1751981488550,"fUST",-730.08,0.00022191,2,"2025-07-08T13:31:28.550",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367615,1751981488559,"fUST",-1048.98,0.00022191,2,"2025-07-08T13:31:28.559",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367616,1751981488568,"fUST",-1584.14,0.00022191,2,"2025-07-08T13:31:28.568",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367617,1751981488578,"fUST",-325.34473539,0.00022192,2,"2025-07-08T13:31:28.578",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367618,1751981488588,"fUST",-236.20857,0.00022193,2,"2025-07-08T13:31:28.588",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367619,1751981488598,"fUST",-160.930942,0.00022232,2,"2025-07-08T13:31:28.598",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367620,1751981488607,"fUST",-12500.0,0.00022236,2,"2025-07-08T13:31:28.607",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367621,1751981488616,"fUST",-12500.0,0.00022245,2,"2025-07-08T13:31:28.616",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367622,1751981488627,"fUST",-12500.0,0.00022254,2,"2025-07-08T13:31:28.627",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367623,1751981488639,"fUST",-12500.0,0.00022262,2,"2025-07-08T13:31:28.639",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367624,1751981488648,"fUST",-12500.0,0.00022271,2,"2025-07-08T13:31:28.648",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367625,1751981488656,"fUST",-12500.0,0.00022279,2,"2025-07-08T13:31:28.656",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367626,1751981488667,"fUST",-5461.15789496,0.00022279,6,"2025-07-08T13:31:28.667",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367627,1751981488676,"fUST",-12500.0,0.0002228,2,"2025-07-08T13:31:28.676",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367628,1751981488685,"fUST",-158.878442,0.00022284,2,"2025-07-08T13:31:28.685",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367629,1751981488694,"fUST",-10094.47362767,0.00022285,2,"2025-07-08T13:31:28.694",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367630,1751981488703,"fUST",-12500.0,0.00022287,2,"2025-07-08T13:31:28.703",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367631,1751981488713,"fUST",-236.20857,0.00022288,2,"2025-07-08T13:31:28.713",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367632,1751981488722,"fUST",-2000.0,0.000223,2,"2025-07-08T13:31:28.722",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367633,1751981488732,"fUST",-2030.76176946,0.00022316,2,"2025-07-08T13:31:28.732",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367634,1751981488741,"fUST",-160.930942,0.00022353,2,"2025-07-08T13:31:28.741",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367635,1751981488751,"fUST",-3500.0,0.0002236,2,"2025-07-08T13:31:28.751",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367636,1751981488760,"fUST",-3500.0,0.0002236,2,"2025-07-08T13:31:28.760",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367637,1751981488769,"fUST",-1522.44952311,0.0002236,2,"2025-07-08T13:31:28.769",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367638,1751981488778,"fUST",-236.20857,0.00022382,2,"2025-07-08T13:31:28.778",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367639,1751981488788,"fUST",-158.878442,0.00022399,2,"2025-07-08T13:31:28.788",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367640,1751981488797,"fUST",-2000.0,0.000224,2,"2025-07-08T13:31:28.797",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367641,1751981488807,"fUST",-5000.0,0.00022445,30,"2025-07-08T13:31:28.807",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367642,1751981488816,"fUST",-4200.0,0.0002246,2,"2025-07-08T13:31:28.816",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367643,1751981488826,"fUST",-500.0,0.0002246,2,"2025-07-08T13:31:28.826",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367644,1751981488836,"fUST",-3500.0,0.0002246,2,"2025-07-08T13:31:28.836",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367645,1751981488846,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:28.846",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367646,1751981488855,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:28.855",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367647,1751981488865,"fUST",-529.8,0.00022465,2,"2025-07-08T13:31:28.865",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367648,1751981488875,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:28.875",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367649,1751981488884,"fUST",-188.49941857,0.00022465,2,"2025-07-08T13:31:28.884",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367650,1751981488893,"fUST",-205.83123797,0.00022465,2,"2025-07-08T13:31:28.893",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367651,1751981488903,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:28.903",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367652,1751981488912,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:28.912",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367653,1751981488921,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:28.921",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367654,1751981488931,"fUST",-465.54,0.00022465,2,"2025-07-08T13:31:28.931",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367655,1751981488940,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:28.940",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367656,1751981488949,"fUST",-569.19,0.00022465,2,"2025-07-08T13:31:28.949",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367657,1751981488958,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:28.958",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367658,1751981488968,"fUST",-193.8,0.00022465,2,"2025-07-08T13:31:28.968",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367659,1751981488978,"fUST",-461.68,0.00022465,2,"2025-07-08T13:31:28.978",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367660,1751981488987,"fUST",-713.88,0.00022465,2,"2025-07-08T13:31:28.987",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367661,1751981488996,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:28.996",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367662,1751981489005,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:29.005",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367663,1751981489015,"fUST",-464.6,0.00022465,2,"2025-07-08T13:31:29.015",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367664,1751981489024,"fUST",-758.18,0.00022465,2,"2025-07-08T13:31:29.024",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367665,1751981489035,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:29.035",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367666,1751981489044,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:29.044",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367667,1751981489054,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:29.054",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367668,1751981489063,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:29.063",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367669,1751981489073,"fUST",-567.15,0.00022465,2,"2025-07-08T13:31:29.073",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367670,1751981489082,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:29.082",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367671,1751981489091,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:29.091",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367672,1751981489100,"fUST",-552.98,0.00022465,2,"2025-07-08T13:31:29.100",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367673,1751981489109,"fUST",-498.51,0.00022465,2,"2025-07-08T13:31:29.109",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367674,1751981489118,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:29.118",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367675,1751981489128,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:29.128",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367676,1751981489137,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:29.137",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367677,1751981489146,"fUST",-609.74,0.00022465,2,"2025-07-08T13:31:29.146",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367678,1751981489155,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:29.155",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367679,1751981489164,"fUST",-1124.92,0.00022465,2,"2025-07-08T13:31:29.164",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367680,1751981489173,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:29.173",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367681,1751981489183,"fUST",-1744.91,0.00022465,2,"2025-07-08T13:31:29.183",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367682,1751981489192,"fUST",-482.14,0.00022465,2,"2025-07-08T13:31:29.192",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367683,1751981489202,"fUST",-428.47155765,0.00022465,2,"2025-07-08T13:31:29.202",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367684,1751981489211,"fUST",-1208.23,0.00022465,2,"2025-07-08T13:31:29.211",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367685,1751981489220,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:29.220",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367686,1751981489229,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:29.229",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367687,1751981489239,"fUST",-1511.21,0.00022465,2,"2025-07-08T13:31:29.239",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367688,1751981489248,"fUST",-794.32,0.00022465,2,"2025-07-08T13:31:29.248",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367689,1751981489257,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:29.257",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367690,1751981489267,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:29.267",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367691,1751981489276,"fUST",-519.1,0.00022465,2,"2025-07-08T13:31:29.276",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367692,1751981489285,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:29.285",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367693,1751981489294,"fUST",-493.07,0.00022465,2,"2025-07-08T13:31:29.294",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367694,1751981489308,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:29.308",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367695,1751981489319,"fUST",-771.38,0.00022465,2,"2025-07-08T13:31:29.319",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367696,1751981489328,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:29.328",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367697,1751981489338,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:29.338",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367698,1751981489347,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:29.347",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367699,1751981489359,"fUST",-2014.72,0.00022465,2,"2025-07-08T13:31:29.359",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367700,1751981489368,"fUST",-1911.82,0.00022465,2,"2025-07-08T13:31:29.368",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367701,1751981489378,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:29.378",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367702,1751981489389,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:29.389",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367703,1751981489399,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:29.399",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367704,1751981489408,"fUST",-608.19,0.00022465,2,"2025-07-08T13:31:29.408",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367705,1751981489417,"fUST",-955.2,0.00022465,2,"2025-07-08T13:31:29.417",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367706,1751981489427,"fUST",-547.96,0.00022465,2,"2025-07-08T13:31:29.427",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367707,1751981489436,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:29.436",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367708,1751981489446,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:29.446",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367709,1751981489456,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:29.456",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367710,1751981489465,"fUST",-1049.02,0.00022465,2,"2025-07-08T13:31:29.465",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367711,1751981489475,"fUST",-409.56913167,0.00022465,2,"2025-07-08T13:31:29.475",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367712,1751981489484,"fUST",-746.26,0.00022465,2,"2025-07-08T13:31:29.484",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367713,1751981489494,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:29.494",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367714,1751981489503,"fUST",-467.97,0.00022465,2,"2025-07-08T13:31:29.503",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367715,1751981489512,"fUST",-905.71,0.00022465,2,"2025-07-08T13:31:29.512",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367716,1751981489522,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:29.522",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367717,1751981489532,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:29.532",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367718,1751981489541,"fUST",-1070.05,0.00022465,2,"2025-07-08T13:31:29.541",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367719,1751981489553,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:29.553",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367720,1751981489562,"fUST",-1572.06,0.00022465,2,"2025-07-08T13:31:29.562",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367721,1751981489572,"fUST",-621.79,0.00022465,2,"2025-07-08T13:31:29.572",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367722,1751981489581,"fUST",-693.45,0.00022465,2,"2025-07-08T13:31:29.581",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367723,1751981489591,"fUST",-841.07,0.00022465,2,"2025-07-08T13:31:29.591",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367724,1751981489600,"fUST",-520.83757941,0.00022465,2,"2025-07-08T13:31:29.600",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367725,1751981489610,"fUST",-5517.82,0.00022465,2,"2025-07-08T13:31:29.610",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367726,1751981489619,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:29.619",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367727,1751981489628,"fUST",-1821.56,0.00022465,2,"2025-07-08T13:31:29.628",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367728,1751981489638,"fUST",-1036.04,0.00022465,2,"2025-07-08T13:31:29.638",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367729,1751981489647,"fUST",-5439.09,0.00022465,2,"2025-07-08T13:31:29.647",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367730,1751981489656,"fUST",-765.94,0.00022465,2,"2025-07-08T13:31:29.656",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367731,1751981489665,"fUST",-1757.46,0.00022465,2,"2025-07-08T13:31:29.665",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367732,1751981489675,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:29.675",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367733,1751981489684,"fUST",-1867.66,0.00022465,2,"2025-07-08T13:31:29.684",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367734,1751981489693,"fUST",-3385.63,0.00022465,2,"2025-07-08T13:31:29.693",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367735,1751981489702,"fUST",-991.97,0.00022465,2,"2025-07-08T13:31:29.702",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367736,1751981489711,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:29.711",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367737,1751981489721,"fUST",-898.5,0.00022465,2,"2025-07-08T13:31:29.721",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367738,1751981489731,"fUST",-560.13,0.00022465,2,"2025-07-08T13:31:29.731",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367739,1751981489740,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:29.740",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367740,1751981489750,"fUST",-4924.84,0.00022465,2,"2025-07-08T13:31:29.750",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367741,1751981489759,"fUST",-4461.65,0.00022465,2,"2025-07-08T13:31:29.759",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367742,1751981489769,"fUST",-559.75,0.00022465,2,"2025-07-08T13:31:29.769",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367743,1751981489779,"fUST",-3873.62,0.00022465,2,"2025-07-08T13:31:29.779",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367744,1751981489789,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:29.789",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367745,1751981489799,"fUST",-602.16,0.00022465,2,"2025-07-08T13:31:29.799",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367746,1751981489810,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:29.810",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367747,1751981489820,"fUST",-2351.87,0.00022465,2,"2025-07-08T13:31:29.820",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367748,1751981489829,"fUST",-900.22,0.00022465,2,"2025-07-08T13:31:29.829",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367749,1751981489838,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:29.838",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367750,1751981489848,"fUST",-417.16,0.00022465,2,"2025-07-08T13:31:29.848",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367751,1751981489857,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:29.857",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367752,1751981489867,"fUST",-1341.38,0.00022465,2,"2025-07-08T13:31:29.867",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367753,1751981489878,"fUST",-505.9,0.00022465,2,"2025-07-08T13:31:29.878",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367754,1751981489888,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:29.888",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367755,1751981489900,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:29.900",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367756,1751981489910,"fUST",-1267.68,0.00022465,2,"2025-07-08T13:31:29.910",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367757,1751981489919,"fUST",-1821.03,0.00022465,2,"2025-07-08T13:31:29.919",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367758,1751981489929,"fUST",-2121.78,0.00022465,2,"2025-07-08T13:31:29.929",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367759,1751981490108,"fUST",-2845.28,0.00022465,2,"2025-07-08T13:31:30.108",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367760,1751981490119,"fUST",-11303.12,0.00022465,2,"2025-07-08T13:31:30.119",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367761,1751981490129,"fUST",-3011.57,0.00022465,2,"2025-07-08T13:31:30.129",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367762,1751981490138,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:30.138",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367763,1751981490148,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:30.148",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367764,1751981490158,"fUST",-888.63,0.00022465,2,"2025-07-08T13:31:30.158",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367765,1751981490167,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:30.167",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367766,1751981490177,"fUST",-188.29,0.00022465,2,"2025-07-08T13:31:30.177",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367767,1751981490187,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:30.187",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367768,1751981490197,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:30.197",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367769,1751981490207,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:30.207",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367770,1751981490216,"fUST",-749.06,0.00022465,2,"2025-07-08T13:31:30.216",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367771,1751981490226,"fUST",-1278.14,0.00022465,2,"2025-07-08T13:31:30.226",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367772,1751981490235,"fUST",-1955.19,0.00022465,2,"2025-07-08T13:31:30.235",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367773,1751981490245,"fUST",-526.77,0.00022465,2,"2025-07-08T13:31:30.245",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367774,1751981490254,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:30.254",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367775,1751981490263,"fUST",-6484.75,0.00022465,2,"2025-07-08T13:31:30.263",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367776,1751981490273,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:30.273",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367777,1751981490283,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:30.283",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367778,1751981490292,"fUST",-1174.49,0.00022465,2,"2025-07-08T13:31:30.292",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367779,1751981490301,"fUST",-519.16,0.00022465,2,"2025-07-08T13:31:30.301",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367780,1751981490316,"fUST",-2194.12,0.00022465,2,"2025-07-08T13:31:30.316",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367781,1751981490325,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:30.325",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367782,1751981490335,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:30.335",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367783,1751981490344,"fUST",-531.38,0.00022465,2,"2025-07-08T13:31:30.344",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367784,1751981490354,"fUST",-6706.7,0.00022465,2,"2025-07-08T13:31:30.354",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367785,1751981490364,"fUST",-331.43,0.00022465,2,"2025-07-08T13:31:30.364",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367786,1751981490373,"fUST",-1201.64,0.00022465,2,"2025-07-08T13:31:30.373",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367787,1751981490383,"fUST",-1170.12,0.00022465,2,"2025-07-08T13:31:30.383",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367788,1751981490392,"fUST",-485.05,0.00022465,2,"2025-07-08T13:31:30.392",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367789,1751981490402,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:30.402",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367790,1751981490411,"fUST",-9417.42,0.00022465,2,"2025-07-08T13:31:30.411",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367791,1751981490421,"fUST",-615.44,0.00022465,2,"2025-07-08T13:31:30.421",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367792,1751981490431,"fUST",-3183.99,0.00022465,2,"2025-07-08T13:31:30.431",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367793,1751981490441,"fUST",-532.41,0.00022465,2,"2025-07-08T13:31:30.441",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367794,1751981490450,"fUST",-272.38002004,0.00022465,2,"2025-07-08T13:31:30.450",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367795,1751981490459,"fUST",-1462.65,0.00022465,2,"2025-07-08T13:31:30.459",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367796,1751981490469,"fUST",-1323.76,0.00022465,2,"2025-07-08T13:31:30.469",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367797,1751981490479,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:30.479",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367798,1751981490488,"fUST",-704.81,0.00022465,2,"2025-07-08T13:31:30.488",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367799,1751981490497,"fUST",-479.18,0.00022465,2,"2025-07-08T13:31:30.497",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367800,1751981490506,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:30.506",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367801,1751981490516,"fUST",-520.04,0.00022465,2,"2025-07-08T13:31:30.516",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367802,1751981490525,"fUST",-1434.35,0.00022465,2,"2025-07-08T13:31:30.525",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367803,1751981490535,"fUST",-5953.51,0.00022465,2,"2025-07-08T13:31:30.535",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367804,1751981490544,"fUST",-841.4,0.00022465,2,"2025-07-08T13:31:30.544",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367805,1751981490555,"fUST",-2917.72,0.00022465,2,"2025-07-08T13:31:30.555",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367806,1751981490564,"fUST",-2157.33,0.00022465,2,"2025-07-08T13:31:30.564",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367807,1751981490574,"fUST",-3295.55,0.00022465,2,"2025-07-08T13:31:30.574",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367808,1751981490583,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:30.583",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367809,1751981490592,"fUST",-1045.57,0.00022465,2,"2025-07-08T13:31:30.592",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367810,1751981490602,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:30.602",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367811,1751981490611,"fUST",-460.0,0.00022465,2,"2025-07-08T13:31:30.611",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367812,1751981490621,"fUST",-730.08,0.00022465,2,"2025-07-08T13:31:30.621",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367813,1751981490630,"fUST",-1048.98,0.00022465,2,"2025-07-08T13:31:30.630",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367814,1751981490639,"fUST",-1584.14,0.00022465,2,"2025-07-08T13:31:30.639",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367815,1751981490649,"fUST",-300.0,0.00022466,2,"2025-07-08T13:31:30.649",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367816,1751981490658,"fUST",-250.0,0.00022466,2,"2025-07-08T13:31:30.658",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367817,1751981490668,"fUST",-160.930942,0.00022474,2,"2025-07-08T13:31:30.668",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367818,1751981490677,"fUST",-164496.91608523,0.0002249,7,"2025-07-08T13:31:30.677",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367819,1751981490686,"fUST",-1944.73560094,0.000225,15,"2025-07-08T13:31:30.686",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367820,1751981490695,"fUST",-500.0,0.000225,2,"2025-07-08T13:31:30.695",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367821,1751981490704,"fUST",-1005.26233944,0.000225,2,"2025-07-08T13:31:30.704",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367822,1751981490713,"fUST",-2072.99,0.0002251,7,"2025-07-08T13:31:30.713",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367823,1751981490723,"fUST",-154.51746456,0.00022512,2,"2025-07-08T13:31:30.723",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367824,1751981490733,"fUST",-158.878442,0.00022513,2,"2025-07-08T13:31:30.733",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367825,1751981490742,"fUST",-153.0,0.00022521,2,"2025-07-08T13:31:30.742",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367826,1751981490751,"fUST",-306.0,0.00022521,2,"2025-07-08T13:31:30.751",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367827,1751981490761,"fUST",-5461.15789496,0.00022521,7,"2025-07-08T13:31:30.761",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367828,1751981490772,"fUST",-500.0,0.00022522,2,"2025-07-08T13:31:30.772",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367829,1751981490782,"fUST",-150.0,0.00022556,2,"2025-07-08T13:31:30.782",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367830,1751981490791,"fUST",-150.0,0.00022556,2,"2025-07-08T13:31:30.791",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367831,1751981490801,"fUST",-150.0,0.00022556,2,"2025-07-08T13:31:30.801",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367832,1751981490811,"fUST",-150.0,0.00022556,2,"2025-07-08T13:31:30.811",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367833,1751981490821,"fUST",-150.0,0.00022556,2,"2025-07-08T13:31:30.821",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367834,1751981490831,"fUST",-587.0,0.00022573,2,"2025-07-08T13:31:30.831",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367835,1751981490840,"fUST",-160.930942,0.00022595,2,"2025-07-08T13:31:30.840",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367836,1751981490850,"fUST",-2153.0,0.00022598,2,"2025-07-08T13:31:30.850",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367837,1751981490859,"fUST",-646.0,0.00022598,2,"2025-07-08T13:31:30.859",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367838,1751981490869,"fUST",-407.0,0.00022598,2,"2025-07-08T13:31:30.869",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367839,1751981490878,"fUST",-967.0,0.00022598,2,"2025-07-08T13:31:30.878",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367840,1751981490887,"fUST",-161.75988599,0.000226,7,"2025-07-08T13:31:30.887",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367841,1751981490896,"fUST",-4774.09,0.000226,7,"2025-07-08T13:31:30.896",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367842,1751981490905,"fUST",-289.198281,0.00022603,2,"2025-07-08T13:31:30.905",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367843,1751981490915,"fUST",-2072.99,0.0002261,6,"2025-07-08T13:31:30.915",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367844,1751981490925,"fUST",-158.878442,0.00022627,2,"2025-07-08T13:31:30.925",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367845,1751981490934,"fUST",-2072.99,0.0002271,7,"2025-07-08T13:31:30.934",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367846,1751981490943,"fUST",-160.930942,0.00022716,2,"2025-07-08T13:31:30.943",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367847,1751981490953,"fUST",-150.0,0.00022734,30,"2025-07-08T13:31:30.953",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367848,1751981490962,"fUST",-460.0,0.00022739,2,"2025-07-08T13:31:30.962",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367849,1751981490971,"fUST",-461.19135201,0.00022739,2,"2025-07-08T13:31:30.971",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367850,1751981490980,"fUST",-529.8,0.00022739,2,"2025-07-08T13:31:30.980",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367851,1751981490990,"fUST",-287.85286679,0.00022739,18,"2025-07-08T13:31:30.990",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367852,1751981491000,"fUST",-460.0,0.00022739,2,"2025-07-08T13:31:31.000",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367853,1751981491009,"fUST",-460.0,0.00022739,2,"2025-07-08T13:31:31.009",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367854,1751981491018,"fUST",-460.0,0.00022739,2,"2025-07-08T13:31:31.018",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367855,1751981491028,"fUST",-460.0,0.00022739,2,"2025-07-08T13:31:31.028",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367856,1751981491037,"fUST",-465.54,0.00022739,2,"2025-07-08T13:31:31.037",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367857,1751981491047,"fUST",-460.0,0.00022739,2,"2025-07-08T13:31:31.047",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367858,1751981491057,"fUST",-569.19,0.00022739,2,"2025-07-08T13:31:31.057",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367859,1751981491066,"fUST",-460.0,0.00022739,2,"2025-07-08T13:31:31.066",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367860,1751981491076,"fUST",-713.88,0.00022739,2,"2025-07-08T13:31:31.076",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367861,1751981491086,"fUST",-460.0,0.00022739,2,"2025-07-08T13:31:31.086",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367862,1751981491096,"fUST",-460.0,0.00022739,2,"2025-07-08T13:31:31.096",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367863,1751981491107,"fUST",-464.6,0.00022739,2,"2025-07-08T13:31:31.107",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367864,1751981491117,"fUST",-758.18,0.00022739,2,"2025-07-08T13:31:31.117",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367865,1751981491127,"fUST",-500.93030441,0.00022739,2,"2025-07-08T13:31:31.127",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367866,1751981491136,"fUST",-460.0,0.00022739,2,"2025-07-08T13:31:31.136",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367867,1751981491147,"fUST",-460.0,0.00022739,2,"2025-07-08T13:31:31.147",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367868,1751981491156,"fUST",-567.15,0.00022739,2,"2025-07-08T13:31:31.156",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367869,1751981491166,"fUST",-460.0,0.00022739,2,"2025-07-08T13:31:31.166",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367870,1751981491175,"fUST",-460.0,0.00022739,2,"2025-07-08T13:31:31.175",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367871,1751981491185,"fUST",-552.98,0.00022739,2,"2025-07-08T13:31:31.185",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367872,1751981491195,"fUST",-498.51,0.00022739,2,"2025-07-08T13:31:31.195",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367873,1751981491205,"fUST",-460.0,0.00022739,2,"2025-07-08T13:31:31.205",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367874,1751981491215,"fUST",-460.0,0.00022739,2,"2025-07-08T13:31:31.215",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367875,1751981491224,"fUST",-460.0,0.00022739,2,"2025-07-08T13:31:31.224",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367876,1751981491234,"fUST",-609.74,0.00022739,2,"2025-07-08T13:31:31.234",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367877,1751981491244,"fUST",-310.3896517,0.00022739,2,"2025-07-08T13:31:31.244",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367878,1751981491255,"fUST",-1124.92,0.00022739,2,"2025-07-08T13:31:31.255",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367879,1751981491264,"fUST",-460.0,0.00022739,2,"2025-07-08T13:31:31.264",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367880,1751981491275,"fUST",-1744.91,0.00022739,2,"2025-07-08T13:31:31.275",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367881,1751981491284,"fUST",-482.14,0.00022739,2,"2025-07-08T13:31:31.284",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367882,1751981491294,"fUST",-1208.23,0.00022739,2,"2025-07-08T13:31:31.294",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367883,1751981491303,"fUST",-460.0,0.00022739,2,"2025-07-08T13:31:31.303",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367884,1751981491316,"fUST",-460.0,0.00022739,2,"2025-07-08T13:31:31.316",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367885,1751981491326,"fUST",-1511.21,0.00022739,2,"2025-07-08T13:31:31.326",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367886,1751981491335,"fUST",-794.32,0.00022739,2,"2025-07-08T13:31:31.335",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367887,1751981491344,"fUST",-460.0,0.00022739,2,"2025-07-08T13:31:31.344",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367888,1751981491354,"fUST",-519.1,0.00022739,2,"2025-07-08T13:31:31.354",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367889,1751981491364,"fUST",-460.0,0.00022739,2,"2025-07-08T13:31:31.364",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367890,1751981491374,"fUST",-493.07,0.00022739,2,"2025-07-08T13:31:31.374",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367891,1751981491384,"fUST",-460.0,0.00022739,2,"2025-07-08T13:31:31.384",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367892,1751981491395,"fUST",-771.38,0.00022739,2,"2025-07-08T13:31:31.395",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367893,1751981491404,"fUST",-366.37729097,0.00022739,2,"2025-07-08T13:31:31.404",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367894,1751981491414,"fUST",-460.0,0.00022739,2,"2025-07-08T13:31:31.414",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367895,1751981491423,"fUST",-460.0,0.00022739,2,"2025-07-08T13:31:31.423",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367896,1751981491433,"fUST",-2014.72,0.00022739,2,"2025-07-08T13:31:31.433",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367897,1751981491443,"fUST",-1911.82,0.00022739,2,"2025-07-08T13:31:31.443",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367898,1751981491452,"fUST",-460.0,0.00022739,2,"2025-07-08T13:31:31.452",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367899,1751981491461,"fUST",-460.0,0.00022739,2,"2025-07-08T13:31:31.461",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367900,1751981491471,"fUST",-460.0,0.00022739,2,"2025-07-08T13:31:31.471",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367901,1751981491480,"fUST",-608.19,0.00022739,2,"2025-07-08T13:31:31.480",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367902,1751981491490,"fUST",-955.2,0.00022739,2,"2025-07-08T13:31:31.490",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367903,1751981491499,"fUST",-547.96,0.00022739,2,"2025-07-08T13:31:31.499",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367904,1751981491508,"fUST",-460.0,0.00022739,2,"2025-07-08T13:31:31.508",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367905,1751981491518,"fUST",-514.09306818,0.00022739,2,"2025-07-08T13:31:31.518",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367906,1751981491528,"fUST",-460.0,0.00022739,2,"2025-07-08T13:31:31.528",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367907,1751981491537,"fUST",-1049.02,0.00022739,2,"2025-07-08T13:31:31.537",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367908,1751981491547,"fUST",-746.26,0.00022739,2,"2025-07-08T13:31:31.547",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367909,1751981491558,"fUST",-460.0,0.00022739,2,"2025-07-08T13:31:31.558",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367910,1751981491567,"fUST",-467.97,0.00022739,2,"2025-07-08T13:31:31.567",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367911,1751981491576,"fUST",-905.71,0.00022739,2,"2025-07-08T13:31:31.576",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367912,1751981491586,"fUST",-460.0,0.00022739,2,"2025-07-08T13:31:31.586",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367913,1751981491596,"fUST",-1070.05,0.00022739,2,"2025-07-08T13:31:31.596",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367914,1751981491606,"fUST",-461.57923151,0.00022739,2,"2025-07-08T13:31:31.606",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367915,1751981491615,"fUST",-1572.06,0.00022739,2,"2025-07-08T13:31:31.615",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367916,1751981491624,"fUST",-621.79,0.00022739,2,"2025-07-08T13:31:31.624",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367917,1751981491634,"fUST",-693.45,0.00022739,2,"2025-07-08T13:31:31.634",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367918,1751981491644,"fUST",-841.07,0.00022739,2,"2025-07-08T13:31:31.644",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367919,1751981491653,"fUST",-5517.82,0.00022739,2,"2025-07-08T13:31:31.653",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367920,1751981491663,"fUST",-460.0,0.00022739,2,"2025-07-08T13:31:31.663",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367921,1751981491672,"fUST",-1821.56,0.00022739,2,"2025-07-08T13:31:31.672",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367922,1751981491682,"fUST",-1036.04,0.00022739,2,"2025-07-08T13:31:31.682",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367923,1751981491691,"fUST",-5439.09,0.00022739,2,"2025-07-08T13:31:31.691",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367924,1751981491701,"fUST",-765.94,0.00022739,2,"2025-07-08T13:31:31.701",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367925,1751981491711,"fUST",-1757.46,0.00022739,2,"2025-07-08T13:31:31.711",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367926,1751981491721,"fUST",-460.0,0.00022739,2,"2025-07-08T13:31:31.721",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367927,1751981491730,"fUST",-1867.66,0.00022739,2,"2025-07-08T13:31:31.730",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367928,1751981491739,"fUST",-3385.63,0.00022739,2,"2025-07-08T13:31:31.739",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367929,1751981491749,"fUST",-991.97,0.00022739,2,"2025-07-08T13:31:31.749",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367930,1751981491759,"fUST",-460.0,0.00022739,2,"2025-07-08T13:31:31.759",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367931,1751981491768,"fUST",-898.5,0.00022739,2,"2025-07-08T13:31:31.768",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367932,1751981491778,"fUST",-560.13,0.00022739,2,"2025-07-08T13:31:31.778",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367933,1751981491788,"fUST",-460.0,0.00022739,2,"2025-07-08T13:31:31.788",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367934,1751981491798,"fUST",-4924.84,0.00022739,2,"2025-07-08T13:31:31.798",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367935,1751981491808,"fUST",-4461.65,0.00022739,2,"2025-07-08T13:31:31.808",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367936,1751981491826,"fUST",-559.75,0.00022739,2,"2025-07-08T13:31:31.826",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367937,1751981491842,"fUST",-3873.62,0.00022739,2,"2025-07-08T13:31:31.842",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367938,1751981491856,"fUST",-460.0,0.00022739,2,"2025-07-08T13:31:31.856",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367939,1751981491868,"fUST",-602.16,0.00022739,2,"2025-07-08T13:31:31.868",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367940,1751981491883,"fUST",-460.0,0.00022739,2,"2025-07-08T13:31:31.883",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367941,1751981491898,"fUST",-2351.87,0.00022739,2,"2025-07-08T13:31:31.898",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367942,1751981491913,"fUST",-900.22,0.00022739,2,"2025-07-08T13:31:31.913",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367943,1751981491927,"fUST",-160.81818937,0.00022739,2,"2025-07-08T13:31:31.927",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367944,1751981491943,"fUST",-460.0,0.00022739,2,"2025-07-08T13:31:31.943",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367945,1751981491958,"fUST",-1341.38,0.00022739,2,"2025-07-08T13:31:31.958",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367946,1751981491972,"fUST",-505.9,0.00022739,2,"2025-07-08T13:31:31.972",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367947,1751981491985,"fUST",-460.0,0.00022739,2,"2025-07-08T13:31:31.985",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367948,1751981492000,"fUST",-460.0,0.00022739,2,"2025-07-08T13:31:32.000",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367949,1751981492013,"fUST",-1267.68,0.00022739,2,"2025-07-08T13:31:32.013",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367950,1751981492027,"fUST",-1821.03,0.00022739,2,"2025-07-08T13:31:32.027",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367951,1751981492037,"fUST",-2121.78,0.00022739,2,"2025-07-08T13:31:32.037",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367952,1751981492051,"fUST",-2845.28,0.00022739,2,"2025-07-08T13:31:32.051",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367953,1751981492067,"fUST",-11303.12,0.00022739,2,"2025-07-08T13:31:32.067",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367954,1751981492081,"fUST",-3011.57,0.00022739,2,"2025-07-08T13:31:32.081",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367955,1751981492095,"fUST",-533.43,0.00022739,2,"2025-07-08T13:31:32.095",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367956,1751981492110,"fUST",-460.0,0.00022739,2,"2025-07-08T13:31:32.110",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367957,1751981492125,"fUST",-888.63,0.00022739,2,"2025-07-08T13:31:32.125",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367958,1751981492137,"fUST",-460.0,0.00022739,2,"2025-07-08T13:31:32.137",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367959,1751981492148,"fUST",-460.0,0.00022739,2,"2025-07-08T13:31:32.148",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367960,1751981492159,"fUST",-460.0,0.00022739,2,"2025-07-08T13:31:32.159",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367961,1751981492174,"fUST",-460.0,0.00022739,2,"2025-07-08T13:31:32.174",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367962,1751981492189,"fUST",-749.06,0.00022739,2,"2025-07-08T13:31:32.189",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367963,1751981492200,"fUST",-1278.14,0.00022739,2,"2025-07-08T13:31:32.200",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367964,1751981492214,"fUST",-1955.19,0.00022739,2,"2025-07-08T13:31:32.214",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367965,1751981492228,"fUST",-526.77,0.00022739,2,"2025-07-08T13:31:32.228",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367966,1751981492240,"fUST",-460.0,0.00022739,2,"2025-07-08T13:31:32.240",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367967,1751981492252,"fUST",-6484.75,0.00022739,2,"2025-07-08T13:31:32.252",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367968,1751981492264,"fUST",-521.67214631,0.00022739,2,"2025-07-08T13:31:32.264",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367969,1751981492276,"fUST",-460.0,0.00022739,2,"2025-07-08T13:31:32.276",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367970,1751981492288,"fUST",-1174.49,0.00022739,2,"2025-07-08T13:31:32.288",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367971,1751981492300,"fUST",-519.16,0.00022739,2,"2025-07-08T13:31:32.300",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367972,1751981492317,"fUST",-2194.12,0.00022739,2,"2025-07-08T13:31:32.317",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367973,1751981492329,"fUST",-460.0,0.00022739,2,"2025-07-08T13:31:32.329",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367974,1751981492341,"fUST",-460.0,0.00022739,2,"2025-07-08T13:31:32.341",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367975,1751981492353,"fUST",-531.38,0.00022739,2,"2025-07-08T13:31:32.353",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367976,1751981492366,"fUST",-6706.7,0.00022739,2,"2025-07-08T13:31:32.366",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367977,1751981492378,"fUST",-1201.64,0.00022739,2,"2025-07-08T13:31:32.378",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367978,1751981492392,"fUST",-1170.12,0.00022739,2,"2025-07-08T13:31:32.392",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367979,1751981492406,"fUST",-485.05,0.00022739,2,"2025-07-08T13:31:32.406",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367980,1751981492418,"fUST",-591.30538433,0.00022739,2,"2025-07-08T13:31:32.418",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367981,1751981492430,"fUST",-9417.42,0.00022739,2,"2025-07-08T13:31:32.430",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367982,1751981492444,"fUST",-615.44,0.00022739,2,"2025-07-08T13:31:32.444",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367983,1751981492456,"fUST",-3183.99,0.00022739,2,"2025-07-08T13:31:32.456",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367984,1751981492468,"fUST",-532.41,0.00022739,2,"2025-07-08T13:31:32.468",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367985,1751981492480,"fUST",-1462.65,0.00022739,2,"2025-07-08T13:31:32.480",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367986,1751981492493,"fUST",-1323.76,0.00022739,2,"2025-07-08T13:31:32.493",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367987,1751981492504,"fUST",-704.81,0.00022739,2,"2025-07-08T13:31:32.504",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367988,1751981492517,"fUST",-460.0,0.00022739,2,"2025-07-08T13:31:32.517",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367989,1751981492528,"fUST",-479.18,0.00022739,2,"2025-07-08T13:31:32.528",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367990,1751981492540,"fUST",-460.0,0.00022739,2,"2025-07-08T13:31:32.540",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367991,1751981492553,"fUST",-520.04,0.00022739,2,"2025-07-08T13:31:32.553",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367992,1751981492565,"fUST",-1434.35,0.00022739,2,"2025-07-08T13:31:32.565",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367993,1751981492578,"fUST",-5953.51,0.00022739,2,"2025-07-08T13:31:32.578",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367994,1751981492589,"fUST",-841.4,0.00022739,2,"2025-07-08T13:31:32.589",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367995,1751981492601,"fUST",-2917.72,0.00022739,2,"2025-07-08T13:31:32.601",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367996,1751981492613,"fUST",-2157.33,0.00022739,2,"2025-07-08T13:31:32.613",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367997,1751981492623,"fUST",-3295.55,0.00022739,2,"2025-07-08T13:31:32.623",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367998,1751981492634,"fUST",-460.0,0.00022739,2,"2025-07-08T13:31:32.634",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370367999,1751981492646,"fUST",-1045.57,0.00022739,2,"2025-07-08T13:31:32.646",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368000,1751981492657,"fUST",-460.0,0.00022739,2,"2025-07-08T13:31:32.657",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368001,1751981492670,"fUST",-460.0,0.00022739,2,"2025-07-08T13:31:32.670",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368002,1751981492681,"fUST",-730.08,0.00022739,2,"2025-07-08T13:31:32.681",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368003,1751981492692,"fUST",-1048.98,0.00022739,2,"2025-07-08T13:31:32.692",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368004,1751981492703,"fUST",-1584.14,0.00022739,2,"2025-07-08T13:31:32.703",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368005,1751981492714,"fUST",-158.878442,0.00022741,2,"2025-07-08T13:31:32.714",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368006,1751981492726,"fUST",-5461.15789496,0.00022762,7,"2025-07-08T13:31:32.726",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368007,1751981492738,"fUST",-1038.124908,0.0002277,2,"2025-07-08T13:31:32.738",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368008,1751981492750,"fUST",-2000.0,0.000228,2,"2025-07-08T13:31:32.750",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368009,1751981492761,"fUST",-300.34383223,0.00022805,2,"2025-07-08T13:31:32.761",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368010,1751981492773,"fUST",-2072.99,0.0002281,3,"2025-07-08T13:31:32.773",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368011,1751981492785,"fUST",-158.878442,0.00022856,2,"2025-07-08T13:31:32.785",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368012,1751981492796,"fUST",-150.0,0.00022879,2,"2025-07-08T13:31:32.796",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368013,1751981492805,"fUST",-134148.26,0.000229,2,"2025-07-08T13:31:32.805",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368014,1751981492815,"fUST",-7382.5,0.000229,7,"2025-07-08T13:31:32.815",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368015,1751981492825,"fUST",-4000.0,0.00022908,2,"2025-07-08T13:31:32.825",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368016,1751981492834,"fUST",-516.20869616,0.00022908,2,"2025-07-08T13:31:32.834",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368017,1751981492843,"fUST",-2072.99,0.0002291,5,"2025-07-08T13:31:32.843",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368018,1751981492853,"fUST",-162987.97729894,0.00022919,2,"2025-07-08T13:31:32.853",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368019,1751981492862,"fUST",-36640.66825664,0.00022919,2,"2025-07-08T13:31:32.862",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368020,1751981492881,"fUST",-352.91111219,0.00022919,2,"2025-07-08T13:31:32.881",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368021,1751981492890,"fUST",-59229.06967903,0.00023,26,"2025-07-08T13:31:32.890",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368022,1751981492916,"fUST",-236.20857,0.00022477,2,"2025-07-08T13:31:32.916",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368023,1751981492928,"fUST",-9150.4032018,0.00023,26,"2025-07-08T13:31:32.928",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368024,1751981492944,"fUST",-460.0,0.00019178,2,"2025-07-08T13:31:32.944",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368025,1751981492955,"fUST",-268.1996,0.00023,26,"2025-07-08T13:31:32.955",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368026,1751981492966,"fUST",-545.89180486,0.00023,26,"2025-07-08T13:31:32.966",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368027,1751981492978,"fUST",-12352.6212382,0.00023,26,"2025-07-08T13:31:32.978",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368028,1751981493118,"fUST",-151.0,0.00019178,2,"2025-07-08T13:31:33.118",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368029,1751981493127,"fUST",-195.8220681,0.00019178,2,"2025-07-08T13:31:33.127",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368030,1751981493139,"fUST",-264.1779319,0.00019178,2,"2025-07-08T13:31:33.139",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368031,1751981493148,"fUST",-151.0,0.00019178,2,"2025-07-08T13:31:33.148",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368032,1751981493158,"fUST",-151.0,0.00019178,2,"2025-07-08T13:31:33.158",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368033,1751981493168,"fUST",-151.0,0.00019178,2,"2025-07-08T13:31:33.168",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368034,1751981493178,"fUST",-7495.81190218,0.00023,26,"2025-07-08T13:31:33.178",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368035,1751981493195,"fUST",-151.0,0.00019178,2,"2025-07-08T13:31:33.195",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368036,1751981493204,"fUST",-1403.57737935,0.00023,26,"2025-07-08T13:31:33.204",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368037,1751981493216,"fUST",-254.00260516,0.00023,26,"2025-07-08T13:31:33.216",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368038,1751981493228,"fUST",-514.49783052,0.00023,26,"2025-07-08T13:31:33.228",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368039,1751981493239,"fUST",-603.519,0.00023,26,"2025-07-08T13:31:33.239",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368040,1751981493250,"fUST",-824.95454347,0.00023,26,"2025-07-08T13:31:33.250",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368041,1751981493610,"fUST",-460.0,0.00019178,2,"2025-07-08T13:31:33.610",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368042,1751981493620,"fUST",-219.735924,0.00019178,2,"2025-07-08T13:31:33.620",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368043,1751981493630,"fUST",-219.735924,0.00019178,2,"2025-07-08T13:31:33.630",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368044,1751981493640,"fUST",-219.735924,0.00019178,2,"2025-07-08T13:31:33.640",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368045,1751981493650,"fUST",-151.0,0.00019178,2,"2025-07-08T13:31:33.650",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368046,1751981493659,"fUST",-460.0,0.00019178,2,"2025-07-08T13:31:33.659",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368047,1751981493669,"fUST",-219.735924,0.00019178,2,"2025-07-08T13:31:33.669",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368048,1751981493678,"fUST",-151.0,0.00019178,2,"2025-07-08T13:31:33.678",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368049,1751981493688,"fUST",-151.0,0.00019315,2,"2025-07-08T13:31:33.688",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368050,1751981493697,"fUST",-151.0,0.00019329,2,"2025-07-08T13:31:33.697",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368051,1751981493707,"fUST",-151.0,0.00019452,2,"2025-07-08T13:31:33.707",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368052,1751981493716,"fUST",-151.0,0.00019452,2,"2025-07-08T13:31:33.716",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368053,1751981493726,"fUST",-151.0,0.00019452,2,"2025-07-08T13:31:33.726",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368054,1751981493736,"fUST",-13348.38968515,0.00023,26,"2025-07-08T13:31:33.736",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368055,1751981493746,"fUST",-502.21,0.00023,3,"2025-07-08T13:31:33.746",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368056,1751981494256,"fUST",-500.0,0.00023,3,"2025-07-08T13:31:34.256",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368057,1751981494267,"fUST",-500.0,0.00023,3,"2025-07-08T13:31:34.267",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368058,1751981494276,"fUST",-500.0,0.00023,3,"2025-07-08T13:31:34.276",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368059,1751981494286,"fUST",-160.0,0.00023,3,"2025-07-08T13:31:34.286",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368060,1751981494296,"fUST",-160.0,0.00023,3,"2025-07-08T13:31:34.296",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368061,1751981494309,"fUST",-638.21,0.00023,3,"2025-07-08T13:31:34.309",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368062,1751981494321,"fUST",-500.0,0.00023,3,"2025-07-08T13:31:34.321",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368063,1751981494330,"fUST",-500.0,0.00023,3,"2025-07-08T13:31:34.330",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368064,1751981494340,"fUST",-500.0,0.00023,3,"2025-07-08T13:31:34.340",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368065,1751981494349,"fUST",-500.0,0.00023,3,"2025-07-08T13:31:34.349",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368066,1751981494358,"fUST",-160.0,0.00023,3,"2025-07-08T13:31:34.358",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368067,1751981494368,"fUST",-249.54494997,0.00023,2,"2025-07-08T13:31:34.368",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368068,1751981494377,"fUST",-160.0,0.00023,3,"2025-07-08T13:31:34.377",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368069,1751981494387,"fUST",-1333.42161332,0.00023,2,"2025-07-08T13:31:34.387",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368070,1751981494398,"fUST",-160.0,0.00023,3,"2025-07-08T13:31:34.398",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368071,1751981494407,"fUST",-5734.37445531,0.00023,7,"2025-07-08T13:31:34.407",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368072,1751981494420,"fUST",-4130.90573929,0.00023,7,"2025-07-08T13:31:34.420",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368073,1751981494432,"fUST",-5831.07470539,0.00023,7,"2025-07-08T13:31:34.432",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368074,1751981494442,"fUST",-160.0,0.00023,3,"2025-07-08T13:31:34.442",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368075,1751981494451,"fUST",-10403.21459102,0.00023,7,"2025-07-08T13:31:34.451",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368076,1751981494513,"fUST",-466.22057489,0.00023,7,"2025-07-08T13:31:34.513",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368077,1751981495324,"fUST",-0.60611749,0.00019178,2,"2025-07-08T13:31:35.324",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368078,1751981495504,"fUST",-150.39388251,0.00019178,2,"2025-07-08T13:31:35.504",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368079,1751981495514,"fUST",-460.0,0.00019178,2,"2025-07-08T13:31:35.514",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368080,1751981495524,"fUST",-151.0,0.00019178,2,"2025-07-08T13:31:35.524",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368081,1751981495533,"fUST",-151.0,0.00019178,2,"2025-07-08T13:31:35.533",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368082,1751981495542,"fUST",-219.735924,0.000192,2,"2025-07-08T13:31:35.542",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368083,1751981495552,"fUST",-219.735924,0.00019287,2,"2025-07-08T13:31:35.552",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368084,1751981495563,"fUST",-277.935036,0.00019315,2,"2025-07-08T13:31:35.563",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368085,1751981495572,"fUST",-219.735924,0.00019329,2,"2025-07-08T13:31:35.572",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368086,1751981495582,"fUST",-460.0,0.00019452,2,"2025-07-08T13:31:35.582",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368087,1751981495591,"fUST",-219.735924,0.00019452,2,"2025-07-08T13:31:35.591",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368088,1751981495601,"fUST",-90555.66483409,0.00023,7,"2025-07-08T13:31:35.601",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368089,1751981495611,"fUST",-160.0,0.00023,3,"2025-07-08T13:31:35.611",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368090,1751981495620,"fUST",-2000.0,0.00023,2,"2025-07-08T13:31:35.620",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368091,1751981495629,"fUST",-215.2437778,0.00023,3,"2025-07-08T13:31:35.629",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368092,1751981495638,"fUST",-167.0,0.00023,7,"2025-07-08T13:31:35.638",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368093,1751981495648,"fUST",-150.0,0.00023,7,"2025-07-08T13:31:35.648",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368094,1751981495658,"fUST",-837.89306043,0.00023,3,"2025-07-08T13:31:35.658",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368095,1751981495668,"fUST",-200.0,0.00023,2,"2025-07-08T13:31:35.668",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368096,1751981495677,"fUST",-230.51100374,0.00023,3,"2025-07-08T13:31:35.677",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368097,1751981495686,"fUST",-5461.15789496,0.00023003,8,"2025-07-08T13:31:35.686",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368098,1751981495696,"fUST",-4800.0,0.00023008,2,"2025-07-08T13:31:35.696",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368099,1751981495707,"fUST",-4000.0,0.00023008,2,"2025-07-08T13:31:35.707",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368100,1751981495716,"fUST",-2072.99,0.0002301,5,"2025-07-08T13:31:35.716",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368101,1751981495725,"fUST",-460.0,0.00023013,2,"2025-07-08T13:31:35.725",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368102,1751981495735,"fUST",-529.8,0.00023013,2,"2025-07-08T13:31:35.735",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368103,1751981495744,"fUST",-460.0,0.00023013,2,"2025-07-08T13:31:35.744",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368104,1751981495753,"fUST",-460.0,0.00023013,2,"2025-07-08T13:31:35.753",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368105,1751981495763,"fUST",-460.0,0.00023013,2,"2025-07-08T13:31:35.763",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368106,1751981495773,"fUST",-460.0,0.00023013,2,"2025-07-08T13:31:35.773",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368107,1751981495782,"fUST",-465.54,0.00023013,2,"2025-07-08T13:31:35.782",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368108,1751981495792,"fUST",-460.0,0.00023013,2,"2025-07-08T13:31:35.792",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368109,1751981495801,"fUST",-569.19,0.00023013,2,"2025-07-08T13:31:35.801",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368110,1751981495812,"fUST",-460.0,0.00023013,2,"2025-07-08T13:31:35.812",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368111,1751981495822,"fUST",-713.88,0.00023013,2,"2025-07-08T13:31:35.822",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368112,1751981495831,"fUST",-460.0,0.00023013,2,"2025-07-08T13:31:35.831",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368113,1751981495840,"fUST",-460.0,0.00023013,2,"2025-07-08T13:31:35.840",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368114,1751981495850,"fUST",-464.6,0.00023013,2,"2025-07-08T13:31:35.850",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368115,1751981495859,"fUST",-758.18,0.00023013,2,"2025-07-08T13:31:35.859",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368116,1751981495870,"fUST",-177.64476485,0.00023013,2,"2025-07-08T13:31:35.870",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368117,1751981495882,"fUST",-282.35523515,0.00023013,2,"2025-07-08T13:31:35.882",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368118,1751981495891,"fUST",-460.0,0.00023013,2,"2025-07-08T13:31:35.891",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368119,1751981495900,"fUST",-567.15,0.00023013,2,"2025-07-08T13:31:35.900",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368120,1751981495909,"fUST",-460.0,0.00023013,2,"2025-07-08T13:31:35.909",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368121,1751981495918,"fUST",-552.98,0.00023013,2,"2025-07-08T13:31:35.918",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368122,1751981495927,"fUST",-498.51,0.00023013,2,"2025-07-08T13:31:35.927",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368123,1751981495937,"fUST",-460.0,0.00023013,2,"2025-07-08T13:31:35.937",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368124,1751981495946,"fUST",-168.85476485,0.00023013,2,"2025-07-08T13:31:35.946",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368125,1751981495958,"fUST",-291.14523515,0.00023013,2,"2025-07-08T13:31:35.958",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368126,1751981495967,"fUST",-460.0,0.00023013,2,"2025-07-08T13:31:35.967",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368127,1751981495977,"fUST",-609.74,0.00023013,2,"2025-07-08T13:31:35.977",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368128,1751981495986,"fUST",-1124.92,0.00023013,2,"2025-07-08T13:31:35.986",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368129,1751981495996,"fUST",-460.0,0.00023013,2,"2025-07-08T13:31:35.996",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368130,1751981496006,"fUST",-1744.91,0.00023013,2,"2025-07-08T13:31:36.006",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368131,1751981496015,"fUST",-177.91106685,0.00023013,2,"2025-07-08T13:31:36.015",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368132,1751981496028,"fUST",-304.22893315,0.00023013,2,"2025-07-08T13:31:36.028",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368133,1751981496037,"fUST",-1208.23,0.00023013,2,"2025-07-08T13:31:36.037",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368134,1751981496047,"fUST",-259.45598683,0.00023013,2,"2025-07-08T13:31:36.047",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368135,1751981496063,"fUST",-219.735924,0.00019452,2,"2025-07-08T13:31:36.063",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368136,1751981496073,"fUST",-200.54401317,0.00023013,2,"2025-07-08T13:31:36.073",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368137,1751981496082,"fUST",-460.0,0.00023013,2,"2025-07-08T13:31:36.082",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368138,1751981496091,"fUST",-1475.97143483,0.00023013,2,"2025-07-08T13:31:36.091",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368139,1751981508135,"fUST",300.0,0.00018196,2,"2025-07-08T13:31:48.135",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368140,1751981700417,"fUST",500.0,0.00015889,2,"2025-07-08T13:35:00.417",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368142,1751981731484,"fUST",1000.0,0.00024657,60,"2025-07-08T13:35:31.484",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368143,1751981792934,"fUST",170.0,0.00016438,3,"2025-07-08T13:36:32.934",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368144,1751981900030,"fUST",5000.0,0.000184,2,"2025-07-08T13:38:20.030",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368145,1751981917168,"fUST",4320.9315397,0.000184,2,"2025-07-08T13:38:37.168",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368146,1751981917194,"fUST",679.0684603,0.000184,2,"2025-07-08T13:38:37.194",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368147,1751981933202,"fUST",5000.0,0.000184,2,"2025-07-08T13:38:53.202",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368148,1751981949583,"fUST",5000.0,0.000184,2,"2025-07-08T13:39:09.583",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368149,1751981965797,"fUST",1820.9315397,0.000184,2,"2025-07-08T13:39:25.797",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368150,1751981965821,"fUST",190.86298495,0.000184,2,"2025-07-08T13:39:25.821",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368151,1751981982363,"fUST",5000.0,0.000184,2,"2025-07-08T13:39:42.363",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368152,1751981998611,"fUST",5000.0,0.000184,2,"2025-07-08T13:39:58.611",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368153,1751982014772,"fUST",2309.13701505,0.000184,2,"2025-07-08T13:40:14.772",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368154,1751982014796,"fUST",2690.86298495,0.000184,2,"2025-07-08T13:40:14.796",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368155,1751982033044,"fUST",5000.0,0.000184,2,"2025-07-08T13:40:33.044",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368156,1751982049693,"fUST",4809.13701505,0.000184,2,"2025-07-08T13:40:49.693",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368157,1751982049716,"fUST",190.86298495,0.000184,2,"2025-07-08T13:40:49.716",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368158,1751982090913,"fUST",500.0,0.00018013,2,"2025-07-08T13:41:30.913",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368159,1751982200950,"fUST",11809.13701505,0.00017964,2,"2025-07-08T13:43:20.950",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368160,1751982200974,"fUST",12500.0,0.00017964,2,"2025-07-08T13:43:20.974",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368161,1751982200997,"fUST",590.86298495,0.00017964,2,"2025-07-08T13:43:20.997",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368162,1751982243945,"fUST",3708.13042661,0.000184,2,"2025-07-08T13:44:03.945",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368163,1751982276475,"fUST",604.2285618,0.00017847,2,"2025-07-08T13:44:36.475",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368165,1751982291829,"fUST",1470.746757,0.00017847,2,"2025-07-08T13:44:51.829",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368166,1751982328826,"fUST",5000.0,0.000184,2,"2025-07-08T13:45:28.826",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368167,1751982347202,"fUST",1126.03126964,0.000184,2,"2025-07-08T13:45:47.202",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368168,1751982347226,"fUST",3576.21085884,0.000184,2,"2025-07-08T13:45:47.226",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368169,1751982421080,"fUST",170.349039,0.00013699,2,"2025-07-08T13:47:01.080",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368171,1751982583536,"fUST",432.1318113,0.00017861,2,"2025-07-08T13:49:43.536",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368221,1751982632436,"fUST",-500.0,0.00018513,2,"2025-07-08T13:50:32.436",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368222,1751982632446,"fUST",-823.03768651,0.00018628,2,"2025-07-08T13:50:32.446",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368223,1751982632455,"fUST",-500.0,0.00018629,2,"2025-07-08T13:50:32.455",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368224,1751982632465,"fUST",-102.36461146,0.00018877,2,"2025-07-08T13:50:32.465",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368305,1751982638331,"fUST",-150.51441708,0.00018877,2,"2025-07-08T13:50:38.331",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368307,1751982638341,"fUST",-872.68016542,0.000189,2,"2025-07-08T13:50:38.341",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368309,1751982638350,"fUST",-252.8790285,0.00018926,2,"2025-07-08T13:50:38.350",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368311,1751982638360,"fUST",-207.4,0.00018967,2,"2025-07-08T13:50:38.360",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368313,1751982638370,"fUST",-4999.61565218,0.00018974,2,"2025-07-08T13:50:38.370",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368339,1751982638612,"fUST",-45000.38434782,0.00018974,2,"2025-07-08T13:50:38.612",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368340,1751982638622,"fUST",-287.0,0.00018974,2,"2025-07-08T13:50:38.622",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368342,1751982638632,"fUST",-300.0,0.00018974,2,"2025-07-08T13:50:38.632",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368343,1751982638641,"fUST",-1200.0,0.00018974,2,"2025-07-08T13:50:38.641",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368344,1751982638651,"fUST",-300.0,0.00018974,2,"2025-07-08T13:50:38.651",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368346,1751982638660,"fUST",-1200.0,0.00018975,2,"2025-07-08T13:50:38.660",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368348,1751982638670,"fUST",-252.8790285,0.00018975,2,"2025-07-08T13:50:38.670",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368350,1751982638679,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:38.679",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368352,1751982638689,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:38.689",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368353,1751982638699,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:38.699",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368354,1751982638710,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:38.710",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368355,1751982638719,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:38.719",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368356,1751982638729,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:38.729",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368357,1751982638738,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:38.738",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368358,1751982638747,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:38.747",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368359,1751982638757,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:38.757",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368360,1751982638766,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:38.766",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368361,1751982638775,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:38.775",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368362,1751982638784,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:38.784",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368363,1751982638794,"fUST",-456.73796669,0.00018975,2,"2025-07-08T13:50:38.794",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368364,1751982638804,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:38.804",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368365,1751982638813,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:38.813",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368366,1751982638822,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:38.822",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368367,1751982638832,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:38.832",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368368,1751982638841,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:38.841",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368369,1751982638850,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:38.850",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368370,1751982638859,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:38.859",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368371,1751982638869,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:38.869",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368372,1751982638878,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:38.878",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368373,1751982638887,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:38.887",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368374,1751982638896,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:38.896",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368375,1751982638905,"fUST",-300.0,0.00018975,2,"2025-07-08T13:50:38.905",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368376,1751982638914,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:38.914",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368377,1751982638924,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:38.924",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368378,1751982638933,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:38.933",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368379,1751982638942,"fUST",-510.15739704,0.00018975,2,"2025-07-08T13:50:38.942",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368380,1751982638951,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:38.951",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368381,1751982638960,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:38.960",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368382,1751982638969,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:38.969",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368383,1751982638979,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:38.979",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368384,1751982638988,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:38.988",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368385,1751982639000,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:39.000",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368386,1751982639009,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:39.009",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368387,1751982639018,"fUST",-497.29984643,0.00018975,2,"2025-07-08T13:50:39.018",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368388,1751982639027,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:39.027",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368389,1751982639036,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:39.036",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368390,1751982639046,"fUST",-515.94333345,0.00018975,2,"2025-07-08T13:50:39.046",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368391,1751982639057,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:39.057",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368392,1751982639067,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:39.067",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368393,1751982639076,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:39.076",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368394,1751982639086,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:39.086",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368395,1751982639095,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:39.095",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368396,1751982639104,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:39.104",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368397,1751982639114,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:39.114",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368398,1751982639123,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:39.123",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368399,1751982639132,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:39.132",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368400,1751982639141,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:39.141",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368401,1751982639153,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:39.153",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368402,1751982639161,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:39.161",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368403,1751982639170,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:39.170",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368404,1751982639180,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:39.180",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368405,1751982639189,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:39.189",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368406,1751982639198,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:39.198",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368407,1751982639207,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:39.207",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368408,1751982639217,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:39.217",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368409,1751982639226,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:39.226",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368410,1751982639235,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:39.235",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368411,1751982639245,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:39.245",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368412,1751982639255,"fUST",-241.22083742,0.00018975,2,"2025-07-08T13:50:39.255",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368413,1751982639264,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:39.264",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368414,1751982639274,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:39.274",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368415,1751982639283,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:39.283",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368416,1751982639292,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:39.292",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368417,1751982639304,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:39.304",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368418,1751982639314,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:39.314",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368419,1751982639324,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:39.324",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368420,1751982639333,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:39.333",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368421,1751982639342,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:39.342",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368422,1751982639351,"fUST",-193.46898194,0.00018975,2,"2025-07-08T13:50:39.351",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368423,1751982639361,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:39.361",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368424,1751982639370,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:39.370",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368425,1751982639379,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:39.379",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368426,1751982639388,"fUST",-382.10754527,0.00018975,2,"2025-07-08T13:50:39.388",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368427,1751982639398,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:39.398",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368428,1751982639407,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:39.407",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368429,1751982639416,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:39.416",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368430,1751982639426,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:39.426",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368431,1751982639435,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:39.435",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368432,1751982639444,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:39.444",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368433,1751982639453,"fUST",-500.0,0.00018975,2,"2025-07-08T13:50:39.453",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368434,1751982639463,"fUST",-500.0,0.00018977,2,"2025-07-08T13:50:39.463",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368435,1751982639472,"fUST",-186.29299539,0.00018978,2,"2025-07-08T13:50:39.472",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368436,1751982639482,"fUST",-5222.60160562,0.00018978,2,"2025-07-08T13:50:39.482",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368437,1751982639491,"fUST",-500.0,0.00018999,2,"2025-07-08T13:50:39.491",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368438,1751982639501,"fUST",-252.8790285,0.00019024,2,"2025-07-08T13:50:39.501",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368439,1751982639510,"fUST",-500.0,0.00019073,2,"2025-07-08T13:50:39.510",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368440,1751982639521,"fUST",-500.32877613,0.00019073,2,"2025-07-08T13:50:39.521",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368441,1751982639530,"fUST",-500.0,0.00019073,2,"2025-07-08T13:50:39.530",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368442,1751982639539,"fUST",-500.0,0.00019073,2,"2025-07-08T13:50:39.539",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368443,1751982639550,"fUST",-500.0,0.00019073,2,"2025-07-08T13:50:39.550",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368444,1751982639560,"fUST",-500.0,0.00019073,2,"2025-07-08T13:50:39.560",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368445,1751982639569,"fUST",-252.8790285,0.00019073,2,"2025-07-08T13:50:39.569",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368446,1751982639579,"fUST",-284.355416,0.00019078,2,"2025-07-08T13:50:39.579",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368447,1751982639588,"fUST",-284.355416,0.00019078,2,"2025-07-08T13:50:39.588",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368448,1751982639597,"fUST",-181.644437,0.00019078,2,"2025-07-08T13:50:39.597",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368449,1751982639608,"fUST",-181.644437,0.00019078,2,"2025-07-08T13:50:39.608",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368450,1751982639618,"fUST",-362806.22,0.00019078,2,"2025-07-08T13:50:39.618",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368451,1751982639627,"fUST",-500.0,0.00019173,2,"2025-07-08T13:50:39.627",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368452,1751982639637,"fUST",-603.96915133,0.00019173,2,"2025-07-08T13:50:39.637",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368453,1751982639646,"fUST",-500.0,0.00019173,2,"2025-07-08T13:50:39.646",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368454,1751982639656,"fUST",-500.0,0.00019173,2,"2025-07-08T13:50:39.656",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368455,1751982639665,"fUST",-650.0,0.00019173,2,"2025-07-08T13:50:39.665",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368456,1751982639675,"fUST",-294.84165221,0.00019173,2,"2025-07-08T13:50:39.675",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368457,1751982639684,"fUST",-500.0,0.00019173,2,"2025-07-08T13:50:39.684",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368458,1751982639695,"fUST",-500.97963928,0.00019173,2,"2025-07-08T13:50:39.695",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368459,1751982639707,"fUST",-500.0,0.00019173,2,"2025-07-08T13:50:39.707",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368460,1751982639716,"fUST",-500.0,0.00019173,2,"2025-07-08T13:50:39.716",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368461,1751982639726,"fUST",-274.48562399,0.00019173,2,"2025-07-08T13:50:39.726",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368462,1751982639737,"fUST",-500.0,0.00019173,2,"2025-07-08T13:50:39.737",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368463,1751982639746,"fUST",-503.02592317,0.00019173,2,"2025-07-08T13:50:39.746",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368464,1751982639756,"fUST",-500.0,0.00019173,2,"2025-07-08T13:50:39.756",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368465,1751982639766,"fUST",-500.0,0.00019173,2,"2025-07-08T13:50:39.766",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368466,1751982639776,"fUST",-500.0,0.00019173,2,"2025-07-08T13:50:39.776",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368467,1751982639785,"fUST",-500.0,0.00019173,2,"2025-07-08T13:50:39.785",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368468,1751982639795,"fUST",-500.0,0.00019173,2,"2025-07-08T13:50:39.795",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368469,1751982639807,"fUST",-500.0,0.00019173,2,"2025-07-08T13:50:39.807",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368470,1751982639817,"fUST",-257.31718571,0.00019173,2,"2025-07-08T13:50:39.817",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368471,1751982639827,"fUST",-445.29168093,0.00019173,2,"2025-07-08T13:50:39.827",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368472,1751982639836,"fUST",-500.0,0.00019173,2,"2025-07-08T13:50:39.836",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368473,1751982639846,"fUST",-500.0,0.00019173,2,"2025-07-08T13:50:39.846",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368474,1751982639855,"fUST",-500.0,0.00019173,2,"2025-07-08T13:50:39.855",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368475,1751982639864,"fUST",-500.0,0.00019173,2,"2025-07-08T13:50:39.864",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368476,1751982639874,"fUST",-500.0,0.00019173,2,"2025-07-08T13:50:39.874",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368477,1751982639883,"fUST",-500.0,0.00019173,2,"2025-07-08T13:50:39.883",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368478,1751982639893,"fUST",-500.0,0.00019173,2,"2025-07-08T13:50:39.893",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368479,1751982639902,"fUST",-500.0,0.00019173,2,"2025-07-08T13:50:39.902",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368480,1751982639912,"fUST",-500.0,0.00019173,2,"2025-07-08T13:50:39.912",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368481,1751982639921,"fUST",-500.0,0.00019173,2,"2025-07-08T13:50:39.921",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368482,1751982639931,"fUST",-500.0,0.00019173,2,"2025-07-08T13:50:39.931",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368483,1751982639940,"fUST",-468.18712179,0.00019178,2,"2025-07-08T13:50:39.940",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368484,1751982639949,"fUST",-151.0,0.00019178,2,"2025-07-08T13:50:39.949",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368485,1751982639959,"fUST",-176.885615,0.00019178,2,"2025-07-08T13:50:39.959",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368486,1751982639968,"fUST",-151.0,0.00019178,2,"2025-07-08T13:50:39.968",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368487,1751982639978,"fUST",-151.0,0.00019178,2,"2025-07-08T13:50:39.978",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368488,1751982639988,"fUST",-151.0,0.00019178,2,"2025-07-08T13:50:39.988",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368489,1751982639998,"fUST",-151.0,0.00019178,2,"2025-07-08T13:50:39.998",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368490,1751982640008,"fUST",-151.0,0.00019178,2,"2025-07-08T13:50:40.008",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368491,1751982640017,"fUST",-151.0,0.00019178,2,"2025-07-08T13:50:40.017",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368492,1751982640027,"fUST",-151.0,0.00019178,2,"2025-07-08T13:50:40.027",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368493,1751982640036,"fUST",-151.0,0.00019178,2,"2025-07-08T13:50:40.036",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368494,1751982640046,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:40.046",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368495,1751982640057,"fUST",-151.0,0.00019178,2,"2025-07-08T13:50:40.057",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368496,1751982640066,"fUST",-151.613201,0.00019178,2,"2025-07-08T13:50:40.066",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368497,1751982640076,"fUST",-151.0,0.00019178,2,"2025-07-08T13:50:40.076",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368498,1751982640086,"fUST",-151.0,0.00019178,2,"2025-07-08T13:50:40.086",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368499,1751982640095,"fUST",-151.0,0.00019178,2,"2025-07-08T13:50:40.095",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368500,1751982640105,"fUST",-151.0,0.00019178,2,"2025-07-08T13:50:40.105",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368501,1751982640114,"fUST",-200.073703,0.00019178,2,"2025-07-08T13:50:40.114",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368502,1751982640123,"fUST",-358.44706921,0.00019178,2,"2025-07-08T13:50:40.123",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368503,1751982640133,"fUST",-461.56366774,0.00019178,2,"2025-07-08T13:50:40.133",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368504,1751982640142,"fUST",-351.23943239,0.00019178,2,"2025-07-08T13:50:40.142",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368505,1751982640152,"fUST",-471.77029986,0.00019178,2,"2025-07-08T13:50:40.152",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368506,1751982640162,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:40.162",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368507,1751982640171,"fUST",-284.355416,0.00019178,2,"2025-07-08T13:50:40.171",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368508,1751982640181,"fUST",-284.355416,0.00019178,2,"2025-07-08T13:50:40.181",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368509,1751982640191,"fUST",-284.355416,0.00019178,2,"2025-07-08T13:50:40.191",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368510,1751982640200,"fUST",-284.355416,0.00019178,2,"2025-07-08T13:50:40.200",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368511,1751982640209,"fUST",-284.355416,0.00019178,2,"2025-07-08T13:50:40.209",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368512,1751982640219,"fUST",-284.355416,0.00019178,2,"2025-07-08T13:50:40.219",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368513,1751982640228,"fUST",-284.355416,0.00019178,2,"2025-07-08T13:50:40.228",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368514,1751982640237,"fUST",-284.355416,0.00019178,2,"2025-07-08T13:50:40.237",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368515,1751982640247,"fUST",-284.355416,0.00019178,2,"2025-07-08T13:50:40.247",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368516,1751982640257,"fUST",-284.355416,0.00019178,2,"2025-07-08T13:50:40.257",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368517,1751982640267,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:40.267",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368518,1751982640276,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:40.276",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368519,1751982640286,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:40.286",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368520,1751982640295,"fUST",-151.0,0.00019178,2,"2025-07-08T13:50:40.295",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368521,1751982640304,"fUST",-151.0,0.00019178,2,"2025-07-08T13:50:40.304",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368522,1751982640314,"fUST",-151.0,0.00019178,2,"2025-07-08T13:50:40.314",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368523,1751982640323,"fUST",-151.0,0.00019178,2,"2025-07-08T13:50:40.323",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368524,1751982640332,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:40.332",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368525,1751982640341,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:40.341",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368526,1751982640351,"fUST",-151.0,0.00019178,2,"2025-07-08T13:50:40.351",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368527,1751982640360,"fUST",-151.0,0.00019178,2,"2025-07-08T13:50:40.360",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368528,1751982640370,"fUST",-151.0,0.00019178,2,"2025-07-08T13:50:40.370",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368529,1751982640379,"fUST",-151.0,0.00019178,2,"2025-07-08T13:50:40.379",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368530,1751982640389,"fUST",-151.0,0.00019178,2,"2025-07-08T13:50:40.389",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368531,1751982640398,"fUST",-458.03875855,0.00019178,2,"2025-07-08T13:50:40.398",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368532,1751982640408,"fUST",-151.0,0.00019178,2,"2025-07-08T13:50:40.408",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368533,1751982640417,"fUST",-151.0,0.00019178,2,"2025-07-08T13:50:40.417",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368534,1751982640427,"fUST",-151.0,0.00019178,2,"2025-07-08T13:50:40.427",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368535,1751982640436,"fUST",-211.400001,0.00019178,2,"2025-07-08T13:50:40.436",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368536,1751982640446,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:40.446",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368537,1751982640455,"fUST",-460.49459647,0.00019178,2,"2025-07-08T13:50:40.455",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368538,1751982640465,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:40.465",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368539,1751982640474,"fUST",-181.644437,0.00019178,2,"2025-07-08T13:50:40.474",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368540,1751982640484,"fUST",-181.644437,0.00019178,2,"2025-07-08T13:50:40.484",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368541,1751982640493,"fUST",-181.644437,0.00019178,2,"2025-07-08T13:50:40.493",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368542,1751982640502,"fUST",-181.644437,0.00019178,2,"2025-07-08T13:50:40.502",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368543,1751982640512,"fUST",-181.644437,0.00019178,2,"2025-07-08T13:50:40.512",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368544,1751982640522,"fUST",-181.644437,0.00019178,2,"2025-07-08T13:50:40.522",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368545,1751982640532,"fUST",-181.644437,0.00019178,2,"2025-07-08T13:50:40.532",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368546,1751982640541,"fUST",-181.644437,0.00019178,2,"2025-07-08T13:50:40.541",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368547,1751982640552,"fUST",-181.644437,0.00019178,2,"2025-07-08T13:50:40.552",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368548,1751982640561,"fUST",-181.644437,0.00019178,2,"2025-07-08T13:50:40.561",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368549,1751982640570,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:40.570",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368550,1751982640580,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:40.580",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368551,1751982640589,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:40.589",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368552,1751982640599,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:40.599",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368553,1751982640609,"fUST",-375.48260199,0.00019178,2,"2025-07-08T13:50:40.609",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368554,1751982640619,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:40.619",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368555,1751982640629,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:40.629",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368556,1751982640639,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:40.639",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368557,1751982640649,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:40.649",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368558,1751982640658,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:40.658",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368559,1751982640668,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:40.668",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368561,1751982640677,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:40.677",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368562,1751982640687,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:40.687",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368563,1751982640697,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:40.697",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368564,1751982640707,"fUST",-461.04383706,0.00019178,2,"2025-07-08T13:50:40.707",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368565,1751982640717,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:40.717",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368566,1751982640726,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:40.726",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368567,1751982640736,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:40.736",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368568,1751982640746,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:40.746",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368569,1751982640756,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:40.756",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368570,1751982640766,"fUST",-440.0,0.00019178,2,"2025-07-08T13:50:40.766",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368571,1751982640775,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:40.775",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368572,1751982640785,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:40.785",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368573,1751982640794,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:40.794",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368574,1751982640805,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:40.805",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368575,1751982640815,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:40.815",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368576,1751982640824,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:40.824",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368577,1751982640833,"fUST",-502.55,0.00019178,2,"2025-07-08T13:50:40.833",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368578,1751982640843,"fUST",-321.77122286,0.00019178,2,"2025-07-08T13:50:40.843",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368579,1751982640853,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:40.853",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368580,1751982640862,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:40.862",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368581,1751982640872,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:40.872",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368582,1751982640881,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:40.881",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368583,1751982640890,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:40.890",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368584,1751982640900,"fUST",-460.51232031,0.00019178,2,"2025-07-08T13:50:40.900",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368585,1751982640910,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:40.910",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368586,1751982640919,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:40.919",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368587,1751982640929,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:40.929",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368588,1751982640938,"fUST",-500.0,0.00019178,2,"2025-07-08T13:50:40.938",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368589,1751982640948,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:40.948",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368590,1751982640957,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:40.957",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368591,1751982640967,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:40.967",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368592,1751982640976,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:40.976",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368593,1751982640986,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:40.986",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368594,1751982640995,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:40.995",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368595,1751982641005,"fUST",-483.42,0.00019178,2,"2025-07-08T13:50:41.005",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368596,1751982641014,"fUST",-527.74829105,0.00019178,2,"2025-07-08T13:50:41.014",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368597,1751982641024,"fUST",-625.67,0.00019178,2,"2025-07-08T13:50:41.024",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368598,1751982641033,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.033",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368599,1751982641042,"fUST",-752.9,0.00019178,2,"2025-07-08T13:50:41.042",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368600,1751982641052,"fUST",-567.1,0.00019178,2,"2025-07-08T13:50:41.052",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368601,1751982641061,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.061",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368602,1751982641071,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.071",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368603,1751982641081,"fUST",-254.2608185,0.00019178,2,"2025-07-08T13:50:41.081",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368604,1751982641090,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.090",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368605,1751982641100,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.100",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368606,1751982641109,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.109",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368607,1751982641119,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.119",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368608,1751982641129,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.129",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368609,1751982641139,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.139",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368610,1751982641148,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.148",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368611,1751982641157,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.157",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368612,1751982641167,"fUST",-550.27596026,0.00019178,2,"2025-07-08T13:50:41.167",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368613,1751982641176,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.176",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368614,1751982641185,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.185",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368615,1751982641195,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.195",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368616,1751982641204,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.204",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368617,1751982641214,"fUST",-980.91,0.00019178,2,"2025-07-08T13:50:41.214",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368618,1751982641223,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.223",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368619,1751982641233,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.233",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368620,1751982641243,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.243",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368621,1751982641252,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.252",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368622,1751982641261,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.261",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368623,1751982641271,"fUST",-538.3,0.00019178,2,"2025-07-08T13:50:41.271",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368624,1751982641280,"fUST",-915.77,0.00019178,2,"2025-07-08T13:50:41.280",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368625,1751982641289,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.289",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368626,1751982641299,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.299",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368627,1751982641309,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.309",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368628,1751982641318,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.318",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368629,1751982641328,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.328",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368630,1751982641337,"fUST",-667.98,0.00019178,2,"2025-07-08T13:50:41.337",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368631,1751982641347,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.347",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368632,1751982641357,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.357",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368633,1751982641366,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.366",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368634,1751982641375,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.375",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368635,1751982641384,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.384",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368636,1751982641394,"fUST",-1367.37,0.00019178,2,"2025-07-08T13:50:41.394",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368637,1751982641404,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.404",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368638,1751982641413,"fUST",-591.30538433,0.00019178,2,"2025-07-08T13:50:41.413",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368639,1751982641423,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.423",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368640,1751982641432,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.432",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368641,1751982641442,"fUST",-1587.12,0.00019178,2,"2025-07-08T13:50:41.442",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368642,1751982641451,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.451",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368643,1751982641461,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.461",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368644,1751982641470,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.470",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368645,1751982641480,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.480",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368646,1751982641490,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.490",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368647,1751982641500,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.500",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368648,1751982641510,"fUST",-1173.78,0.00019178,2,"2025-07-08T13:50:41.510",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368649,1751982641520,"fUST",-550.33,0.00019178,2,"2025-07-08T13:50:41.520",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368650,1751982641530,"fUST",-2831.46,0.00019178,2,"2025-07-08T13:50:41.530",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368651,1751982641539,"fUST",-867.07,0.00019178,2,"2025-07-08T13:50:41.539",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368652,1751982641549,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.549",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368653,1751982641559,"fUST",-460.98212511,0.00019178,2,"2025-07-08T13:50:41.559",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368654,1751982641569,"fUST",-548.91,0.00019178,2,"2025-07-08T13:50:41.569",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368655,1751982641579,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.579",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368656,1751982641589,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.589",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368657,1751982641599,"fUST",-842.96,0.00019178,2,"2025-07-08T13:50:41.599",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368658,1751982641608,"fUST",-1111.34,0.00019178,2,"2025-07-08T13:50:41.608",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368659,1751982641618,"fUST",-992.0,0.00019178,2,"2025-07-08T13:50:41.618",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368660,1751982641627,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.627",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368661,1751982641637,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.637",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368662,1751982641646,"fUST",-501.89977522,0.00019178,2,"2025-07-08T13:50:41.646",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368663,1751982641656,"fUST",-160.81818937,0.00019178,2,"2025-07-08T13:50:41.656",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368664,1751982641665,"fUST",-559.75,0.00019178,2,"2025-07-08T13:50:41.665",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368665,1751982641674,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.674",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368666,1751982641683,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.683",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368667,1751982641695,"fUST",-2758.85,0.00019178,2,"2025-07-08T13:50:41.695",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368668,1751982641706,"fUST",-2353.05,0.00019178,2,"2025-07-08T13:50:41.706",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368669,1751982641715,"fUST",-614.8,0.00019178,2,"2025-07-08T13:50:41.715",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368670,1751982641724,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.724",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368671,1751982641735,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.735",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368672,1751982641745,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.745",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368673,1751982641754,"fUST",-1000.0,0.00019178,2,"2025-07-08T13:50:41.754",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368674,1751982641763,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.763",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368675,1751982641773,"fUST",-834.63,0.00019178,2,"2025-07-08T13:50:41.773",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368676,1751982641783,"fUST",-7277.13,0.00019178,2,"2025-07-08T13:50:41.783",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368677,1751982641792,"fUST",-5718.68,0.00019178,2,"2025-07-08T13:50:41.792",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368678,1751982641802,"fUST",-2104.48,0.00019178,2,"2025-07-08T13:50:41.802",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368679,1751982641811,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.811",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368680,1751982641820,"fUST",-963.6,0.00019178,2,"2025-07-08T13:50:41.820",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368681,1751982641830,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.830",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368682,1751982641838,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.838",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368683,1751982641848,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.848",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368684,1751982641857,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.857",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368685,1751982641866,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.866",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368686,1751982641876,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.876",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368687,1751982641885,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.885",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368688,1751982641894,"fUST",-1628.72,0.00019178,2,"2025-07-08T13:50:41.894",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368689,1751982641903,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.903",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368690,1751982641912,"fUST",-1432.56,0.00019178,2,"2025-07-08T13:50:41.912",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368691,1751982641921,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.921",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368692,1751982641930,"fUST",-1063.14,0.00019178,2,"2025-07-08T13:50:41.930",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368693,1751982641940,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.940",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368694,1751982641949,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.949",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368695,1751982641959,"fUST",-1380.75,0.00019178,2,"2025-07-08T13:50:41.959",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368696,1751982641967,"fUST",-550.48,0.00019178,2,"2025-07-08T13:50:41.967",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368697,1751982641978,"fUST",-5312.05,0.00019178,2,"2025-07-08T13:50:41.978",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368698,1751982641988,"fUST",-605.69,0.00019178,2,"2025-07-08T13:50:41.988",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368699,1751982641998,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:41.998",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368700,1751982642008,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:42.008",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368701,1751982642018,"fUST",-608.25,0.00019178,2,"2025-07-08T13:50:42.018",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368702,1751982642028,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:42.028",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368703,1751982642037,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:42.037",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368704,1751982642046,"fUST",-533.43,0.00019178,2,"2025-07-08T13:50:42.046",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368705,1751982642056,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:42.056",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368706,1751982642066,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:42.066",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368707,1751982642075,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:42.075",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368708,1751982642084,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:42.084",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368709,1751982642094,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:42.094",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368710,1751982642103,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:42.103",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368711,1751982642112,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:42.112",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368712,1751982642122,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:42.122",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368713,1751982642131,"fUST",-3144.31,0.00019178,2,"2025-07-08T13:50:42.131",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368714,1751982642140,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:42.140",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368715,1751982642150,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:42.150",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368716,1751982642159,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:42.159",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368717,1751982642169,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:42.169",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368718,1751982642178,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:42.178",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368719,1751982642188,"fUST",-584.23,0.00019178,2,"2025-07-08T13:50:42.188",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368720,1751982642197,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:42.197",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368721,1751982642207,"fUST",-490.28485463,0.00019178,2,"2025-07-08T13:50:42.207",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368722,1751982642217,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:42.217",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368723,1751982642226,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:42.226",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368724,1751982642236,"fUST",-1253.4,0.00019178,2,"2025-07-08T13:50:42.236",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368725,1751982642245,"fUST",-521.67214631,0.00019178,2,"2025-07-08T13:50:42.245",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368726,1751982642254,"fUST",-3064.83,0.00019178,2,"2025-07-08T13:50:42.254",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368727,1751982642264,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:42.264",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368728,1751982642273,"fUST",-4451.08,0.00019178,2,"2025-07-08T13:50:42.273",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368729,1751982642283,"fUST",-1068.32,0.00019178,2,"2025-07-08T13:50:42.283",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368730,1751982642293,"fUST",-715.89,0.00019178,2,"2025-07-08T13:50:42.293",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368731,1751982642303,"fUST",-201.03521453,0.00019178,2,"2025-07-08T13:50:42.303",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368732,1751982642313,"fUST",-578.89,0.00019178,2,"2025-07-08T13:50:42.313",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368733,1751982642322,"fUST",-677.16,0.00019178,2,"2025-07-08T13:50:42.322",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368734,1751982642332,"fUST",-1477.01,0.00019178,2,"2025-07-08T13:50:42.332",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368735,1751982642341,"fUST",-647.4,0.00019178,2,"2025-07-08T13:50:42.341",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368736,1751982642351,"fUST",-1565.89,0.00019178,2,"2025-07-08T13:50:42.351",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368737,1751982642362,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:42.362",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368738,1751982642373,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:42.373",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368739,1751982642382,"fUST",-1476.13,0.00019178,2,"2025-07-08T13:50:42.382",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368740,1751982642393,"fUST",-1288.68,0.00019178,2,"2025-07-08T13:50:42.393",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368741,1751982642403,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:42.403",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368742,1751982642414,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:42.414",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368743,1751982642426,"fUST",-810.44,0.00019178,2,"2025-07-08T13:50:42.426",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368744,1751982642436,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:42.436",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368745,1751982642447,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:42.447",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368746,1751982642456,"fUST",-1167.91,0.00019178,2,"2025-07-08T13:50:42.456",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368747,1751982642466,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:42.466",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368748,1751982642476,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:42.476",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368749,1751982642488,"fUST",-479.22,0.00019178,2,"2025-07-08T13:50:42.488",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368750,1751982642498,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:42.498",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368751,1751982642507,"fUST",-2720.72,0.00019178,2,"2025-07-08T13:50:42.507",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368752,1751982642517,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:42.517",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368753,1751982642527,"fUST",-662.2,0.00019178,2,"2025-07-08T13:50:42.527",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368754,1751982642537,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:42.537",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368755,1751982642547,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:42.547",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368756,1751982642558,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:42.558",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368757,1751982642567,"fUST",-460.0,0.00019178,2,"2025-07-08T13:50:42.567",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368758,1751982642576,"fUST",-173.518968,0.00019178,2,"2025-07-08T13:50:42.576",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368759,1751982642587,"fUST",-284.355416,0.00019246,2,"2025-07-08T13:50:42.587",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368760,1751982642597,"fUST",-284.355416,0.00019246,2,"2025-07-08T13:50:42.597",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368761,1751982642607,"fUST",-181.644437,0.00019246,2,"2025-07-08T13:50:42.607",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368762,1751982642617,"fUST",-181.644437,0.00019246,2,"2025-07-08T13:50:42.617",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368763,1751982642626,"fUST",-151.0,0.00019287,2,"2025-07-08T13:50:42.626",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368764,1751982642636,"fUST",-290.38071,0.00019287,2,"2025-07-08T13:50:42.636",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368765,1751982642646,"fUST",-151.0,0.00019315,2,"2025-07-08T13:50:42.646",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368766,1751982642655,"fUST",-151.0,0.00019329,2,"2025-07-08T13:50:42.655",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368767,1751982642841,"fUST",-284.355416,0.00019329,2,"2025-07-08T13:50:42.841",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368768,1751982642851,"fUST",-284.355416,0.00019329,2,"2025-07-08T13:50:42.851",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368769,1751982642861,"fUST",-151.0,0.00019329,2,"2025-07-08T13:50:42.861",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368770,1751982642870,"fUST",-181.644437,0.00019329,2,"2025-07-08T13:50:42.870",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368771,1751982642882,"fUST",-181.644437,0.00019329,2,"2025-07-08T13:50:42.882",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368773,1751982642892,"fUST",-151.0,0.00019452,2,"2025-07-08T13:50:42.892",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368775,1751982642902,"fUST",-151.0,0.00019452,2,"2025-07-08T13:50:42.902",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368777,1751982642911,"fUST",-151.0,0.00019452,2,"2025-07-08T13:50:42.911",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368779,1751982642921,"fUST",-151.0,0.00019452,2,"2025-07-08T13:50:42.921",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368781,1751982642930,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:42.930",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368783,1751982642940,"fUST",-284.355416,0.00019452,2,"2025-07-08T13:50:42.940",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368785,1751982642949,"fUST",-284.355416,0.00019452,2,"2025-07-08T13:50:42.949",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368787,1751982642959,"fUST",-284.355416,0.00019452,2,"2025-07-08T13:50:42.959",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368788,1751982642969,"fUST",-284.355408,0.00019452,2,"2025-07-08T13:50:42.969",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368789,1751982642979,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:42.979",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368790,1751982642990,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:42.990",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368792,1751982642999,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:42.999",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368793,1751982643008,"fUST",-460.00001425,0.00019452,2,"2025-07-08T13:50:43.008",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368794,1751982643018,"fUST",-151.0,0.00019452,2,"2025-07-08T13:50:43.018",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368795,1751982643027,"fUST",-151.0,0.00019452,2,"2025-07-08T13:50:43.027",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368796,1751982643036,"fUST",-151.0,0.00019452,2,"2025-07-08T13:50:43.036",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368797,1751982643046,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.046",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368798,1751982643056,"fUST",-484.26453525,0.00019452,2,"2025-07-08T13:50:43.056",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368799,1751982643066,"fUST",-181.644437,0.00019452,2,"2025-07-08T13:50:43.066",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368800,1751982643076,"fUST",-181.644437,0.00019452,2,"2025-07-08T13:50:43.076",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368801,1751982643085,"fUST",-181.644437,0.00019452,2,"2025-07-08T13:50:43.085",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368802,1751982643095,"fUST",-181.644433,0.00019452,2,"2025-07-08T13:50:43.095",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368803,1751982643104,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.104",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368804,1751982643113,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.113",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368805,1751982643123,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.123",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368806,1751982643132,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.132",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368807,1751982643142,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.142",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368808,1751982643151,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.151",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368809,1751982643161,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.161",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368810,1751982643170,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.170",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368811,1751982643180,"fUST",-197.46680754,0.00019452,2,"2025-07-08T13:50:43.180",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368812,1751982643189,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.189",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368813,1751982643199,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.199",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368814,1751982643208,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.208",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368815,1751982643218,"fUST",-295.87952164,0.00019452,2,"2025-07-08T13:50:43.218",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368816,1751982643228,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.228",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368817,1751982643237,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.237",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368818,1751982643247,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.247",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368819,1751982643257,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.257",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368820,1751982643267,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.267",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368821,1751982643276,"fUST",-502.55,0.00019452,2,"2025-07-08T13:50:43.276",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368822,1751982643286,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.286",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368823,1751982643296,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.296",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368824,1751982643307,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.307",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368825,1751982643316,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.316",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368826,1751982643326,"fUST",-407.2365,0.00019452,2,"2025-07-08T13:50:43.326",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368827,1751982643335,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.335",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368828,1751982643344,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.344",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368829,1751982643354,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.354",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368830,1751982643364,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.364",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368831,1751982643373,"fUST",-266.81286673,0.00019452,2,"2025-07-08T13:50:43.373",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368832,1751982643383,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.383",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368833,1751982643392,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.392",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368834,1751982643402,"fUST",-483.42,0.00019452,2,"2025-07-08T13:50:43.402",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368835,1751982643411,"fUST",-625.67,0.00019452,2,"2025-07-08T13:50:43.411",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368836,1751982643420,"fUST",-461.57923151,0.00019452,2,"2025-07-08T13:50:43.420",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368837,1751982643430,"fUST",-752.9,0.00019452,2,"2025-07-08T13:50:43.430",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368839,1751982643440,"fUST",-567.1,0.00019452,2,"2025-07-08T13:50:43.440",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368840,1751982643449,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.449",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368841,1751982643458,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.458",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368842,1751982643468,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.468",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368843,1751982643478,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.478",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368844,1751982643487,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.487",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368845,1751982643496,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.496",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368846,1751982643506,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.506",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368847,1751982643516,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.516",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368848,1751982643526,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.526",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368849,1751982643536,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.536",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368850,1751982643546,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.546",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368851,1751982643557,"fUST",-980.91,0.00019452,2,"2025-07-08T13:50:43.557",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368852,1751982643567,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.567",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368853,1751982643587,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.587",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368854,1751982643598,"fUST",-208.51897562,0.00019452,2,"2025-07-08T13:50:43.598",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368855,1751982643609,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.609",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368856,1751982643619,"fUST",-915.77,0.00019452,2,"2025-07-08T13:50:43.619",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368857,1751982643629,"fUST",-538.3,0.00019452,2,"2025-07-08T13:50:43.629",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368858,1751982643639,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.639",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368859,1751982643650,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.650",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368860,1751982643660,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.660",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368861,1751982643670,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.670",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368862,1751982643680,"fUST",-667.98,0.00019452,2,"2025-07-08T13:50:43.680",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368863,1751982643691,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.691",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368864,1751982643704,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.704",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368865,1751982643714,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.714",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368866,1751982643724,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.724",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368867,1751982643734,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.734",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368868,1751982643747,"fUST",-1367.37,0.00019452,2,"2025-07-08T13:50:43.747",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368869,1751982643757,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.757",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368870,1751982643767,"fUST",-1587.12,0.00019452,2,"2025-07-08T13:50:43.767",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368871,1751982643778,"fUST",-237.61530236,0.00019452,2,"2025-07-08T13:50:43.778",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368872,1751982643789,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.789",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368873,1751982643800,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.800",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368874,1751982643811,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.811",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368875,1751982643822,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.822",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368876,1751982643832,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.832",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368877,1751982643843,"fUST",-1173.78,0.00019452,2,"2025-07-08T13:50:43.843",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368878,1751982643853,"fUST",-550.33,0.00019452,2,"2025-07-08T13:50:43.853",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368879,1751982643864,"fUST",-2831.46,0.00019452,2,"2025-07-08T13:50:43.864",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368880,1751982643875,"fUST",-867.07,0.00019452,2,"2025-07-08T13:50:43.875",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368881,1751982643887,"fUST",-460.39336776,0.00019452,2,"2025-07-08T13:50:43.887",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368882,1751982643898,"fUST",-548.91,0.00019452,2,"2025-07-08T13:50:43.898",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368883,1751982643909,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.909",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368884,1751982643920,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.920",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368885,1751982643931,"fUST",-1111.34,0.00019452,2,"2025-07-08T13:50:43.931",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368886,1751982643942,"fUST",-842.96,0.00019452,2,"2025-07-08T13:50:43.942",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368887,1751982643953,"fUST",-992.0,0.00019452,2,"2025-07-08T13:50:43.953",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368888,1751982643964,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.964",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368889,1751982643974,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.974",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368890,1751982643984,"fUST",-273.28744193,0.00019452,2,"2025-07-08T13:50:43.984",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368891,1751982643995,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:43.995",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368892,1751982644006,"fUST",-2758.85,0.00019452,2,"2025-07-08T13:50:44.006",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368893,1751982644017,"fUST",-2353.05,0.00019452,2,"2025-07-08T13:50:44.017",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368894,1751982644027,"fUST",-614.8,0.00019452,2,"2025-07-08T13:50:44.027",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368895,1751982644038,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:44.038",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368896,1751982644049,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:44.049",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368897,1751982644060,"fUST",-834.63,0.00019452,2,"2025-07-08T13:50:44.060",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368898,1751982644072,"fUST",-7277.13,0.00019452,2,"2025-07-08T13:50:44.072",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368899,1751982644082,"fUST",-5718.68,0.00019452,2,"2025-07-08T13:50:44.082",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368901,1751982644093,"fUST",-2104.48,0.00019452,2,"2025-07-08T13:50:44.093",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368902,1751982644104,"fUST",-963.6,0.00019452,2,"2025-07-08T13:50:44.104",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368903,1751982644114,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:44.114",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368904,1751982644125,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:44.125",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368905,1751982644134,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:44.134",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368906,1751982644145,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:44.145",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368907,1751982644155,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:44.155",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368908,1751982644164,"fUST",-1628.72,0.00019452,2,"2025-07-08T13:50:44.164",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368909,1751982644174,"fUST",-1432.56,0.00019452,2,"2025-07-08T13:50:44.174",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368912,1751982644184,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:44.184",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368914,1751982644193,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:44.193",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368915,1751982644203,"fUST",-1063.14,0.00019452,2,"2025-07-08T13:50:44.203",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368916,1751982644212,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:44.212",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368917,1751982644221,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:44.221",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368918,1751982644231,"fUST",-550.48,0.00019452,2,"2025-07-08T13:50:44.231",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368919,1751982644240,"fUST",-5312.05,0.00019452,2,"2025-07-08T13:50:44.240",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368921,1751982644250,"fUST",-1380.75,0.00019452,2,"2025-07-08T13:50:44.250",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368922,1751982644260,"fUST",-605.69,0.00019452,2,"2025-07-08T13:50:44.260",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368923,1751982644270,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:44.270",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368924,1751982644280,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:44.280",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368925,1751982644291,"fUST",-608.25,0.00019452,2,"2025-07-08T13:50:44.291",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368926,1751982644302,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:44.302",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368927,1751982644312,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:44.312",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368928,1751982644322,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:44.322",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368929,1751982644332,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:44.332",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368930,1751982644342,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:44.342",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368931,1751982644351,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:44.351",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368932,1751982644361,"fUST",-580.0,0.00019452,2,"2025-07-08T13:50:44.361",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368933,1751982644371,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:44.371",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368934,1751982644381,"fUST",-3144.31,0.00019452,2,"2025-07-08T13:50:44.381",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368935,1751982644391,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:44.391",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368936,1751982644403,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:44.403",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368937,1751982644414,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:44.414",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368938,1751982644425,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:44.425",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368939,1751982644436,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:44.436",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368940,1751982644445,"fUST",-584.23,0.00019452,2,"2025-07-08T13:50:44.445",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368941,1751982644456,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:44.456",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368942,1751982644466,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:44.466",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368943,1751982644477,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:44.477",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368944,1751982644488,"fUST",-1253.4,0.00019452,2,"2025-07-08T13:50:44.488",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368945,1751982644498,"fUST",-3064.83,0.00019452,2,"2025-07-08T13:50:44.498",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368946,1751982644507,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:44.507",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368947,1751982644518,"fUST",-1068.32,0.00019452,2,"2025-07-08T13:50:44.518",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368948,1751982644528,"fUST",-715.89,0.00019452,2,"2025-07-08T13:50:44.528",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368949,1751982644538,"fUST",-578.89,0.00019452,2,"2025-07-08T13:50:44.538",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368950,1751982644548,"fUST",-677.16,0.00019452,2,"2025-07-08T13:50:44.548",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368951,1751982644559,"fUST",-1477.01,0.00019452,2,"2025-07-08T13:50:44.559",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368952,1751982644569,"fUST",-647.4,0.00019452,2,"2025-07-08T13:50:44.569",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368953,1751982644579,"fUST",-1565.89,0.00019452,2,"2025-07-08T13:50:44.579",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368954,1751982644589,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:44.589",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368955,1751982644599,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:44.599",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368956,1751982644609,"fUST",-1476.13,0.00019452,2,"2025-07-08T13:50:44.609",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368957,1751982644619,"fUST",-1288.68,0.00019452,2,"2025-07-08T13:50:44.619",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368958,1751982644629,"fUST",-810.44,0.00019452,2,"2025-07-08T13:50:44.629",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368959,1751982644643,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:44.643",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368960,1751982644653,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:44.653",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368961,1751982644664,"fUST",-1167.91,0.00019452,2,"2025-07-08T13:50:44.664",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368962,1751982644674,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:44.674",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368963,1751982644683,"fUST",-479.22,0.00019452,2,"2025-07-08T13:50:44.683",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368965,1751982644695,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:44.695",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368968,1751982644706,"fUST",-2720.72,0.00019452,2,"2025-07-08T13:50:44.706",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368971,1751982644716,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:44.716",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368972,1751982644726,"fUST",-662.2,0.00019452,2,"2025-07-08T13:50:44.726",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368973,1751982644736,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:44.736",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368974,1751982644745,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:44.745",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368975,1751982644755,"fUST",-460.0,0.00019452,2,"2025-07-08T13:50:44.755",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368976,1751982644765,"fUST",-500.0,0.00019487,2,"2025-07-08T13:50:44.765",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368977,1751982644774,"fUST",-168.0,0.00019519,2,"2025-07-08T13:50:44.774",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368978,1751982644785,"fUST",-500.0,0.00019556,2,"2025-07-08T13:50:44.785",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368979,1751982644795,"fUST",-500.79233465,0.000196,2,"2025-07-08T13:50:44.795",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368980,1751982644805,"fUST",-1422.0,0.00019643,2,"2025-07-08T13:50:44.805",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368981,1751982644815,"fUST",-151.0,0.00019643,2,"2025-07-08T13:50:44.815",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368982,1751982644825,"fUST",-151.0,0.00019643,2,"2025-07-08T13:50:44.825",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368984,1751982644834,"fUST",-500.0,0.00019643,2,"2025-07-08T13:50:44.834",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368985,1751982644844,"fUST",-1422.0,0.0001967,2,"2025-07-08T13:50:44.844",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368987,1751982644854,"fUST",-151.0,0.0001967,2,"2025-07-08T13:50:44.854",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368989,1751982644863,"fUST",-151.0,0.0001967,2,"2025-07-08T13:50:44.863",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368991,1751982644872,"fUST",-500.0,0.0001967,2,"2025-07-08T13:50:44.872",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368994,1751982644889,"fUST",-1422.0,0.00019698,2,"2025-07-08T13:50:44.889",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368995,1751982644902,"fUST",-260.6982825,0.00019698,2,"2025-07-08T13:50:44.902",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368996,1751982644916,"fUST",-151.0,0.00019698,2,"2025-07-08T13:50:44.916",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368997,1751982644929,"fUST",-500.0,0.00019698,2,"2025-07-08T13:50:44.929",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368998,1751982644942,"fUST",-151.0,0.000197,2,"2025-07-08T13:50:44.942",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370368999,1751982644956,"fUST",-1000.0,0.00019721,2,"2025-07-08T13:50:44.956",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369000,1751982644968,"fUST",-314.5323604,0.00019721,2,"2025-07-08T13:50:44.968",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369001,1751982644980,"fUST",-1000.0,0.00019721,2,"2025-07-08T13:50:44.980",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369002,1751982644990,"fUST",-500.0,0.00019721,2,"2025-07-08T13:50:44.990",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369003,1751982645005,"fUST",-1000.7661814,0.00019721,2,"2025-07-08T13:50:45.005",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369004,1751982645017,"fUST",-491.04253568,0.00019721,2,"2025-07-08T13:50:45.017",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369005,1751982645029,"fUST",-1000.0,0.00019721,2,"2025-07-08T13:50:45.029",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369006,1751982645040,"fUST",-500.92668472,0.00019721,2,"2025-07-08T13:50:45.040",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369007,1751982645052,"fUST",-150.0,0.00019721,2,"2025-07-08T13:50:45.052",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369008,1751982645065,"fUST",-1422.0,0.00019725,2,"2025-07-08T13:50:45.065",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369009,1751982645078,"fUST",-245.0,0.00019725,2,"2025-07-08T13:50:45.078",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369010,1751982645090,"fUST",-500.0,0.00019725,2,"2025-07-08T13:50:45.090",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369011,1751982645102,"fUST",-253.59831795,0.00019726,2,"2025-07-08T13:50:45.102",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369012,1751982645115,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:45.115",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369013,1751982645127,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:45.127",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369014,1751982645140,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:45.140",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369015,1751982645152,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:45.152",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369016,1751982645163,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:45.163",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369017,1751982645174,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:45.174",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369018,1751982645187,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:45.187",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369019,1751982645202,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:45.202",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369020,1751982645215,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:45.215",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369021,1751982645227,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:45.227",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369022,1751982645239,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:45.239",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369023,1751982645252,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:45.252",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369024,1751982645263,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:45.263",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369025,1751982645275,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:45.275",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369026,1751982645287,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:45.287",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369027,1751982645298,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:45.298",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369028,1751982645309,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:45.309",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369029,1751982645320,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:45.320",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369030,1751982645332,"fUST",-502.55,0.00019726,2,"2025-07-08T13:50:45.332",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369031,1751982645344,"fUST",-186.26157751,0.00019726,2,"2025-07-08T13:50:45.344",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369032,1751982645354,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:45.354",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369033,1751982645366,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:45.366",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369034,1751982645377,"fUST",-569.99942975,0.00019726,2,"2025-07-08T13:50:45.377",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369035,1751982645389,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:45.389",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369036,1751982645401,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:45.401",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369037,1751982645413,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:45.413",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369038,1751982645425,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:45.425",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369039,1751982645437,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:45.437",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369040,1751982645449,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:45.449",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369041,1751982645461,"fUST",-483.42,0.00019726,2,"2025-07-08T13:50:45.461",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369042,1751982645473,"fUST",-625.67,0.00019726,2,"2025-07-08T13:50:45.473",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369043,1751982645486,"fUST",-752.9,0.00019726,2,"2025-07-08T13:50:45.486",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369044,1751982645498,"fUST",-567.1,0.00019726,2,"2025-07-08T13:50:45.498",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369045,1751982645509,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:45.509",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369046,1751982645519,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:45.519",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369047,1751982645529,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:45.529",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369048,1751982645539,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:45.539",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369049,1751982645550,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:45.550",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369050,1751982645562,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:45.562",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369051,1751982645573,"fUST",-182.25411643,0.00019726,2,"2025-07-08T13:50:45.573",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369052,1751982645586,"fUST",-237.88801584,0.00019726,2,"2025-07-08T13:50:45.586",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369053,1751982645598,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:45.598",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369054,1751982645610,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:45.610",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369055,1751982645621,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:45.621",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369056,1751982645631,"fUST",-980.91,0.00019726,2,"2025-07-08T13:50:45.631",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369057,1751982645642,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:45.642",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369058,1751982645653,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:45.653",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369059,1751982645666,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:45.666",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369060,1751982645679,"fUST",-915.77,0.00019726,2,"2025-07-08T13:50:45.679",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369061,1751982645691,"fUST",-538.3,0.00019726,2,"2025-07-08T13:50:45.691",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369062,1751982645705,"fUST",-289.37517474,0.00019726,2,"2025-07-08T13:50:45.705",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369063,1751982645715,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:45.715",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369064,1751982645726,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:45.726",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369065,1751982645736,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:45.736",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369066,1751982645748,"fUST",-667.98,0.00019726,2,"2025-07-08T13:50:45.748",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369067,1751982645759,"fUST",-323.61,0.00019726,2,"2025-07-08T13:50:45.759",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369068,1751982645772,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:45.772",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369069,1751982645783,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:45.783",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369070,1751982645794,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:45.794",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369071,1751982645806,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:45.806",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369072,1751982645818,"fUST",-1367.37,0.00019726,2,"2025-07-08T13:50:45.818",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369073,1751982645829,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:45.829",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369074,1751982645840,"fUST",-1587.12,0.00019726,2,"2025-07-08T13:50:45.840",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369075,1751982645851,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:45.851",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369077,1751982645863,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:45.863",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369079,1751982645874,"fUST",-265.8931998,0.00019726,2,"2025-07-08T13:50:45.874",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369081,1751982645886,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:45.886",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369083,1751982645899,"fUST",-1173.78,0.00019726,2,"2025-07-08T13:50:45.899",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369084,1751982645911,"fUST",-550.33,0.00019726,2,"2025-07-08T13:50:45.911",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369085,1751982645924,"fUST",-2831.46,0.00019726,2,"2025-07-08T13:50:45.924",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369087,1751982645936,"fUST",-867.07,0.00019726,2,"2025-07-08T13:50:45.936",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369089,1751982645948,"fUST",-548.91,0.00019726,2,"2025-07-08T13:50:45.948",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369090,1751982645961,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:45.961",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369091,1751982645972,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:45.972",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369092,1751982645983,"fUST",-1111.34,0.00019726,2,"2025-07-08T13:50:45.983",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369093,1751982645996,"fUST",-842.96,0.00019726,2,"2025-07-08T13:50:45.996",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369094,1751982646006,"fUST",-992.0,0.00019726,2,"2025-07-08T13:50:46.006",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369095,1751982646018,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:46.018",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369096,1751982646030,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:46.030",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369097,1751982646041,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:46.041",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369099,1751982646052,"fUST",-2758.85,0.00019726,2,"2025-07-08T13:50:46.052",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369100,1751982646065,"fUST",-2353.05,0.00019726,2,"2025-07-08T13:50:46.065",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369101,1751982646076,"fUST",-614.8,0.00019726,2,"2025-07-08T13:50:46.076",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369102,1751982646087,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:46.087",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369103,1751982646098,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:46.098",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369104,1751982646109,"fUST",-834.63,0.00019726,2,"2025-07-08T13:50:46.109",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369105,1751982646120,"fUST",-7277.13,0.00019726,2,"2025-07-08T13:50:46.120",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369106,1751982646131,"fUST",-5718.68,0.00019726,2,"2025-07-08T13:50:46.131",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369107,1751982646141,"fUST",-2104.48,0.00019726,2,"2025-07-08T13:50:46.141",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369108,1751982646152,"fUST",-963.6,0.00019726,2,"2025-07-08T13:50:46.152",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369109,1751982646164,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:46.164",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369110,1751982646175,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:46.175",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369111,1751982646185,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:46.185",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369112,1751982646196,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:46.196",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369113,1751982646210,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:46.210",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369115,1751982646221,"fUST",-1628.72,0.00019726,2,"2025-07-08T13:50:46.221",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369117,1751982646231,"fUST",-1432.56,0.00019726,2,"2025-07-08T13:50:46.231",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369118,1751982646242,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:46.242",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369119,1751982646253,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:46.253",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369120,1751982646264,"fUST",-1063.14,0.00019726,2,"2025-07-08T13:50:46.264",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369121,1751982646275,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:46.275",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369122,1751982646286,"fUST",-415.96924658,0.00019726,2,"2025-07-08T13:50:46.286",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369123,1751982646296,"fUST",-550.48,0.00019726,2,"2025-07-08T13:50:46.296",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369124,1751982646309,"fUST",-5312.05,0.00019726,2,"2025-07-08T13:50:46.309",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369125,1751982646320,"fUST",-1380.75,0.00019726,2,"2025-07-08T13:50:46.320",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369126,1751982646331,"fUST",-605.69,0.00019726,2,"2025-07-08T13:50:46.331",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369127,1751982646341,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:46.341",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369128,1751982646352,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:46.352",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369130,1751982646363,"fUST",-608.25,0.00019726,2,"2025-07-08T13:50:46.363",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369131,1751982646373,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:46.373",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369132,1751982646385,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:46.385",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369133,1751982646396,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:46.396",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369134,1751982646408,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:46.408",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369135,1751982646419,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:46.419",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369136,1751982646429,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:46.429",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369137,1751982646440,"fUST",-558.29,0.00019726,2,"2025-07-08T13:50:46.440",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369138,1751982646452,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:46.452",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369139,1751982646463,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:46.463",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369140,1751982646474,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:46.474",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369141,1751982646487,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:46.487",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369142,1751982646498,"fUST",-3144.31,0.00019726,2,"2025-07-08T13:50:46.498",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369143,1751982646509,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:46.509",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369144,1751982646520,"fUST",-584.23,0.00019726,2,"2025-07-08T13:50:46.520",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369145,1751982646531,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:46.531",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369146,1751982646544,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:46.544",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369147,1751982646556,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:46.556",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369148,1751982646568,"fUST",-1253.4,0.00019726,2,"2025-07-08T13:50:46.568",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369149,1751982646579,"fUST",-3064.83,0.00019726,2,"2025-07-08T13:50:46.579",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369150,1751982646590,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:46.590",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369151,1751982646601,"fUST",-1068.32,0.00019726,2,"2025-07-08T13:50:46.601",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369152,1751982646612,"fUST",-715.89,0.00019726,2,"2025-07-08T13:50:46.612",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369153,1751982646623,"fUST",-578.89,0.00019726,2,"2025-07-08T13:50:46.623",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369154,1751982646634,"fUST",-677.16,0.00019726,2,"2025-07-08T13:50:46.634",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369155,1751982646644,"fUST",-1477.01,0.00019726,2,"2025-07-08T13:50:46.644",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369156,1751982646656,"fUST",-647.4,0.00019726,2,"2025-07-08T13:50:46.656",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369157,1751982646666,"fUST",-1565.89,0.00019726,2,"2025-07-08T13:50:46.666",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369158,1751982646677,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:46.677",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369159,1751982646688,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:46.688",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369160,1751982646701,"fUST",-1476.13,0.00019726,2,"2025-07-08T13:50:46.701",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369161,1751982646712,"fUST",-1288.68,0.00019726,2,"2025-07-08T13:50:46.712",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369162,1751982646722,"fUST",-810.44,0.00019726,2,"2025-07-08T13:50:46.722",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369163,1751982646733,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:46.733",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369164,1751982646743,"fUST",-1167.91,0.00019726,2,"2025-07-08T13:50:46.743",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369165,1751982646754,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:46.754",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369166,1751982646765,"fUST",-479.22,0.00019726,2,"2025-07-08T13:50:46.765",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369167,1751982646776,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:46.776",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369168,1751982646787,"fUST",-2720.72,0.00019726,2,"2025-07-08T13:50:46.787",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369169,1751982646797,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:46.797",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369170,1751982646811,"fUST",-662.2,0.00019726,2,"2025-07-08T13:50:46.811",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369171,1751982646822,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:46.822",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369172,1751982646832,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:46.832",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369173,1751982646842,"fUST",-460.0,0.00019726,2,"2025-07-08T13:50:46.842",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369174,1751982646852,"fUST",-211.0,0.00019726,3,"2025-07-08T13:50:46.852",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369175,1751982646862,"fUST",-1422.0,0.00019753,2,"2025-07-08T13:50:46.862",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369176,1751982646872,"fUST",-605.16461328,0.00019753,2,"2025-07-08T13:50:46.872",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369177,1751982646882,"fUST",-967.0,0.00019765,2,"2025-07-08T13:50:46.882",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369178,1751982646894,"fUST",-705.0,0.00019765,2,"2025-07-08T13:50:46.894",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369179,1751982646906,"fUST",-2153.0,0.00019765,2,"2025-07-08T13:50:46.906",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369180,1751982646916,"fUST",-205.418,0.00019765,2,"2025-07-08T13:50:46.916",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369181,1751982646928,"fUST",-407.698,0.00019765,2,"2025-07-08T13:50:46.928",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369182,1751982646938,"fUST",-4184.3289902,0.00019772,2,"2025-07-08T13:50:46.938",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369183,1751982646950,"fUST",-168.0,0.00019777,2,"2025-07-08T13:50:46.950",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369184,1751982646960,"fUST",-1422.0,0.0001978,2,"2025-07-08T13:50:46.960",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369185,1751982646971,"fUST",-151.0,0.000198,2,"2025-07-08T13:50:46.971",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369186,1751982646984,"fUST",-1422.0,0.00019807,2,"2025-07-08T13:50:46.984",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369187,1751982646995,"fUST",-1422.0,0.00019835,2,"2025-07-08T13:50:46.995",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369188,1751982647007,"fUST",-1422.0,0.00019862,2,"2025-07-08T13:50:47.007",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369189,1751982647020,"fUST",-1422.0,0.0001989,2,"2025-07-08T13:50:47.020",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369190,1751982647031,"fUST",-151.0,0.000199,2,"2025-07-08T13:50:47.031",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369191,1751982647043,"fUST",-2452.58417885,0.000199,2,"2025-07-08T13:50:47.043",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369192,1751982647054,"fUST",-1422.0,0.00019917,2,"2025-07-08T13:50:47.054",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369193,1751982647064,"fUST",-837.89306043,0.00019928,2,"2025-07-08T13:50:47.064",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369194,1751982647075,"fUST",-160.0,0.00019928,2,"2025-07-08T13:50:47.075",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369195,1751982647085,"fUST",-215.2437778,0.00019928,2,"2025-07-08T13:50:47.085",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369196,1751982647095,"fUST",-230.51100374,0.00019928,2,"2025-07-08T13:50:47.095",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369197,1751982647106,"fUST",-189494.69733873,0.0001993,2,"2025-07-08T13:50:47.106",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369198,1751982647612,"fUST",-4953.49097643,0.0001993,2,"2025-07-08T13:50:47.612",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369199,1751982647625,"fUST",-5605.38598848,0.0001993,2,"2025-07-08T13:50:47.625",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369200,1751982647637,"fUST",-19643.89098744,0.0001993,2,"2025-07-08T13:50:47.637",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369201,1751982647649,"fUST",-325.26,0.0001993,2,"2025-07-08T13:50:47.649",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369202,1751982648331,"fUST",-250.60326963,0.00018528,2,"2025-07-08T13:50:48.331",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369203,1751982648340,"fUST",-182.24,0.00019068,3,"2025-07-08T13:50:48.340",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369204,1751982648350,"fUST",-500.0,0.0001907,2,"2025-07-08T13:50:48.350",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369205,1751982648359,"fUST",-500.0,0.0001907,2,"2025-07-08T13:50:48.359",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369206,1751982648369,"fUST",-500.0,0.0001907,2,"2025-07-08T13:50:48.369",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369207,1751982648378,"fUST",-261.33641709,0.0001907,2,"2025-07-08T13:50:48.378",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369208,1751982648673,"fUST",2820.96284683,0.000184,2,"2025-07-08T13:50:48.673",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369209,1751982648900,"fUST",-238.66358291,0.0001907,2,"2025-07-08T13:50:48.900",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369210,1751982648910,"fUST",-500.0,0.0001907,2,"2025-07-08T13:50:48.910",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369211,1751982648919,"fUST",-402.52596568,0.0001907,2,"2025-07-08T13:50:48.919",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369212,1751982648929,"fUST",-500.0,0.0001907,2,"2025-07-08T13:50:48.929",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369213,1751982648938,"fUST",-500.0,0.0001907,2,"2025-07-08T13:50:48.938",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369214,1751982648948,"fUST",-500.0,0.0001907,2,"2025-07-08T13:50:48.948",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369215,1751982648957,"fUST",-500.0,0.0001907,2,"2025-07-08T13:50:48.957",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369216,1751982648967,"fUST",-500.0,0.0001907,2,"2025-07-08T13:50:48.967",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369217,1751982648976,"fUST",-500.0,0.0001907,2,"2025-07-08T13:50:48.976",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369218,1751982648985,"fUST",-500.0,0.0001907,2,"2025-07-08T13:50:48.985",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369219,1751982648995,"fUST",-500.0,0.0001907,2,"2025-07-08T13:50:48.995",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369220,1751982649004,"fUST",-500.0,0.0001907,2,"2025-07-08T13:50:49.004",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369221,1751982649014,"fUST",-500.0,0.0001907,2,"2025-07-08T13:50:49.014",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369222,1751982649024,"fUST",-500.0,0.0001907,2,"2025-07-08T13:50:49.024",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369223,1751982649033,"fUST",-189517.21258081,0.0001993,2,"2025-07-08T13:50:49.033",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369224,1751982649045,"fUST",-16699.22211375,0.0001993,2,"2025-07-08T13:50:49.045",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369225,1751982649057,"fUST",-236953.41314436,0.0001993,2,"2025-07-08T13:50:49.057",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369226,1751982649068,"fUST",-848.40570879,0.00019931,2,"2025-07-08T13:50:49.068",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369227,1751982649078,"fUST",-1422.0,0.00019944,2,"2025-07-08T13:50:49.078",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369228,1751982649088,"fUST",-1422.0,0.00019972,2,"2025-07-08T13:50:49.088",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369229,1751982649098,"fUST",-1422.0,0.00019999,2,"2025-07-08T13:50:49.098",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369230,1751982649107,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.107",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369231,1751982649116,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.116",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369232,1751982649126,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.126",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369233,1751982649135,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.135",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369234,1751982649145,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.145",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369235,1751982649154,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.154",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369236,1751982649163,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.163",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369237,1751982649172,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.172",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369238,1751982649182,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.182",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369239,1751982649191,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.191",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369240,1751982649201,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.201",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369241,1751982649210,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.210",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369242,1751982649219,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.219",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369243,1751982649229,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.229",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369244,1751982649238,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.238",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369245,1751982649248,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.248",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369246,1751982649258,"fUST",-502.55,0.0002,2,"2025-07-08T13:50:49.258",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369247,1751982649267,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.267",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369248,1751982649277,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.277",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369249,1751982649286,"fUST",-516.41,0.0002,2,"2025-07-08T13:50:49.286",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369250,1751982649295,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.295",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369251,1751982649305,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.305",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369252,1751982649316,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.316",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369253,1751982649325,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.325",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369254,1751982649335,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.335",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369255,1751982649344,"fUST",-483.42,0.0002,2,"2025-07-08T13:50:49.344",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369256,1751982649354,"fUST",-625.67,0.0002,2,"2025-07-08T13:50:49.354",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369257,1751982649363,"fUST",-752.9,0.0002,2,"2025-07-08T13:50:49.363",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369258,1751982649373,"fUST",-567.1,0.0002,2,"2025-07-08T13:50:49.373",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369259,1751982649382,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.382",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369260,1751982649392,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.392",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369261,1751982649401,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.401",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369262,1751982649410,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.410",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369263,1751982649420,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.420",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369264,1751982649430,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.430",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369265,1751982649440,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.440",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369266,1751982649450,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.450",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369267,1751982649459,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.459",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369268,1751982649469,"fUST",-980.91,0.0002,2,"2025-07-08T13:50:49.469",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369269,1751982649478,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.478",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369270,1751982649488,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.488",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369271,1751982649498,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.498",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369272,1751982649507,"fUST",-915.77,0.0002,2,"2025-07-08T13:50:49.507",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369273,1751982649517,"fUST",-538.3,0.0002,2,"2025-07-08T13:50:49.517",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369274,1751982649527,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.527",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369275,1751982649536,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.536",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369276,1751982649547,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.547",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369277,1751982649556,"fUST",-667.98,0.0002,2,"2025-07-08T13:50:49.556",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369278,1751982649567,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.567",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369279,1751982649577,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.577",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369280,1751982649587,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.587",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369281,1751982649596,"fUST",-300.34383223,0.0002,2,"2025-07-08T13:50:49.596",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369282,1751982649606,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.606",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369283,1751982649616,"fUST",-1367.37,0.0002,2,"2025-07-08T13:50:49.616",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369284,1751982649626,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.626",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369285,1751982649636,"fUST",-1587.12,0.0002,2,"2025-07-08T13:50:49.636",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369286,1751982649646,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.646",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369287,1751982649656,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.656",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369288,1751982649667,"fUST",-1173.78,0.0002,2,"2025-07-08T13:50:49.667",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369289,1751982649679,"fUST",-150.0,0.0002,30,"2025-07-08T13:50:49.679",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369290,1751982649688,"fUST",-548.91,0.0002,2,"2025-07-08T13:50:49.688",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369291,1751982649698,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.698",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369292,1751982649709,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.709",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369293,1751982649718,"fUST",-1111.34,0.0002,2,"2025-07-08T13:50:49.718",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369294,1751982649731,"fUST",-842.96,0.0002,2,"2025-07-08T13:50:49.731",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369295,1751982649743,"fUST",-992.0,0.0002,2,"2025-07-08T13:50:49.743",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369296,1751982649753,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.753",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369297,1751982649762,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.762",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369298,1751982649771,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.771",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369299,1751982649782,"fUST",-2758.85,0.0002,2,"2025-07-08T13:50:49.782",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369300,1751982649792,"fUST",-2353.05,0.0002,2,"2025-07-08T13:50:49.792",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369301,1751982649801,"fUST",-614.8,0.0002,2,"2025-07-08T13:50:49.801",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369302,1751982649812,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.812",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369303,1751982649821,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.821",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369304,1751982649831,"fUST",-834.63,0.0002,2,"2025-07-08T13:50:49.831",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369305,1751982649840,"fUST",-7277.13,0.0002,2,"2025-07-08T13:50:49.840",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369306,1751982649850,"fUST",-2104.48,0.0002,2,"2025-07-08T13:50:49.850",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369307,1751982649859,"fUST",-5718.68,0.0002,2,"2025-07-08T13:50:49.859",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369308,1751982649869,"fUST",-963.6,0.0002,2,"2025-07-08T13:50:49.869",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369309,1751982649878,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.878",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369310,1751982649887,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.887",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369311,1751982649897,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.897",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369312,1751982649906,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.906",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369313,1751982649916,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.916",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369314,1751982649925,"fUST",-1628.72,0.0002,2,"2025-07-08T13:50:49.925",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369315,1751982649934,"fUST",-1432.56,0.0002,2,"2025-07-08T13:50:49.934",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369316,1751982649943,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.943",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369317,1751982649952,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.952",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369318,1751982649961,"fUST",-1063.14,0.0002,2,"2025-07-08T13:50:49.961",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369319,1751982649971,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:49.971",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369320,1751982649980,"fUST",-550.48,0.0002,2,"2025-07-08T13:50:49.980",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369321,1751982649990,"fUST",-5312.05,0.0002,2,"2025-07-08T13:50:49.990",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369322,1751982649999,"fUST",-1380.75,0.0002,2,"2025-07-08T13:50:49.999",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369323,1751982650008,"fUST",-605.69,0.0002,2,"2025-07-08T13:50:50.008",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369324,1751982650018,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:50.018",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369325,1751982650027,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:50.027",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369326,1751982650036,"fUST",-608.25,0.0002,2,"2025-07-08T13:50:50.036",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369327,1751982650045,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:50.045",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369328,1751982650055,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:50.055",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369329,1751982650065,"fUST",-393.16,0.0002,2,"2025-07-08T13:50:50.065",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369330,1751982650075,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:50.075",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369331,1751982650084,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:50.084",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369332,1751982650093,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:50.093",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369333,1751982650102,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:50.102",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369334,1751982650111,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:50.111",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369335,1751982650121,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:50.121",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369336,1751982650130,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:50.130",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369337,1751982650139,"fUST",-3144.31,0.0002,2,"2025-07-08T13:50:50.139",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369338,1751982650149,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:50.149",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369339,1751982650159,"fUST",-584.23,0.0002,2,"2025-07-08T13:50:50.159",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369340,1751982650168,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:50.168",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369341,1751982650177,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:50.177",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369342,1751982650186,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:50.186",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369343,1751982650196,"fUST",-1253.4,0.0002,2,"2025-07-08T13:50:50.196",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369344,1751982650205,"fUST",-3064.83,0.0002,2,"2025-07-08T13:50:50.205",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369345,1751982650214,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:50.214",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369346,1751982650223,"fUST",-1068.32,0.0002,2,"2025-07-08T13:50:50.223",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369347,1751982650232,"fUST",-715.89,0.0002,2,"2025-07-08T13:50:50.232",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369348,1751982650242,"fUST",-578.89,0.0002,2,"2025-07-08T13:50:50.242",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369349,1751982650251,"fUST",-677.16,0.0002,2,"2025-07-08T13:50:50.251",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369350,1751982650260,"fUST",-1477.01,0.0002,2,"2025-07-08T13:50:50.260",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369351,1751982650270,"fUST",-647.4,0.0002,2,"2025-07-08T13:50:50.270",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369352,1751982650279,"fUST",-1565.89,0.0002,2,"2025-07-08T13:50:50.279",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369353,1751982650288,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:50.288",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369354,1751982650298,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:50.298",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369355,1751982650307,"fUST",-1476.13,0.0002,2,"2025-07-08T13:50:50.307",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369356,1751982650319,"fUST",-1288.68,0.0002,2,"2025-07-08T13:50:50.319",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369357,1751982650328,"fUST",-810.44,0.0002,2,"2025-07-08T13:50:50.328",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369358,1751982650338,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:50.338",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369359,1751982650347,"fUST",-1167.91,0.0002,2,"2025-07-08T13:50:50.347",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369360,1751982650357,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:50.357",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369361,1751982650367,"fUST",-4000.0,0.0002,4,"2025-07-08T13:50:50.367",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369362,1751982650376,"fUST",-479.22,0.0002,2,"2025-07-08T13:50:50.376",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369363,1751982650386,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:50.386",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369364,1751982650395,"fUST",-282.13488734,0.0002,2,"2025-07-08T13:50:50.395",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369365,1751982650404,"fUST",-2720.72,0.0002,2,"2025-07-08T13:50:50.404",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369366,1751982650414,"fUST",-662.2,0.0002,2,"2025-07-08T13:50:50.414",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369367,1751982650423,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:50.423",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369368,1751982650432,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:50.432",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369369,1751982650442,"fUST",-460.0,0.0002,2,"2025-07-08T13:50:50.442",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369370,1751982650451,"fUST",-1422.0,0.00020027,2,"2025-07-08T13:50:50.451",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369371,1751982650461,"fUST",-1422.0,0.00020054,2,"2025-07-08T13:50:50.461",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369372,1751982650470,"fUST",-1422.0,0.00020081,2,"2025-07-08T13:50:50.470",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369373,1751982650479,"fUST",-2452.58417874,0.00020107,2,"2025-07-08T13:50:50.479",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369374,1751982650488,"fUST",-1422.0,0.00020109,2,"2025-07-08T13:50:50.488",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369375,1751982650498,"fUST",-1422.0,0.00020136,2,"2025-07-08T13:50:50.498",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369376,1751982650507,"fUST",-1422.0,0.00020164,2,"2025-07-08T13:50:50.507",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369377,1751982650517,"fUST",-1422.0,0.00020191,2,"2025-07-08T13:50:50.517",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369378,1751982650526,"fUST",-1422.0,0.00020218,2,"2025-07-08T13:50:50.526",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369379,1751982650536,"fUST",-1422.0,0.00020246,2,"2025-07-08T13:50:50.536",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369380,1751982650545,"fUST",-1500.0,0.00020268,2,"2025-07-08T13:50:50.545",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369381,1751982650718,"fUST",-1500.0,0.00020268,2,"2025-07-08T13:50:50.718",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369382,1751982650728,"fUST",-1007.1199338,0.00020268,2,"2025-07-08T13:50:50.728",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369383,1751982650738,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:50.738",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369384,1751982650747,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:50.747",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369385,1751982650757,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:50.757",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369386,1751982650767,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:50.767",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369387,1751982650777,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:50.777",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369388,1751982650786,"fUST",-306.23559561,0.00020273,2,"2025-07-08T13:50:50.786",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369389,1751982650796,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:50.796",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369390,1751982650806,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:50.806",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369391,1751982650818,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:50.818",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369392,1751982650827,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:50.827",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369393,1751982650837,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:50.837",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369394,1751982650846,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:50.846",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369395,1751982650856,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:50.856",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369396,1751982650865,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:50.865",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369397,1751982650874,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:50.874",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369398,1751982650884,"fUST",-533.34581005,0.00020273,2,"2025-07-08T13:50:50.884",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369399,1751982650894,"fUST",-502.55,0.00020273,2,"2025-07-08T13:50:50.894",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369400,1751982650903,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:50.903",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369401,1751982650912,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:50.912",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369402,1751982650922,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:50.922",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369403,1751982650931,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:50.931",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369404,1751982650941,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:50.941",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369405,1751982650951,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:50.951",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369406,1751982650961,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:50.961",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369407,1751982650971,"fUST",-483.42,0.00020273,2,"2025-07-08T13:50:50.971",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369408,1751982650980,"fUST",-625.67,0.00020273,2,"2025-07-08T13:50:50.980",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369409,1751982650989,"fUST",-752.9,0.00020273,2,"2025-07-08T13:50:50.989",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369410,1751982650999,"fUST",-567.1,0.00020273,2,"2025-07-08T13:50:50.999",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369411,1751982651008,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:51.008",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369412,1751982651017,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:51.017",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369413,1751982651030,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:51.030",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369414,1751982651039,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:51.039",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369415,1751982651049,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:51.049",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369416,1751982651060,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:51.060",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369417,1751982651071,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:51.071",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369418,1751982651081,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:51.081",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369419,1751982651090,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:51.090",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369420,1751982651099,"fUST",-980.91,0.00020273,2,"2025-07-08T13:50:51.099",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369421,1751982651109,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:51.109",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369422,1751982651118,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:51.118",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369423,1751982651128,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:51.128",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369424,1751982651137,"fUST",-915.77,0.00020273,2,"2025-07-08T13:50:51.137",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369425,1751982651146,"fUST",-538.3,0.00020273,2,"2025-07-08T13:50:51.146",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369426,1751982651156,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:51.156",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369427,1751982651166,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:51.166",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369428,1751982651176,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:51.176",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369429,1751982651186,"fUST",-667.98,0.00020273,2,"2025-07-08T13:50:51.186",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369430,1751982651196,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:51.196",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369431,1751982651205,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:51.205",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369432,1751982651215,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:51.215",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369433,1751982651225,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:51.225",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369434,1751982651235,"fUST",-1367.37,0.00020273,2,"2025-07-08T13:50:51.235",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369435,1751982651244,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:51.244",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369436,1751982651254,"fUST",-1587.12,0.00020273,2,"2025-07-08T13:50:51.254",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369437,1751982651263,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:51.263",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369438,1751982651272,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:51.272",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369439,1751982651282,"fUST",-1173.78,0.00020273,2,"2025-07-08T13:50:51.282",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369440,1751982651291,"fUST",-548.91,0.00020273,2,"2025-07-08T13:50:51.291",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369441,1751982651301,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:51.301",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369442,1751982651310,"fUST",-1111.34,0.00020273,2,"2025-07-08T13:50:51.310",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369443,1751982651324,"fUST",-842.96,0.00020273,2,"2025-07-08T13:50:51.324",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369444,1751982651333,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:51.333",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369445,1751982651343,"fUST",-992.0,0.00020273,2,"2025-07-08T13:50:51.343",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369446,1751982651352,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:51.352",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369447,1751982651362,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:51.362",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369448,1751982651372,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:51.372",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369449,1751982651381,"fUST",-2758.85,0.00020273,2,"2025-07-08T13:50:51.381",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369450,1751982651391,"fUST",-2353.05,0.00020273,2,"2025-07-08T13:50:51.391",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369451,1751982651401,"fUST",-614.8,0.00020273,2,"2025-07-08T13:50:51.401",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369452,1751982651410,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:51.410",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369453,1751982651420,"fUST",-834.63,0.00020273,2,"2025-07-08T13:50:51.420",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369454,1751982651429,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:51.429",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369455,1751982651439,"fUST",-7277.13,0.00020273,2,"2025-07-08T13:50:51.439",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369456,1751982651448,"fUST",-5718.68,0.00020273,2,"2025-07-08T13:50:51.448",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369457,1751982651457,"fUST",-1758.82447168,0.00020273,2,"2025-07-08T13:50:51.457",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369458,1751982651472,"fUST",-345.65552832,0.00020273,2,"2025-07-08T13:50:51.472",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369459,1751982651482,"fUST",-963.6,0.00020273,2,"2025-07-08T13:50:51.482",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369460,1751982651491,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:51.491",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369461,1751982651500,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:51.500",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369462,1751982651510,"fUST",-407.86592349,0.00020273,2,"2025-07-08T13:50:51.510",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369463,1751982651520,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:51.520",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369464,1751982651530,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:51.530",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369465,1751982651540,"fUST",-1628.72,0.00020273,2,"2025-07-08T13:50:51.540",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369466,1751982651550,"fUST",-1432.56,0.00020273,2,"2025-07-08T13:50:51.550",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369467,1751982651561,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:51.561",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369468,1751982651571,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:51.571",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369469,1751982651581,"fUST",-1063.14,0.00020273,2,"2025-07-08T13:50:51.581",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369470,1751982651591,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:51.591",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369471,1751982651600,"fUST",-5312.05,0.00020273,2,"2025-07-08T13:50:51.600",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369472,1751982651610,"fUST",-550.48,0.00020273,2,"2025-07-08T13:50:51.610",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369473,1751982651619,"fUST",-1380.75,0.00020273,2,"2025-07-08T13:50:51.619",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369474,1751982651629,"fUST",-605.69,0.00020273,2,"2025-07-08T13:50:51.629",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369475,1751982651640,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:51.640",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369476,1751982651650,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:51.650",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369477,1751982651659,"fUST",-608.25,0.00020273,2,"2025-07-08T13:50:51.659",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369478,1751982651668,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:51.668",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369479,1751982651679,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:51.679",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369480,1751982651688,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:51.688",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369481,1751982651697,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:51.697",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369482,1751982651711,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:51.711",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369483,1751982651720,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:51.720",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369484,1751982651729,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:51.729",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369485,1751982651739,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:51.739",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369486,1751982651748,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:51.748",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369487,1751982651759,"fUST",-2760.90550774,0.00020273,2,"2025-07-08T13:50:51.759",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369488,1751982651771,"fUST",-302.0,0.00020273,2,"2025-07-08T13:50:51.771",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369489,1751982651826,"fUST",-81.40449226,0.00020273,2,"2025-07-08T13:50:51.826",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369490,1751982651836,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:51.836",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369491,1751982651846,"fUST",-584.23,0.00020273,2,"2025-07-08T13:50:51.846",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369492,1751982651855,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:51.855",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369493,1751982651865,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:51.865",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369494,1751982651874,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:51.874",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369495,1751982651883,"fUST",-1253.4,0.00020273,2,"2025-07-08T13:50:51.883",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369496,1751982651893,"fUST",-3064.83,0.00020273,2,"2025-07-08T13:50:51.893",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369497,1751982651902,"fUST",-200.53102519,0.00020273,2,"2025-07-08T13:50:51.902",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369498,1751982651915,"fUST",-259.46897481,0.00020273,2,"2025-07-08T13:50:51.915",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369499,1751982651925,"fUST",-1068.32,0.00020273,2,"2025-07-08T13:50:51.925",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369500,1751982651934,"fUST",-715.89,0.00020273,2,"2025-07-08T13:50:51.934",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369501,1751982651946,"fUST",-578.89,0.00020273,2,"2025-07-08T13:50:51.946",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369502,1751982651958,"fUST",-1477.01,0.00020273,2,"2025-07-08T13:50:51.958",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369503,1751982651969,"fUST",-677.16,0.00020273,2,"2025-07-08T13:50:51.969",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369504,1751982651979,"fUST",-647.4,0.00020273,2,"2025-07-08T13:50:51.979",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369505,1751982651989,"fUST",-1565.89,0.00020273,2,"2025-07-08T13:50:51.989",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369506,1751982651999,"fUST",-216.37655283,0.00020273,2,"2025-07-08T13:50:51.999",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369507,1751982652009,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:52.009",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369508,1751982652019,"fUST",-1476.13,0.00020273,2,"2025-07-08T13:50:52.019",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369509,1751982652028,"fUST",-1288.68,0.00020273,2,"2025-07-08T13:50:52.028",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369510,1751982652038,"fUST",-810.44,0.00020273,2,"2025-07-08T13:50:52.038",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369511,1751982652048,"fUST",-108.74771165,0.00020273,2,"2025-07-08T13:50:52.048",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369512,1751982652063,"fUST",-351.25228835,0.00020273,2,"2025-07-08T13:50:52.063",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369513,1751982652072,"fUST",-1167.91,0.00020273,2,"2025-07-08T13:50:52.072",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369514,1751982652081,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:52.081",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369515,1751982652091,"fUST",-479.22,0.00020273,2,"2025-07-08T13:50:52.091",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369516,1751982652102,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:52.102",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369517,1751982652112,"fUST",-2720.72,0.00020273,2,"2025-07-08T13:50:52.112",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369518,1751982652121,"fUST",-662.2,0.00020273,2,"2025-07-08T13:50:52.121",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369519,1751982652130,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:52.130",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369520,1751982652139,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:52.139",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369521,1751982652149,"fUST",-460.0,0.00020273,2,"2025-07-08T13:50:52.149",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369522,1751982652158,"fUST",-1429.50017929,0.00020273,2,"2025-07-08T13:50:52.158",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369523,1751982652168,"fUST",-163.40021094,0.00020274,2,"2025-07-08T13:50:52.168",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369524,1751982652178,"fUST",-168.0,0.00020307,2,"2025-07-08T13:50:52.178",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369525,1751982652188,"fUST",-2452.58417874,0.00020314,3,"2025-07-08T13:50:52.188",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369526,1751982652197,"fUST",-215.0738,0.00020336,2,"2025-07-08T13:50:52.197",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369527,1751982652207,"fUST",-364.48,0.00020438,3,"2025-07-08T13:50:52.207",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369528,1751982652216,"fUST",-653.475,0.00020488,2,"2025-07-08T13:50:52.216",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369529,1751982652226,"fUST",-2200.0,0.00020488,2,"2025-07-08T13:50:52.226",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369530,1751982652235,"fUST",-500.0,0.00020513,2,"2025-07-08T13:50:52.235",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369531,1751982652246,"fUST",-2452.58417874,0.00020521,3,"2025-07-08T13:50:52.246",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369532,1751982652255,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:52.255",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369533,1751982652265,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:52.265",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369534,1751982652275,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:52.275",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369535,1751982652284,"fUST",-478.25299542,0.00020547,2,"2025-07-08T13:50:52.284",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369536,1751982652295,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:52.295",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369537,1751982652305,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:52.305",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369538,1751982652317,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:52.317",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369539,1751982652327,"fUST",-464.65284332,0.00020547,2,"2025-07-08T13:50:52.327",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369540,1751982652336,"fUST",-523.95726832,0.00020547,2,"2025-07-08T13:50:52.336",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369541,1751982652345,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:52.345",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369542,1751982652354,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:52.354",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369543,1751982652364,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:52.364",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369544,1751982652374,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:52.374",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369545,1751982652383,"fUST",-478.83254282,0.00020547,2,"2025-07-08T13:50:52.383",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369546,1751982652666,"fUST",-23.71745718,0.00020547,2,"2025-07-08T13:50:52.666",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369547,1751982652676,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:52.676",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369548,1751982652685,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:52.685",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369549,1751982652697,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:52.697",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369550,1751982652710,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:52.710",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369551,1751982652719,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:52.719",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369552,1751982652729,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:52.729",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369553,1751982652738,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:52.738",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369554,1751982652748,"fUST",-483.42,0.00020547,2,"2025-07-08T13:50:52.748",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369555,1751982652758,"fUST",-625.67,0.00020547,2,"2025-07-08T13:50:52.758",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369556,1751982652767,"fUST",-752.9,0.00020547,2,"2025-07-08T13:50:52.767",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369557,1751982652777,"fUST",-567.1,0.00020547,2,"2025-07-08T13:50:52.777",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369558,1751982652786,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:52.786",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369559,1751982652796,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:52.796",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369560,1751982652805,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:52.805",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369561,1751982652814,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:52.814",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369562,1751982652823,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:52.823",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369563,1751982652833,"fUST",-221.64365544,0.00020547,2,"2025-07-08T13:50:52.833",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369564,1751982652842,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:52.842",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369565,1751982652852,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:52.852",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369566,1751982652861,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:52.861",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369567,1751982652871,"fUST",-980.91,0.00020547,2,"2025-07-08T13:50:52.871",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369568,1751982652879,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:52.879",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369569,1751982652888,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:52.888",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369570,1751982652898,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:52.898",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369571,1751982652907,"fUST",-915.77,0.00020547,2,"2025-07-08T13:50:52.907",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369572,1751982652917,"fUST",-538.3,0.00020547,2,"2025-07-08T13:50:52.917",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369573,1751982652926,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:52.926",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369574,1751982652936,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:52.936",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369575,1751982652945,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:52.945",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369576,1751982652955,"fUST",-667.98,0.00020547,2,"2025-07-08T13:50:52.955",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369577,1751982652964,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:52.964",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369578,1751982652974,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:52.974",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369579,1751982652983,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:52.983",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369580,1751982652992,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:52.992",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369581,1751982653001,"fUST",-1367.37,0.00020547,2,"2025-07-08T13:50:53.001",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369582,1751982653010,"fUST",-472.29,0.00020547,2,"2025-07-08T13:50:53.010",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369583,1751982653019,"fUST",-1587.12,0.00020547,2,"2025-07-08T13:50:53.019",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369584,1751982653029,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:53.029",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369585,1751982653038,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:53.038",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369586,1751982653047,"fUST",-1173.78,0.00020547,2,"2025-07-08T13:50:53.047",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369587,1751982653057,"fUST",-548.91,0.00020547,2,"2025-07-08T13:50:53.057",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369588,1751982653067,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:53.067",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369589,1751982653075,"fUST",-1111.34,0.00020547,2,"2025-07-08T13:50:53.075",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369590,1751982653084,"fUST",-842.96,0.00020547,2,"2025-07-08T13:50:53.084",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369591,1751982653093,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:53.093",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369592,1751982653101,"fUST",-992.0,0.00020547,2,"2025-07-08T13:50:53.101",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369593,1751982653111,"fUST",-564.59455107,0.00020547,2,"2025-07-08T13:50:53.111",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369594,1751982653120,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:53.120",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369595,1751982653130,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:53.130",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369596,1751982653139,"fUST",-2758.85,0.00020547,2,"2025-07-08T13:50:53.139",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369597,1751982653148,"fUST",-2353.05,0.00020547,2,"2025-07-08T13:50:53.148",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369598,1751982653158,"fUST",-614.8,0.00020547,2,"2025-07-08T13:50:53.158",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369599,1751982653167,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:53.167",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369600,1751982653177,"fUST",-834.63,0.00020547,2,"2025-07-08T13:50:53.177",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369601,1751982653186,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:53.186",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369602,1751982653235,"fUST",-7277.13,0.00020547,2,"2025-07-08T13:50:53.235",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369603,1751982653244,"fUST",-5718.68,0.00020547,2,"2025-07-08T13:50:53.244",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369604,1751982653253,"fUST",-2104.48,0.00020547,2,"2025-07-08T13:50:53.253",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369605,1751982653263,"fUST",-963.6,0.00020547,2,"2025-07-08T13:50:53.263",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369606,1751982653272,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:53.272",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369607,1751982653281,"fUST",-177.33188791,0.00020547,2,"2025-07-08T13:50:53.281",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369608,1751982653291,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:53.291",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369609,1751982653300,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:53.300",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369610,1751982653309,"fUST",-1628.72,0.00020547,2,"2025-07-08T13:50:53.309",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369611,1751982653320,"fUST",-1432.56,0.00020547,2,"2025-07-08T13:50:53.320",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369612,1751982653330,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:53.330",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369613,1751982653339,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:53.339",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369614,1751982653349,"fUST",-1063.14,0.00020547,2,"2025-07-08T13:50:53.349",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369615,1751982653358,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:53.358",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369616,1751982653367,"fUST",-5312.05,0.00020547,2,"2025-07-08T13:50:53.367",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369617,1751982653376,"fUST",-550.48,0.00020547,2,"2025-07-08T13:50:53.376",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369618,1751982653385,"fUST",-605.69,0.00020547,2,"2025-07-08T13:50:53.385",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369619,1751982653395,"fUST",-1380.75,0.00020547,2,"2025-07-08T13:50:53.395",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369620,1751982653405,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:53.405",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369621,1751982653414,"fUST",-258.10533278,0.00020547,2,"2025-07-08T13:50:53.414",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369622,1751982653423,"fUST",-608.25,0.00020547,2,"2025-07-08T13:50:53.423",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369623,1751982653433,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:53.433",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369624,1751982653442,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:53.442",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369625,1751982653452,"fUST",-436.92459533,0.00020547,2,"2025-07-08T13:50:53.452",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369626,1751982653461,"fUST",-83.00325773,0.00020547,2,"2025-07-08T13:50:53.461",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369627,1751982653472,"fUST",-376.99674227,0.00020547,2,"2025-07-08T13:50:53.472",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369628,1751982653481,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:53.481",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369629,1751982653491,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:53.491",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369630,1751982653500,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:53.500",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369631,1751982653510,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:53.510",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369632,1751982653519,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:53.519",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369633,1751982653529,"fUST",-3144.31,0.00020547,2,"2025-07-08T13:50:53.529",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369634,1751982653538,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:53.538",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369635,1751982653547,"fUST",-584.23,0.00020547,2,"2025-07-08T13:50:53.547",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369636,1751982653556,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:53.556",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369637,1751982653567,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:53.567",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369638,1751982653577,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:53.577",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369639,1751982653586,"fUST",-1253.4,0.00020547,2,"2025-07-08T13:50:53.586",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369640,1751982653596,"fUST",-3064.83,0.00020547,2,"2025-07-08T13:50:53.596",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369641,1751982653605,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:53.605",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369642,1751982653614,"fUST",-1068.32,0.00020547,2,"2025-07-08T13:50:53.614",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369643,1751982653624,"fUST",-715.89,0.00020547,2,"2025-07-08T13:50:53.624",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369644,1751982653634,"fUST",-578.89,0.00020547,2,"2025-07-08T13:50:53.634",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369645,1751982653643,"fUST",-1477.01,0.00020547,2,"2025-07-08T13:50:53.643",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369646,1751982653653,"fUST",-677.16,0.00020547,2,"2025-07-08T13:50:53.653",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369647,1751982653662,"fUST",-647.4,0.00020547,2,"2025-07-08T13:50:53.662",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369648,1751982653671,"fUST",-1565.89,0.00020547,2,"2025-07-08T13:50:53.671",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369649,1751982653681,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:53.681",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369650,1751982653690,"fUST",-1476.13,0.00020547,2,"2025-07-08T13:50:53.690",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369651,1751982653703,"fUST",-1288.68,0.00020547,2,"2025-07-08T13:50:53.703",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369652,1751982653712,"fUST",-810.44,0.00020547,2,"2025-07-08T13:50:53.712",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369653,1751982653722,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:53.722",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369654,1751982653731,"fUST",-1167.91,0.00020547,2,"2025-07-08T13:50:53.731",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369655,1751982653742,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:53.742",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369656,1751982653751,"fUST",-479.22,0.00020547,2,"2025-07-08T13:50:53.751",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369657,1751982653761,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:53.761",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369658,1751982653770,"fUST",-2720.72,0.00020547,2,"2025-07-08T13:50:53.770",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369659,1751982653780,"fUST",-662.2,0.00020547,2,"2025-07-08T13:50:53.780",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369660,1751982653790,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:53.790",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369661,1751982653800,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:53.800",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369662,1751982653809,"fUST",-460.0,0.00020547,2,"2025-07-08T13:50:53.809",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369663,1751982653820,"fUST",-163.40021094,0.00020548,2,"2025-07-08T13:50:53.820",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369664,1751982653829,"fUST",-168.0,0.00020566,2,"2025-07-08T13:50:53.829",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369665,1751982653839,"fUST",-200.0,0.0002058,2,"2025-07-08T13:50:53.839",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369666,1751982653848,"fUST",-150.0,0.00020663,2,"2025-07-08T13:50:53.848",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369667,1751982653857,"fUST",-168.0,0.00020682,2,"2025-07-08T13:50:53.857",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369668,1751982653867,"fUST",-515.492,0.00020716,2,"2025-07-08T13:50:53.867",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369669,1751982653877,"fUST",-2452.58417874,0.00020728,3,"2025-07-08T13:50:53.877",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369670,1751982653886,"fUST",-168.0,0.00020796,2,"2025-07-08T13:50:53.886",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369671,1751982653896,"fUST",-2000.0,0.00020816,2,"2025-07-08T13:50:53.896",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369672,1751982653905,"fUST",-786.97400028,0.00020816,2,"2025-07-08T13:50:53.905",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369673,1751982653914,"fUST",-500.0,0.0002082,10,"2025-07-08T13:50:53.914",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369674,1751982653923,"fUST",-460.0,0.00020821,2,"2025-07-08T13:50:53.923",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369675,1751982653932,"fUST",-460.0,0.00020821,2,"2025-07-08T13:50:53.932",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369676,1751982653941,"fUST",-460.0,0.00020821,2,"2025-07-08T13:50:53.941",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369677,1751982653950,"fUST",-460.0,0.00020821,2,"2025-07-08T13:50:53.950",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369678,1751982653960,"fUST",-500.0,0.00020821,2,"2025-07-08T13:50:53.960",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369679,1751982653969,"fUST",-460.0,0.00020821,2,"2025-07-08T13:50:53.969",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369680,1751982653978,"fUST",-460.0,0.00020821,2,"2025-07-08T13:50:53.978",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369681,1751982653987,"fUST",-460.0,0.00020821,2,"2025-07-08T13:50:53.987",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369682,1751982653997,"fUST",-460.0,0.00020821,2,"2025-07-08T13:50:53.997",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369683,1751982654006,"fUST",-460.0,0.00020821,2,"2025-07-08T13:50:54.006",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369684,1751982654015,"fUST",-460.0,0.00020821,2,"2025-07-08T13:50:54.015",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369685,1751982654024,"fUST",-460.0,0.00020821,2,"2025-07-08T13:50:54.024",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369686,1751982654034,"fUST",-502.55,0.00020821,2,"2025-07-08T13:50:54.034",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369687,1751982654043,"fUST",-460.0,0.00020821,2,"2025-07-08T13:50:54.043",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369688,1751982654052,"fUST",-460.0,0.00020821,2,"2025-07-08T13:50:54.052",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369689,1751982654062,"fUST",-460.0,0.00020821,2,"2025-07-08T13:50:54.062",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369690,1751982654072,"fUST",-212.20420001,0.00020821,2,"2025-07-08T13:50:54.072",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369691,1751982654082,"fUST",-460.0,0.00020821,2,"2025-07-08T13:50:54.082",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369692,1751982654092,"fUST",-460.0,0.00020821,2,"2025-07-08T13:50:54.092",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369693,1751982654101,"fUST",-483.42,0.00020821,2,"2025-07-08T13:50:54.101",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369694,1751982654111,"fUST",-625.67,0.00020821,2,"2025-07-08T13:50:54.111",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369695,1751982654120,"fUST",-752.9,0.00020821,2,"2025-07-08T13:50:54.120",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369696,1751982654130,"fUST",-567.1,0.00020821,2,"2025-07-08T13:50:54.130",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369697,1751982654140,"fUST",-460.0,0.00020821,2,"2025-07-08T13:50:54.140",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369698,1751982654150,"fUST",-460.0,0.00020821,2,"2025-07-08T13:50:54.150",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369699,1751982654159,"fUST",-460.0,0.00020821,2,"2025-07-08T13:50:54.159",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369700,1751982654168,"fUST",-460.0,0.00020821,2,"2025-07-08T13:50:54.168",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369701,1751982654178,"fUST",-460.0,0.00020821,2,"2025-07-08T13:50:54.178",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369702,1751982654187,"fUST",-318.51979225,0.00020821,2,"2025-07-08T13:50:54.187",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369703,1751982654197,"fUST",-460.0,0.00020821,2,"2025-07-08T13:50:54.197",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369704,1751982654208,"fUST",-460.0,0.00020821,2,"2025-07-08T13:50:54.208",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369705,1751982654218,"fUST",-980.91,0.00020821,2,"2025-07-08T13:50:54.218",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369706,1751982654230,"fUST",-460.0,0.00020821,2,"2025-07-08T13:50:54.230",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369707,1751982654239,"fUST",-505.34134233,0.00020821,2,"2025-07-08T13:50:54.239",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369708,1751982654248,"fUST",-460.0,0.00020821,2,"2025-07-08T13:50:54.248",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369709,1751982654258,"fUST",-915.77,0.00020821,2,"2025-07-08T13:50:54.258",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369710,1751982654268,"fUST",-538.3,0.00020821,2,"2025-07-08T13:50:54.268",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369711,1751982654277,"fUST",-460.0,0.00020821,2,"2025-07-08T13:50:54.277",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369712,1751982654287,"fUST",-460.0,0.00020821,2,"2025-07-08T13:50:54.287",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369713,1751982654296,"fUST",-460.0,0.00020821,2,"2025-07-08T13:50:54.296",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369714,1751982654305,"fUST",-667.98,0.00020821,2,"2025-07-08T13:50:54.305",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369715,1751982654315,"fUST",-460.0,0.00020821,2,"2025-07-08T13:50:54.315",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369716,1751982654324,"fUST",-460.0,0.00020821,2,"2025-07-08T13:50:54.324",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369717,1751982654334,"fUST",-460.0,0.00020821,2,"2025-07-08T13:50:54.334",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369718,1751982654343,"fUST",-460.0,0.00020821,2,"2025-07-08T13:50:54.343",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369719,1751982654352,"fUST",-1367.37,0.00020821,2,"2025-07-08T13:50:54.352",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369720,1751982654362,"fUST",-1587.12,0.00020821,2,"2025-07-08T13:50:54.362",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369721,1751982654371,"fUST",-460.0,0.00020821,2,"2025-07-08T13:50:54.371",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369722,1751982654380,"fUST",-460.0,0.00020821,2,"2025-07-08T13:50:54.380",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369723,1751982654390,"fUST",-1173.78,0.00020821,2,"2025-07-08T13:50:54.390",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369724,1751982654399,"fUST",-548.91,0.00020821,2,"2025-07-08T13:50:54.399",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369725,1751982654409,"fUST",-460.0,0.00020821,2,"2025-07-08T13:50:54.409",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369726,1751982654418,"fUST",-1111.34,0.00020821,2,"2025-07-08T13:50:54.418",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369727,1751982654428,"fUST",-842.96,0.00020821,2,"2025-07-08T13:50:54.428",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369728,1751982654437,"fUST",-460.0,0.00020821,2,"2025-07-08T13:50:54.437",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369729,1751982654446,"fUST",-992.0,0.00020821,2,"2025-07-08T13:50:54.446",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369730,1751982654456,"fUST",-460.0,0.00020821,2,"2025-07-08T13:50:54.456",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369731,1751982654465,"fUST",-460.0,0.00020821,2,"2025-07-08T13:50:54.465",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369732,1751982654474,"fUST",-2579.59948098,0.00020821,2,"2025-07-08T13:50:54.474",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369733,1751982684225,"fUST",5500.34544403,0.0001817,2,"2025-07-08T13:51:24.225",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369734,1751982684247,"fUST",3139.18499167,0.0001817,2,"2025-07-08T13:51:24.247",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369735,1751982725326,"fUST",500.0,0.00017533,2,"2025-07-08T13:52:05.326",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369736,1751982734692,"fUST",170.0,0.00016438,3,"2025-07-08T13:52:14.692",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369737,1751982774018,"fUST",1932.4902259,0.00018072,2,"2025-07-08T13:52:54.018",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369738,1751982956493,"fUST",2509.21198036,0.000184,2,"2025-07-08T13:55:56.493",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369739,1751983205831,"fUST",160.0,0.000184,2,"2025-07-08T14:00:05.831",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369740,1751983207757,"fUST",4089.11280207,0.00017809,2,"2025-07-08T14:00:07.757",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369741,1751983207782,"fUST",12500.0,0.00017809,2,"2025-07-08T14:00:07.782",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369742,1751983207807,"fUST",8310.88719793,0.00017809,2,"2025-07-08T14:00:07.807",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369743,1751983249162,"fUST",205.99772007,0.00018187,2,"2025-07-08T14:00:49.162",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369744,1751983256316,"fUST",3983.115082,0.000184,2,"2025-07-08T14:00:56.316",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369745,1751983256340,"fUST",1016.884918,0.000184,2,"2025-07-08T14:00:56.340",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369746,1751983273285,"fUST",5000.0,0.000184,2,"2025-07-08T14:01:13.285",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369747,1751983296239,"fUST",1417.74044,0.00017793,2,"2025-07-08T14:01:36.239",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369748,1751983303210,"fUST",5000.0,0.000184,2,"2025-07-08T14:01:43.210",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369749,1751983317566,"fUST",65.374642,0.00018,2,"2025-07-08T14:01:57.566",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369750,1751983317589,"fUST",434.625358,0.00018,2,"2025-07-08T14:01:57.589",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369751,1751983320678,"fUST",10000.0,0.00017796,2,"2025-07-08T14:02:00.678",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369752,1751983343754,"fUST",920.3967292,0.00017796,2,"2025-07-08T14:02:23.754",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369753,1751983394575,"fUST",1144.9779128,0.000184,2,"2025-07-08T14:03:14.575",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369754,1751983394599,"fUST",127.92384129,0.000184,2,"2025-07-08T14:03:14.599",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369755,1751983410474,"fUST",299.99822797,0.000184,2,"2025-07-08T14:03:30.474",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369756,1751983461392,"fUST",165.099833,0.000184,2,"2025-07-08T14:04:21.392",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369757,1751983477687,"fUST",1553.30436265,0.000184,2,"2025-07-08T14:04:37.687",0.00025184999999999997,9.47,0.9566561023688195,427463554.1070629]
[370369758,1751983544088,"fUST",156.86446682,7.5e-07,2,"2025-07-08T14:05:44.088",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369759,1751983544246,"fUST",156.86446682,7.5e-07,2,"2025-07-08T14:05:44.246",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369760,1751983544384,"fUST",156.86446682,7.5e-07,2,"2025-07-08T14:05:44.384",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369761,1751983544529,"fUST",156.86446682,7.5e-07,2,"2025-07-08T14:05:44.529",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369762,1751983544659,"fUST",156.86446682,7.5e-07,2,"2025-07-08T14:05:44.659",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369763,1751983544827,"fUST",156.86446682,7.5e-07,2,"2025-07-08T14:05:44.827",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369764,1751983544922,"fUST",156.86446682,7.5e-07,2,"2025-07-08T14:05:44.922",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369765,1751983545022,"fUST",156.86446682,7.5e-07,2,"2025-07-08T14:05:45.022",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369767,1751983689510,"fUST",-226.223772,0.00018492,2,"2025-07-08T14:08:09.510",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369770,1751983753451,"fUST",2357.9833256,0.00017653,2,"2025-07-08T14:09:13.451",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369772,1751983791553,"fUST",170.987269,0.00013699,2,"2025-07-08T14:09:51.553",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369773,1751983800965,"fUST",151.40454334,0.00018326,2,"2025-07-08T14:10:00.965",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369810,1751983831872,"fUST",-21.13219318,0.00018492,2,"2025-07-08T14:10:31.872",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369812,1751983831882,"fUST",-266.87464025,0.000186,2,"2025-07-08T14:10:31.882",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369814,1751983831892,"fUST",-266.87464024,0.00018604,2,"2025-07-08T14:10:31.892",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369816,1751983831902,"fUST",-266.87464024,0.00018607,2,"2025-07-08T14:10:31.902",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369818,1751983831913,"fUST",-266.87464024,0.0001861,2,"2025-07-08T14:10:31.913",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369820,1751983831922,"fUST",-266.87464024,0.00018614,2,"2025-07-08T14:10:31.922",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369822,1751983831935,"fUST",-155.08957994,0.000187,2,"2025-07-08T14:10:31.935",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369824,1751983831944,"fUST",-155.08957994,0.000187,2,"2025-07-08T14:10:31.944",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369826,1751983831954,"fUST",-828.65779899,0.00018714,2,"2025-07-08T14:10:31.954",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369829,1751983831971,"fUST",-2323.72106986,0.00018714,2,"2025-07-08T14:10:31.971",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369955,1751983837758,"fUST",-46847.62113115,0.00018714,2,"2025-07-08T14:10:37.758",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369956,1751983837769,"fUST",-254.0,0.00018749,2,"2025-07-08T14:10:37.769",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369957,1751983837779,"fUST",-1670.53881018,0.0001875,2,"2025-07-08T14:10:37.779",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369958,1751983837788,"fUST",-884.0,0.0001877,2,"2025-07-08T14:10:37.788",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369959,1751983837798,"fUST",-300.0,0.0001877,2,"2025-07-08T14:10:37.798",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369960,1751983837807,"fUST",-300.0,0.0001877,2,"2025-07-08T14:10:37.807",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369961,1751983837817,"fUST",-500.0,0.00018773,2,"2025-07-08T14:10:37.817",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369962,1751983837826,"fUST",-500.0,0.00018773,2,"2025-07-08T14:10:37.826",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369963,1751983837836,"fUST",-546.72,0.00018775,3,"2025-07-08T14:10:37.836",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369964,1751983837845,"fUST",-13253.68695915,0.00018776,2,"2025-07-08T14:10:37.845",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369965,1751983837855,"fUST",-253.78905653,0.0001879,2,"2025-07-08T14:10:37.855",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369966,1751983837864,"fUST",-2249.22108032,0.000188,2,"2025-07-08T14:10:37.864",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369967,1751983837874,"fUST",-246.4,0.00018854,2,"2025-07-08T14:10:37.874",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369968,1751983837883,"fUST",-500.0,0.00018873,2,"2025-07-08T14:10:37.883",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369969,1751983837894,"fUST",-500.0,0.00018873,2,"2025-07-08T14:10:37.894",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369970,1751983837903,"fUST",-322.74616636,0.00018873,2,"2025-07-08T14:10:37.903",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369971,1751983837912,"fUST",-500.0,0.00018875,2,"2025-07-08T14:10:37.912",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369972,1751983837922,"fUST",-554.49731474,0.00018875,2,"2025-07-08T14:10:37.922",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369973,1751983837931,"fUST",-370000.0,0.00018876,2,"2025-07-08T14:10:37.931",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369974,1751983837940,"fUST",-850.31307407,0.000189,2,"2025-07-08T14:10:37.940",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369975,1751983837950,"fUST",-151.0,0.00019,2,"2025-07-08T14:10:37.950",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369976,1751983837959,"fUST",-151.0,0.00019,2,"2025-07-08T14:10:37.959",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369977,1751983837969,"fUST",-151.0,0.000191,2,"2025-07-08T14:10:37.969",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369978,1751983837978,"fUST",-443.30882593,0.00019173,2,"2025-07-08T14:10:37.978",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369979,1751983837988,"fUST",-500.0,0.00019173,2,"2025-07-08T14:10:37.988",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369980,1751983838208,"fUST",-512.10269403,0.00019173,2,"2025-07-08T14:10:38.208",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369981,1751983838218,"fUST",-500.0,0.00019173,2,"2025-07-08T14:10:38.218",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369982,1751983838228,"fUST",-500.0,0.00019173,2,"2025-07-08T14:10:38.228",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369983,1751983838237,"fUST",-500.0,0.00019173,2,"2025-07-08T14:10:38.237",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369984,1751983838247,"fUST",-500.0,0.00019173,2,"2025-07-08T14:10:38.247",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369985,1751983838257,"fUST",-500.0,0.00019173,2,"2025-07-08T14:10:38.257",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369986,1751983838266,"fUST",-500.0,0.00019173,2,"2025-07-08T14:10:38.266",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369987,1751983838276,"fUST",-314.5323604,0.00019173,2,"2025-07-08T14:10:38.276",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369988,1751983838287,"fUST",-500.0,0.00019173,2,"2025-07-08T14:10:38.287",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369989,1751983838296,"fUST",-503.73119541,0.00019173,2,"2025-07-08T14:10:38.296",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369990,1751983838305,"fUST",-500.0,0.00019173,2,"2025-07-08T14:10:38.305",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369991,1751983838314,"fUST",-500.0,0.00019173,2,"2025-07-08T14:10:38.314",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369992,1751983838324,"fUST",-500.0,0.00019173,2,"2025-07-08T14:10:38.324",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369993,1751983838333,"fUST",-467.70119871,0.00019173,2,"2025-07-08T14:10:38.333",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369994,1751983838342,"fUST",-500.92668472,0.00019173,2,"2025-07-08T14:10:38.342",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369995,1751983838351,"fUST",-500.0,0.00019173,2,"2025-07-08T14:10:38.351",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369996,1751983838360,"fUST",-462.61254103,0.00019178,2,"2025-07-08T14:10:38.360",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369997,1751983838369,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:38.369",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369998,1751983838379,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:38.379",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370369999,1751983838391,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:38.391",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370001,1751983838400,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:38.400",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370002,1751983838410,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:38.410",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370003,1751983838419,"fUST",-459.12041124,0.00019178,2,"2025-07-08T14:10:38.419",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370004,1751983838429,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:38.429",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370005,1751983838438,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:38.438",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370006,1751983838448,"fUST",-455.62823303,0.00019178,2,"2025-07-08T14:10:38.448",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370007,1751983838457,"fUST",-454.17462625,0.00019178,2,"2025-07-08T14:10:38.457",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370008,1751983838467,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:38.467",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370009,1751983838476,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:38.476",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370010,1751983838486,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:38.486",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370011,1751983838495,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:38.495",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370012,1751983838504,"fUST",-428.47155765,0.00019178,2,"2025-07-08T14:10:38.504",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370013,1751983838513,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:38.513",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370014,1751983838523,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:38.523",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370015,1751983838532,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:38.532",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370016,1751983838541,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:38.541",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370017,1751983838550,"fUST",-608.54,0.00019178,2,"2025-07-08T14:10:38.550",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370018,1751983838560,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:38.560",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370019,1751983838569,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:38.569",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370020,1751983838579,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:38.579",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370021,1751983838589,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:38.589",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370022,1751983838599,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:38.599",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370023,1751983838609,"fUST",-460.6588878,0.00019178,2,"2025-07-08T14:10:38.609",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370024,1751983838619,"fUST",-521.65718421,0.00019178,2,"2025-07-08T14:10:38.619",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370025,1751983838628,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:38.628",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370026,1751983838639,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:38.639",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370027,1751983838648,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:38.648",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370028,1751983838658,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:38.658",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370029,1751983838667,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:38.667",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370030,1751983838676,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:38.676",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370031,1751983838686,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:38.686",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370032,1751983838696,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:38.696",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370033,1751983838706,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:38.706",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370034,1751983838716,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:38.716",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370035,1751983838725,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:38.725",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370036,1751983838734,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:38.734",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370037,1751983838743,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:38.743",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370038,1751983838753,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:38.753",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370039,1751983838763,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:38.763",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370040,1751983838773,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:38.773",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370041,1751983838782,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:38.782",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370042,1751983838791,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:38.791",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370043,1751983838802,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:38.802",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370044,1751983838811,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:38.811",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370045,1751983838821,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:38.821",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370046,1751983838831,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:38.831",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370047,1751983838840,"fUST",-500.0,0.00019178,2,"2025-07-08T14:10:38.840",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370048,1751983838850,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:38.850",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370049,1751983838859,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:38.859",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370050,1751983838868,"fUST",-461.32884626,0.00019178,2,"2025-07-08T14:10:38.868",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370051,1751983838878,"fUST",-461.43094857,0.00019178,2,"2025-07-08T14:10:38.878",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370052,1751983838888,"fUST",-190.83240672,0.00019178,2,"2025-07-08T14:10:38.888",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370053,1751983838898,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:38.898",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370054,1751983838908,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:38.908",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370055,1751983838917,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:38.917",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370056,1751983838927,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:38.927",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370057,1751983838937,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:38.937",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370058,1751983838946,"fUST",-217.22977328,0.00019178,2,"2025-07-08T14:10:38.946",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370059,1751983838956,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:38.956",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370060,1751983838966,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:38.966",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370061,1751983838975,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:38.975",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370062,1751983838985,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:38.985",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370063,1751983839002,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.002",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370064,1751983839015,"fUST",-551.19,0.00019178,2,"2025-07-08T14:10:39.015",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370065,1751983839025,"fUST",-300.0,0.00019178,2,"2025-07-08T14:10:39.025",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370066,1751983839035,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.035",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370067,1751983839045,"fUST",-462.01774937,0.00019178,2,"2025-07-08T14:10:39.045",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370068,1751983839056,"fUST",-469.88910191,0.00019178,2,"2025-07-08T14:10:39.056",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370069,1751983839066,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.066",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370070,1751983839076,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.076",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370071,1751983839086,"fUST",-598.07720748,0.00019178,2,"2025-07-08T14:10:39.086",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370072,1751983839096,"fUST",-300.04816137,0.00019178,2,"2025-07-08T14:10:39.096",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370073,1751983839106,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.106",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370074,1751983839116,"fUST",-461.38856517,0.00019178,2,"2025-07-08T14:10:39.116",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370075,1751983839128,"fUST",-460.78802003,0.00019178,2,"2025-07-08T14:10:39.128",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370076,1751983839140,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.140",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370077,1751983839150,"fUST",-920.96795927,0.00019178,2,"2025-07-08T14:10:39.150",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370078,1751983839160,"fUST",-514.24257336,0.00019178,2,"2025-07-08T14:10:39.160",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370079,1751983839169,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.169",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370080,1751983839181,"fUST",-958.86,0.00019178,2,"2025-07-08T14:10:39.181",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370081,1751983839191,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.191",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370083,1751983839201,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.201",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370084,1751983839214,"fUST",-461.38723558,0.00019178,2,"2025-07-08T14:10:39.214",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370085,1751983839224,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.224",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370086,1751983839234,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.234",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370087,1751983839243,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.243",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370088,1751983839253,"fUST",-636.73,0.00019178,2,"2025-07-08T14:10:39.253",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370089,1751983839263,"fUST",-477.12189403,0.00019178,2,"2025-07-08T14:10:39.263",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370090,1751983839274,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.274",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370091,1751983839286,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.286",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370092,1751983839295,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.295",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370093,1751983839305,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.305",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370094,1751983839315,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.315",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370095,1751983839325,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.325",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370096,1751983839334,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.334",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370097,1751983839344,"fUST",-769.3,0.00019178,2,"2025-07-08T14:10:39.344",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370098,1751983839354,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.354",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370099,1751983839364,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.364",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370100,1751983839374,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.374",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370101,1751983839384,"fUST",-638.06,0.00019178,2,"2025-07-08T14:10:39.384",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370102,1751983839395,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.395",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370103,1751983839405,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.405",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370104,1751983839415,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.415",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370105,1751983839425,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.425",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370106,1751983839435,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.435",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370107,1751983839445,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.445",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370108,1751983839455,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.455",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370109,1751983839464,"fUST",-495.68,0.00019178,2,"2025-07-08T14:10:39.464",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370110,1751983839474,"fUST",-593.64795834,0.00019178,2,"2025-07-08T14:10:39.474",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370112,1751983839484,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.484",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370113,1751983839493,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.493",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370114,1751983839503,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.503",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370115,1751983839513,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.513",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370116,1751983839523,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.523",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370117,1751983839532,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.532",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370118,1751983839540,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.540",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370119,1751983839549,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.549",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370120,1751983839559,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.559",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370121,1751983839569,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.569",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370122,1751983839579,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.579",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370123,1751983839589,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.589",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370124,1751983839599,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.599",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370125,1751983839608,"fUST",-460.77303329,0.00019178,2,"2025-07-08T14:10:39.608",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370126,1751983839618,"fUST",-462.45549875,0.00019178,2,"2025-07-08T14:10:39.618",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370127,1751983839628,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.628",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370128,1751983839637,"fUST",-500.0,0.00019178,2,"2025-07-08T14:10:39.637",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370129,1751983839647,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.647",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370130,1751983839657,"fUST",-556.73,0.00019178,2,"2025-07-08T14:10:39.657",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370131,1751983839667,"fUST",-1163.67,0.00019178,2,"2025-07-08T14:10:39.667",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370132,1751983839676,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.676",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370133,1751983839686,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.686",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370134,1751983839696,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.696",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370135,1751983839706,"fUST",-432.3981703,0.00019178,2,"2025-07-08T14:10:39.706",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370136,1751983839716,"fUST",-555.61742696,0.00019178,2,"2025-07-08T14:10:39.716",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370137,1751983839725,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.725",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370138,1751983839735,"fUST",-463.13170507,0.00019178,2,"2025-07-08T14:10:39.735",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370139,1751983839745,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.745",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370140,1751983839754,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.754",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370141,1751983839763,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.763",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370142,1751983839773,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.773",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370143,1751983839783,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.783",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370144,1751983839792,"fUST",-256.50237947,0.00019178,2,"2025-07-08T14:10:39.792",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370145,1751983839803,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.803",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370146,1751983839813,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.813",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370147,1751983839822,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.822",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370148,1751983839832,"fUST",-462.30304063,0.00019178,2,"2025-07-08T14:10:39.832",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370149,1751983839842,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.842",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370150,1751983839852,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.852",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370151,1751983839862,"fUST",-593.12,0.00019178,2,"2025-07-08T14:10:39.862",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370152,1751983839873,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.873",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370153,1751983839882,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.882",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370154,1751983839893,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.893",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370155,1751983839903,"fUST",-756.52,0.00019178,2,"2025-07-08T14:10:39.903",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370156,1751983839913,"fUST",-263.14941449,0.00019178,2,"2025-07-08T14:10:39.913",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370157,1751983839923,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.923",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370158,1751983839933,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.933",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370159,1751983839942,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.942",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370160,1751983839952,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.952",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370161,1751983839962,"fUST",-488.13,0.00019178,2,"2025-07-08T14:10:39.962",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370162,1751983839972,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.972",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370163,1751983839982,"fUST",-462.12815698,0.00019178,2,"2025-07-08T14:10:39.982",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370164,1751983839991,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:39.991",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370166,1751983840001,"fUST",-1004.35,0.00019178,2,"2025-07-08T14:10:40.001",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370167,1751983840010,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.010",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370168,1751983840020,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.020",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370169,1751983840030,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.030",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370170,1751983840039,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.039",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370171,1751983840049,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.049",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370172,1751983840067,"fUST",-1589.41,0.00019178,2,"2025-07-08T14:10:40.067",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370173,1751983840087,"fUST",-437.51017621,0.00019178,2,"2025-07-08T14:10:40.087",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370174,1751983840102,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.102",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370175,1751983840116,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.116",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370176,1751983840131,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.131",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370177,1751983840144,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.144",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370178,1751983840155,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.155",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370179,1751983840167,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.167",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370180,1751983840182,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.182",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370181,1751983840194,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.194",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370182,1751983840207,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.207",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370183,1751983840220,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.220",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370184,1751983840232,"fUST",-438.82444632,0.00019178,2,"2025-07-08T14:10:40.232",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370185,1751983840245,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.245",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370186,1751983840258,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.258",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370187,1751983840270,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.270",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370188,1751983840283,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.283",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370189,1751983840296,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.296",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370190,1751983840309,"fUST",-2636.16,0.00019178,2,"2025-07-08T14:10:40.309",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370191,1751983840322,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.322",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370192,1751983840334,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.334",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370193,1751983840345,"fUST",-214.48740558,0.00019178,2,"2025-07-08T14:10:40.345",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370194,1751983840362,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.362",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370195,1751983840374,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.374",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370196,1751983840387,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.387",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370197,1751983840401,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.401",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370198,1751983840416,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.416",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370199,1751983840429,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.429",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370200,1751983840441,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.441",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370201,1751983840453,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.453",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370202,1751983840463,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.463",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370203,1751983840474,"fUST",-375.52209228,0.00019178,2,"2025-07-08T14:10:40.474",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370204,1751983840485,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.485",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370205,1751983840497,"fUST",-1295.21,0.00019178,2,"2025-07-08T14:10:40.497",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370206,1751983840507,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.507",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370207,1751983840520,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.520",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370208,1751983840533,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.533",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370209,1751983840544,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.544",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370210,1751983840557,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.557",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370211,1751983840569,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.569",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370212,1751983840581,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.581",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370213,1751983840592,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.592",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370214,1751983840605,"fUST",-6627.92,0.00019178,2,"2025-07-08T14:10:40.605",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370215,1751983840618,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.618",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370216,1751983840631,"fUST",-421.57183673,0.00019178,2,"2025-07-08T14:10:40.631",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370217,1751983840643,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.643",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370218,1751983840653,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.653",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370219,1751983840663,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.663",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370220,1751983840673,"fUST",-605.54118815,0.00019178,2,"2025-07-08T14:10:40.673",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370221,1751983840683,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.683",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370222,1751983840694,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.694",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370223,1751983840705,"fUST",-461.34,0.00019178,2,"2025-07-08T14:10:40.705",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370224,1751983840718,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.718",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370225,1751983840730,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.730",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370226,1751983840742,"fUST",-490.28485463,0.00019178,2,"2025-07-08T14:10:40.742",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370227,1751983840753,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.753",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370228,1751983840763,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.763",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370229,1751983840773,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.773",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370230,1751983840785,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.785",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370231,1751983840796,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.796",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370232,1751983840810,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.810",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370233,1751983840822,"fUST",-500.84,0.00019178,2,"2025-07-08T14:10:40.822",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370234,1751983840833,"fUST",-500.0,0.00019178,2,"2025-07-08T14:10:40.833",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370235,1751983840844,"fUST",-717.97,0.00019178,2,"2025-07-08T14:10:40.844",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370236,1751983840854,"fUST",-3262.07,0.00019178,2,"2025-07-08T14:10:40.854",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370237,1751983840866,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.866",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370238,1751983840876,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.876",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370239,1751983840888,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.888",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370240,1751983840899,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.899",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370241,1751983840911,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.911",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370242,1751983840921,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.921",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370243,1751983840935,"fUST",-1762.31,0.00019178,2,"2025-07-08T14:10:40.935",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370244,1751983840947,"fUST",-903.25,0.00019178,2,"2025-07-08T14:10:40.947",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370245,1751983840959,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.959",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370246,1751983840971,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.971",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370247,1751983840982,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:40.982",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370248,1751983840995,"fUST",-481.37040641,0.00019178,2,"2025-07-08T14:10:40.995",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370249,1751983841007,"fUST",-5827.89,0.00019178,2,"2025-07-08T14:10:41.007",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370250,1751983841019,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:41.019",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370251,1751983841030,"fUST",-933.44,0.00019178,2,"2025-07-08T14:10:41.030",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370252,1751983841042,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:41.042",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370255,1751983841059,"fUST",-460.89827359,0.00019178,2,"2025-07-08T14:10:41.059",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370257,1751983841071,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:41.071",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370259,1751983841082,"fUST",-1582.35,0.00019178,2,"2025-07-08T14:10:41.082",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370261,1751983841093,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:41.093",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370264,1751983841104,"fUST",-586.86,0.00019178,2,"2025-07-08T14:10:41.104",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370266,1751983841116,"fUST",-376.59205639,0.00019178,2,"2025-07-08T14:10:41.116",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370268,1751983841128,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:41.128",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370270,1751983841151,"fUST",-1015.36,0.00019178,2,"2025-07-08T14:10:41.151",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370272,1751983841170,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:41.170",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370275,1751983841182,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:41.182",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370277,1751983841194,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:41.194",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370279,1751983841206,"fUST",-884.84,0.00019178,2,"2025-07-08T14:10:41.206",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370281,1751983841218,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:41.218",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370283,1751983841231,"fUST",-850.53,0.00019178,2,"2025-07-08T14:10:41.231",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370286,1751983841242,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:41.242",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370288,1751983841253,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:41.253",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370290,1751983841265,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:41.265",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370292,1751983841276,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:41.276",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370295,1751983841287,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:41.287",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370297,1751983841299,"fUST",-197.46680754,0.00019178,2,"2025-07-08T14:10:41.299",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370299,1751983841310,"fUST",-500.81235246,0.00019178,2,"2025-07-08T14:10:41.310",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370301,1751983841320,"fUST",-500.0,0.00019178,2,"2025-07-08T14:10:41.320",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370303,1751983841331,"fUST",-500.0,0.00019178,2,"2025-07-08T14:10:41.331",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370305,1751983841342,"fUST",-500.0,0.00019178,2,"2025-07-08T14:10:41.342",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370308,1751983841354,"fUST",-278.47987015,0.00019178,2,"2025-07-08T14:10:41.354",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370310,1751983841365,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:41.365",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370312,1751983841375,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:41.375",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370314,1751983841386,"fUST",-604.48,0.00019178,2,"2025-07-08T14:10:41.386",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370316,1751983841398,"fUST",-944.75,0.00019178,2,"2025-07-08T14:10:41.398",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370318,1751983841409,"fUST",-461.52114138,0.00019178,2,"2025-07-08T14:10:41.409",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370321,1751983841421,"fUST",-1927.49,0.00019178,2,"2025-07-08T14:10:41.421",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370323,1751983841432,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:41.432",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370325,1751983841442,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:41.442",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370327,1751983841453,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:41.453",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370329,1751983841465,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:41.465",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370332,1751983841475,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:41.475",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370334,1751983841486,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:41.486",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370336,1751983841497,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:41.497",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370338,1751983841508,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:41.508",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370341,1751983841520,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:41.520",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370343,1751983841530,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:41.530",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370345,1751983841541,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:41.541",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370347,1751983841552,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:41.552",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370349,1751983841563,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:41.563",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370351,1751983841574,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:41.574",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370354,1751983841586,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:41.586",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370356,1751983841597,"fUST",-4200.32,0.00019178,2,"2025-07-08T14:10:41.597",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370358,1751983841608,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:41.608",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370360,1751983841620,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:41.620",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370362,1751983841632,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:41.632",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370364,1751983841644,"fUST",-1723.86,0.00019178,2,"2025-07-08T14:10:41.644",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370367,1751983841656,"fUST",-1105.47,0.00019178,2,"2025-07-08T14:10:41.656",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370369,1751983841667,"fUST",-1235.45,0.00019178,2,"2025-07-08T14:10:41.667",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370371,1751983841679,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:41.679",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370373,1751983841690,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:41.690",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370376,1751983841701,"fUST",-500.0,0.00019178,2,"2025-07-08T14:10:41.701",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370378,1751983841713,"fUST",-1392.07,0.00019178,2,"2025-07-08T14:10:41.713",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370380,1751983841724,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:41.724",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370382,1751983841734,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:41.734",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370384,1751983841745,"fUST",-4502.23,0.00019178,2,"2025-07-08T14:10:41.745",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370386,1751983841756,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:41.756",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370388,1751983841767,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:41.767",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370391,1751983841778,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:41.778",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370393,1751983841789,"fUST",-471.85,0.00019178,2,"2025-07-08T14:10:41.789",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370395,1751983841800,"fUST",-871.65,0.00019178,2,"2025-07-08T14:10:41.800",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370397,1751983841810,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:41.810",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370399,1751983841821,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:41.821",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370401,1751983841832,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:41.832",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370404,1751983841844,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:41.844",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370406,1751983841854,"fUST",-347.76569123,0.00019178,2,"2025-07-08T14:10:41.854",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370408,1751983841866,"fUST",-967.31,0.00019178,2,"2025-07-08T14:10:41.866",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370410,1751983841877,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:41.877",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370412,1751983841888,"fUST",-1518.02,0.00019178,2,"2025-07-08T14:10:41.888",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370415,1751983841899,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:41.899",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370417,1751983841912,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:41.912",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370419,1751983841923,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:41.923",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370421,1751983841935,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:41.935",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370423,1751983841947,"fUST",-6907.07,0.00019178,2,"2025-07-08T14:10:41.947",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370426,1751983841958,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:41.958",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370428,1751983841970,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:41.970",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370430,1751983841980,"fUST",-462.52326736,0.00019178,2,"2025-07-08T14:10:41.980",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370432,1751983841991,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:41.991",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370434,1751983842002,"fUST",-611.77,0.00019178,2,"2025-07-08T14:10:42.002",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370436,1751983842013,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:42.013",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370439,1751983842024,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:42.024",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370441,1751983842035,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:42.035",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370443,1751983842046,"fUST",-1153.7,0.00019178,2,"2025-07-08T14:10:42.046",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370445,1751983842056,"fUST",-1098.97,0.00019178,2,"2025-07-08T14:10:42.056",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370447,1751983842067,"fUST",-967.64,0.00019178,2,"2025-07-08T14:10:42.067",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370450,1751983842078,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:42.078",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370452,1751983842089,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:42.089",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370454,1751983842099,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:42.099",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370456,1751983842111,"fUST",-2085.57,0.00019178,2,"2025-07-08T14:10:42.111",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370458,1751983842121,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:42.121",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370460,1751983842134,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:42.134",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370462,1751983842146,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:42.146",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370464,1751983842156,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:42.156",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370466,1751983842167,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:42.167",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370468,1751983842179,"fUST",-460.25137777,0.00019178,2,"2025-07-08T14:10:42.179",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370471,1751983842190,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:42.190",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370473,1751983842200,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:42.200",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370475,1751983842211,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:42.211",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370477,1751983842220,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:42.220",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370478,1751983842230,"fUST",-463.65,0.00019178,2,"2025-07-08T14:10:42.230",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370480,1751983842240,"fUST",-2119.43,0.00019178,2,"2025-07-08T14:10:42.240",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370482,1751983842249,"fUST",-566.22,0.00019178,2,"2025-07-08T14:10:42.249",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370517,1751983842526,"fUST",-1205.75,0.00019178,2,"2025-07-08T14:10:42.526",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370519,1751983842536,"fUST",-500.0,0.00019178,2,"2025-07-08T14:10:42.536",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370521,1751983842545,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:42.545",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370523,1751983842554,"fUST",-500.0,0.00019178,2,"2025-07-08T14:10:42.554",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370525,1751983842564,"fUST",-500.0,0.00019178,2,"2025-07-08T14:10:42.564",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370527,1751983842575,"fUST",-500.0,0.00019178,2,"2025-07-08T14:10:42.575",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370529,1751983842584,"fUST",-500.0,0.00019178,2,"2025-07-08T14:10:42.584",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370531,1751983842594,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:42.594",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370533,1751983842603,"fUST",-500.0,0.00019178,2,"2025-07-08T14:10:42.603",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370535,1751983842612,"fUST",-500.0,0.00019178,2,"2025-07-08T14:10:42.612",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370537,1751983842623,"fUST",-1948.08,0.00019178,2,"2025-07-08T14:10:42.623",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370538,1751983842631,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:42.631",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370539,1751983842643,"fUST",-2272.9,0.00019178,2,"2025-07-08T14:10:42.643",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370540,1751983842652,"fUST",-4616.11,0.00019178,2,"2025-07-08T14:10:42.652",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370541,1751983842662,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:42.662",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370542,1751983842671,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:42.671",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370543,1751983842681,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:42.681",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370544,1751983842690,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:42.690",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370545,1751983842699,"fUST",-4247.65,0.00019178,2,"2025-07-08T14:10:42.699",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370546,1751983842708,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:42.708",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370547,1751983842718,"fUST",-944.07,0.00019178,2,"2025-07-08T14:10:42.718",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370548,1751983842727,"fUST",-514.3,0.00019178,2,"2025-07-08T14:10:42.727",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370549,1751983842736,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:42.736",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370550,1751983842745,"fUST",-540.0,0.00019178,2,"2025-07-08T14:10:42.745",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370551,1751983842754,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:42.754",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370552,1751983842763,"fUST",-653.52,0.00019178,2,"2025-07-08T14:10:42.763",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370553,1751983842773,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:42.773",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370554,1751983842782,"fUST",-847.56,0.00019178,2,"2025-07-08T14:10:42.782",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370555,1751983842791,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:42.791",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370556,1751983842800,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:42.800",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370557,1751983842809,"fUST",-460.9052994,0.00019178,2,"2025-07-08T14:10:42.809",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370558,1751983842819,"fUST",-450.0,0.00019178,2,"2025-07-08T14:10:42.819",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370559,1751983842828,"fUST",-8781.99,0.00019178,2,"2025-07-08T14:10:42.828",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370560,1751983842837,"fUST",-500.52,0.00019178,2,"2025-07-08T14:10:42.837",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370561,1751983842846,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:42.846",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370562,1751983842855,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:42.855",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370563,1751983842865,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:42.865",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370564,1751983842874,"fUST",-1078.93,0.00019178,2,"2025-07-08T14:10:42.874",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370565,1751983842884,"fUST",-1410.35,0.00019178,2,"2025-07-08T14:10:42.884",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370566,1751983842894,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:42.894",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370567,1751983842904,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:42.904",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370569,1751983842913,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:42.913",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370571,1751983842922,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:42.922",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370573,1751983842932,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:42.932",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370575,1751983842942,"fUST",-4842.26,0.00019178,2,"2025-07-08T14:10:42.942",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370577,1751983842951,"fUST",-1487.97,0.00019178,2,"2025-07-08T14:10:42.951",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370579,1751983842961,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:42.961",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370581,1751983842970,"fUST",-1632.92,0.00019178,2,"2025-07-08T14:10:42.970",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370583,1751983842980,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:42.980",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370585,1751983842989,"fUST",-395.17628783,0.00019178,2,"2025-07-08T14:10:42.989",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370587,1751983842998,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:42.998",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370589,1751983843008,"fUST",-1835.67,0.00019178,2,"2025-07-08T14:10:43.008",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370591,1751983843017,"fUST",-2207.44,0.00019178,2,"2025-07-08T14:10:43.017",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370594,1751983843027,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:43.027",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370596,1751983843037,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:43.037",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370598,1751983843047,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:43.047",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370600,1751983843056,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:43.056",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370602,1751983843066,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:43.066",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370604,1751983843075,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:43.075",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370606,1751983843085,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:43.085",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370608,1751983843094,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:43.094",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370610,1751983843104,"fUST",-460.0,0.00019178,2,"2025-07-08T14:10:43.104",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370612,1751983843113,"fUST",-151.0,0.000192,2,"2025-07-08T14:10:43.113",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370614,1751983843122,"fUST",-151.0,0.000192,2,"2025-07-08T14:10:43.122",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370616,1751983843136,"fUST",-380.95212,0.00019216,2,"2025-07-08T14:10:43.136",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370618,1751983843147,"fUST",-151.0,0.000193,2,"2025-07-08T14:10:43.147",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370620,1751983843157,"fUST",-1002.76594591,0.00019321,2,"2025-07-08T14:10:43.157",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370622,1751983843167,"fUST",-259.0,0.0001938,2,"2025-07-08T14:10:43.167",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370624,1751983843177,"fUST",-151.0,0.000194,2,"2025-07-08T14:10:43.177",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370626,1751983843186,"fUST",-151.0,0.000194,2,"2025-07-08T14:10:43.186",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370628,1751983843195,"fUST",-1000.0,0.00019421,2,"2025-07-08T14:10:43.195",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370630,1751983843205,"fUST",-1000.0,0.00019421,2,"2025-07-08T14:10:43.205",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370632,1751983843214,"fUST",-293.45627482,0.00019451,2,"2025-07-08T14:10:43.214",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370634,1751983843224,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.224",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370636,1751983843234,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.234",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370638,1751983843243,"fUST",-520.83757941,0.00019452,2,"2025-07-08T14:10:43.243",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370640,1751983843252,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.252",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370642,1751983843262,"fUST",-500.0,0.00019452,2,"2025-07-08T14:10:43.262",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370644,1751983843271,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.271",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370646,1751983843280,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.280",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370648,1751983843289,"fUST",-608.54,0.00019452,2,"2025-07-08T14:10:43.289",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370650,1751983843299,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.299",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370652,1751983843309,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.309",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370654,1751983843318,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.318",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370656,1751983843328,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.328",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370658,1751983843337,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.337",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370660,1751983843348,"fUST",-461.57923151,0.00019452,2,"2025-07-08T14:10:43.348",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370662,1751983843356,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.356",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370664,1751983843365,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.365",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370666,1751983843374,"fUST",-182.25411643,0.00019452,2,"2025-07-08T14:10:43.374",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370668,1751983843384,"fUST",-461.07781412,0.00019452,2,"2025-07-08T14:10:43.384",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370670,1751983843395,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.395",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370672,1751983843404,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.404",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370674,1751983843414,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.414",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370676,1751983843423,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.423",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370678,1751983843433,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.433",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370680,1751983843442,"fUST",-470.00000005,0.00019452,2,"2025-07-08T14:10:43.442",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370682,1751983843452,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.452",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370684,1751983843461,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.461",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370686,1751983843470,"fUST",-551.19,0.00019452,2,"2025-07-08T14:10:43.470",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370688,1751983843479,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.479",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370690,1751983843488,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.488",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370692,1751983843498,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.498",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370694,1751983843508,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.508",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370696,1751983843518,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.518",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370698,1751983843527,"fUST",-958.86,0.00019452,2,"2025-07-08T14:10:43.527",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370700,1751983843536,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.536",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370702,1751983843545,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.545",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370704,1751983843554,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.554",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370706,1751983843566,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.566",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370708,1751983843575,"fUST",-636.73,0.00019452,2,"2025-07-08T14:10:43.575",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370710,1751983843585,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.585",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370712,1751983843594,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.594",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370714,1751983843603,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.603",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370716,1751983843612,"fUST",-769.3,0.00019452,2,"2025-07-08T14:10:43.612",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370718,1751983843622,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.622",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370720,1751983843631,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.631",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370722,1751983843641,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.641",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370724,1751983843651,"fUST",-638.06,0.00019452,2,"2025-07-08T14:10:43.651",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370726,1751983843660,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.660",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370728,1751983843669,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.669",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370730,1751983843678,"fUST",-401.60632949,0.00019452,2,"2025-07-08T14:10:43.678",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370732,1751983843687,"fUST",-495.68,0.00019452,2,"2025-07-08T14:10:43.687",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370734,1751983843697,"fUST",-216.55430421,0.00019452,2,"2025-07-08T14:10:43.697",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370736,1751983843707,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.707",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370738,1751983843716,"fUST",-464.38289261,0.00019452,2,"2025-07-08T14:10:43.716",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370740,1751983843725,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.725",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370742,1751983843735,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.735",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370744,1751983843744,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.744",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370746,1751983843753,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.753",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370748,1751983843762,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.762",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370750,1751983843772,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.772",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370752,1751983843781,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.781",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370754,1751983843791,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.791",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370756,1751983843800,"fUST",-556.73,0.00019452,2,"2025-07-08T14:10:43.800",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370758,1751983843810,"fUST",-1163.67,0.00019452,2,"2025-07-08T14:10:43.810",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370760,1751983843820,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.820",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370762,1751983843829,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.829",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370764,1751983843838,"fUST",-465.61895847,0.00019452,2,"2025-07-08T14:10:43.838",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370766,1751983843848,"fUST",-596.01132318,0.00019452,2,"2025-07-08T14:10:43.848",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370768,1751983843857,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.857",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370770,1751983843867,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.867",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370772,1751983843877,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.877",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370774,1751983843888,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.888",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370776,1751983843899,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.899",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370779,1751983843908,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.908",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370780,1751983843918,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.918",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370783,1751983843927,"fUST",-593.12,0.00019452,2,"2025-07-08T14:10:43.927",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370785,1751983843937,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.937",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370787,1751983843946,"fUST",-756.52,0.00019452,2,"2025-07-08T14:10:43.946",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370789,1751983843956,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.956",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370791,1751983843965,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.965",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370793,1751983843974,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.974",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370795,1751983843984,"fUST",-488.13,0.00019452,2,"2025-07-08T14:10:43.984",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370797,1751983843994,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:43.994",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370799,1751983844003,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:44.003",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370801,1751983844012,"fUST",-1004.35,0.00019452,2,"2025-07-08T14:10:44.012",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370803,1751983844022,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:44.022",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370805,1751983844033,"fUST",-474.42656015,0.00019452,2,"2025-07-08T14:10:44.033",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370807,1751983844042,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:44.042",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370809,1751983844052,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:44.052",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370811,1751983844062,"fUST",-1589.41,0.00019452,2,"2025-07-08T14:10:44.062",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370813,1751983844071,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:44.071",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370815,1751983844080,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:44.080",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370817,1751983844090,"fUST",-500.0,0.00019452,2,"2025-07-08T14:10:44.090",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370819,1751983844099,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:44.099",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370821,1751983844109,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:44.109",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370823,1751983844118,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:44.118",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370825,1751983844128,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:44.128",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370827,1751983844141,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:44.141",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370829,1751983844150,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:44.150",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370831,1751983844160,"fUST",-588.12711238,0.00019452,2,"2025-07-08T14:10:44.160",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370833,1751983844169,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:44.169",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370835,1751983844182,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:44.182",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370837,1751983844192,"fUST",-2636.16,0.00019452,2,"2025-07-08T14:10:44.192",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370839,1751983844201,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:44.201",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370841,1751983844213,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:44.213",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370843,1751983844223,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:44.223",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370844,1751983844232,"fUST",-484.26453525,0.00019452,2,"2025-07-08T14:10:44.232",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370845,1751983844242,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:44.242",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370846,1751983844252,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:44.252",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370847,1751983844262,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:44.262",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370848,1751983844271,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:44.271",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370849,1751983844280,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:44.280",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370850,1751983844289,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:44.289",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370851,1751983844299,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:44.299",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370852,1751983844308,"fUST",-1295.21,0.00019452,2,"2025-07-08T14:10:44.308",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370853,1751983844318,"fUST",-430.0,0.00019452,2,"2025-07-08T14:10:44.318",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370854,1751983844328,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:44.328",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370856,1751983844337,"fUST",-474.48766616,0.00019452,2,"2025-07-08T14:10:44.337",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370858,1751983844347,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:44.347",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370859,1751983844357,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:44.357",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370860,1751983844367,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:44.367",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370861,1751983844377,"fUST",-6627.92,0.00019452,2,"2025-07-08T14:10:44.377",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370862,1751983844399,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:44.399",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370863,1751983844430,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:44.430",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370864,1751983844459,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:44.459",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370865,1751983844484,"fUST",-461.34,0.00019452,2,"2025-07-08T14:10:44.484",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370866,1751983844505,"fUST",-357.64424055,0.00019452,2,"2025-07-08T14:10:44.505",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370867,1751983844525,"fUST",-467.43372384,0.00019452,2,"2025-07-08T14:10:44.525",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370868,1751983844547,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:44.547",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370869,1751983844570,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:44.570",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370870,1751983844593,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:44.593",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370871,1751983844616,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:44.616",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370872,1751983844633,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:44.633",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370873,1751983844642,"fUST",-500.84,0.00019452,2,"2025-07-08T14:10:44.642",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370874,1751983844651,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:44.651",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370875,1751983844660,"fUST",-717.97,0.00019452,2,"2025-07-08T14:10:44.660",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370876,1751983844669,"fUST",-3262.07,0.00019452,2,"2025-07-08T14:10:44.669",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370877,1751983844679,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:44.679",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370878,1751983844688,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:44.688",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370879,1751983844697,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:44.697",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370880,1751983844706,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:44.706",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370881,1751983844716,"fUST",-538.23191412,0.00019452,2,"2025-07-08T14:10:44.716",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370882,1751983844725,"fUST",-1762.31,0.00019452,2,"2025-07-08T14:10:44.725",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370883,1751983844734,"fUST",-903.25,0.00019452,2,"2025-07-08T14:10:44.734",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370884,1751983844744,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:44.744",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370885,1751983844755,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:44.755",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370886,1751983844765,"fUST",-192.89041772,0.00019452,2,"2025-07-08T14:10:44.765",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370887,1751983844775,"fUST",-5827.89,0.00019452,2,"2025-07-08T14:10:44.775",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370888,1751983844784,"fUST",-933.44,0.00019452,2,"2025-07-08T14:10:44.784",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370889,1751983844794,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:44.794",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370890,1751983844804,"fUST",-550.0,0.00019452,2,"2025-07-08T14:10:44.804",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370891,1751983844813,"fUST",-1582.35,0.00019452,2,"2025-07-08T14:10:44.813",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370892,1751983844823,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:44.823",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370893,1751983844833,"fUST",-586.86,0.00019452,2,"2025-07-08T14:10:44.833",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370894,1751983844843,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:44.843",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370895,1751983844852,"fUST",-1015.36,0.00019452,2,"2025-07-08T14:10:44.852",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370896,1751983844862,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:44.862",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370897,1751983844871,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:44.871",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370898,1751983844880,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:44.880",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370899,1751983844890,"fUST",-884.84,0.00019452,2,"2025-07-08T14:10:44.890",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370900,1751983844902,"fUST",-850.53,0.00019452,2,"2025-07-08T14:10:44.902",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370901,1751983844911,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:44.911",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370902,1751983844921,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:44.921",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370903,1751983844931,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:44.931",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370904,1751983844941,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:44.941",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370905,1751983844951,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:44.951",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370906,1751983844960,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:44.960",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370907,1751983844970,"fUST",-604.48,0.00019452,2,"2025-07-08T14:10:44.970",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370908,1751983844980,"fUST",-944.75,0.00019452,2,"2025-07-08T14:10:44.980",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370910,1751983844990,"fUST",-1927.49,0.00019452,2,"2025-07-08T14:10:44.990",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370911,1751983844999,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:44.999",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370912,1751983845009,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:45.009",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370913,1751983845018,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:45.018",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370914,1751983845028,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:45.028",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370915,1751983845038,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:45.038",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370916,1751983845047,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:45.047",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370917,1751983845057,"fUST",-440.0,0.00019452,2,"2025-07-08T14:10:45.057",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370918,1751983845066,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:45.066",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370919,1751983845076,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:45.076",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370920,1751983845085,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:45.085",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370921,1751983845095,"fUST",-4200.32,0.00019452,2,"2025-07-08T14:10:45.095",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370922,1751983845104,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:45.104",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370923,1751983845113,"fUST",-188.29,0.00019452,2,"2025-07-08T14:10:45.113",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370924,1751983845123,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:45.123",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370925,1751983845134,"fUST",-1723.86,0.00019452,2,"2025-07-08T14:10:45.134",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370926,1751983845144,"fUST",-1105.47,0.00019452,2,"2025-07-08T14:10:45.144",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370927,1751983845154,"fUST",-1235.45,0.00019452,2,"2025-07-08T14:10:45.154",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370928,1751983845164,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:45.164",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370929,1751983845175,"fUST",-500.0,0.00019452,2,"2025-07-08T14:10:45.175",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370931,1751983845184,"fUST",-1392.07,0.00019452,2,"2025-07-08T14:10:45.184",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370933,1751983845194,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:45.194",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370934,1751983845204,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:45.204",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370935,1751983845214,"fUST",-4502.23,0.00019452,2,"2025-07-08T14:10:45.214",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370936,1751983845224,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:45.224",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370937,1751983845233,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:45.233",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370939,1751983845243,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:45.243",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370941,1751983845252,"fUST",-471.85,0.00019452,2,"2025-07-08T14:10:45.252",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370943,1751983845262,"fUST",-871.65,0.00019452,2,"2025-07-08T14:10:45.262",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370944,1751983845271,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:45.271",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370945,1751983845280,"fUST",-967.31,0.00019452,2,"2025-07-08T14:10:45.280",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370946,1751983845290,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:45.290",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370947,1751983845300,"fUST",-1518.02,0.00019452,2,"2025-07-08T14:10:45.300",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370948,1751983845310,"fUST",-482.61461814,0.00019452,2,"2025-07-08T14:10:45.310",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370949,1751983845319,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:45.319",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370950,1751983845328,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:45.328",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370951,1751983845338,"fUST",-6907.07,0.00019452,2,"2025-07-08T14:10:45.338",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370952,1751983845347,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:45.347",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370953,1751983845356,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:45.356",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370954,1751983845366,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:45.366",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370955,1751983845376,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:45.376",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370956,1751983845386,"fUST",-611.77,0.00019452,2,"2025-07-08T14:10:45.386",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370957,1751983845397,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:45.397",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370958,1751983845407,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:45.407",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370959,1751983845416,"fUST",-1153.7,0.00019452,2,"2025-07-08T14:10:45.416",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370960,1751983845426,"fUST",-1098.97,0.00019452,2,"2025-07-08T14:10:45.426",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370961,1751983845435,"fUST",-967.64,0.00019452,2,"2025-07-08T14:10:45.435",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370962,1751983845445,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:45.445",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370963,1751983845455,"fUST",-2085.57,0.00019452,2,"2025-07-08T14:10:45.455",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370964,1751983845464,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:45.464",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370965,1751983845474,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:45.474",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370966,1751983845483,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:45.483",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370967,1751983845493,"fUST",-469.10159919,0.00019452,2,"2025-07-08T14:10:45.493",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370968,1751983845503,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:45.503",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370969,1751983845512,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:45.512",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370970,1751983845522,"fUST",-463.65,0.00019452,2,"2025-07-08T14:10:45.522",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370971,1751983845533,"fUST",-2119.43,0.00019452,2,"2025-07-08T14:10:45.533",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370972,1751983845543,"fUST",-566.22,0.00019452,2,"2025-07-08T14:10:45.543",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370973,1751983845552,"fUST",-1205.75,0.00019452,2,"2025-07-08T14:10:45.552",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370974,1751983845562,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:45.562",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370975,1751983845571,"fUST",-1948.08,0.00019452,2,"2025-07-08T14:10:45.571",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370976,1751983845581,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:45.581",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370977,1751983845590,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:45.590",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370978,1751983845599,"fUST",-2272.9,0.00019452,2,"2025-07-08T14:10:45.599",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370979,1751983845608,"fUST",-4616.11,0.00019452,2,"2025-07-08T14:10:45.608",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370980,1751983845618,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:45.618",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370981,1751983845627,"fUST",-201.03521453,0.00019452,2,"2025-07-08T14:10:45.627",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370982,1751983845637,"fUST",-4247.65,0.00019452,2,"2025-07-08T14:10:45.637",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370983,1751983845647,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:45.647",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370984,1751983845658,"fUST",-944.07,0.00019452,2,"2025-07-08T14:10:45.658",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370985,1751983845668,"fUST",-514.3,0.00019452,2,"2025-07-08T14:10:45.668",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370986,1751983845677,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:45.677",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370987,1751983845687,"fUST",-653.52,0.00019452,2,"2025-07-08T14:10:45.687",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370988,1751983845697,"fUST",-847.56,0.00019452,2,"2025-07-08T14:10:45.697",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370989,1751983845706,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:45.706",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370990,1751983845715,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:45.715",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370991,1751983845725,"fUST",-8781.99,0.00019452,2,"2025-07-08T14:10:45.725",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370992,1751983845735,"fUST",-464.95034664,0.00019452,2,"2025-07-08T14:10:45.735",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370993,1751983845744,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:45.744",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370994,1751983845753,"fUST",-500.52,0.00019452,2,"2025-07-08T14:10:45.753",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370995,1751983845763,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:45.763",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370996,1751983845773,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:45.773",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370370997,1751983845782,"fUST",-1078.93,0.00019452,2,"2025-07-08T14:10:45.782",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371011,1751983845951,"fUST",-1410.35,0.00019452,2,"2025-07-08T14:10:45.951",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371014,1751983845961,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:45.961",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371016,1751983845971,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:45.971",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371019,1751983845981,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:45.981",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371021,1751983845990,"fUST",-462.7614612,0.00019452,2,"2025-07-08T14:10:45.990",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371023,1751983846000,"fUST",-4842.26,0.00019452,2,"2025-07-08T14:10:46.000",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371025,1751983846010,"fUST",-1487.97,0.00019452,2,"2025-07-08T14:10:46.010",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371027,1751983846019,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:46.019",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371029,1751983846028,"fUST",-1632.92,0.00019452,2,"2025-07-08T14:10:46.028",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371031,1751983846038,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:46.038",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371033,1751983846047,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:46.047",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371035,1751983846056,"fUST",-1835.67,0.00019452,2,"2025-07-08T14:10:46.056",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371037,1751983846066,"fUST",-2207.44,0.00019452,2,"2025-07-08T14:10:46.066",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371039,1751983846075,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:46.075",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371041,1751983846085,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:46.085",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371043,1751983846094,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:46.094",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371045,1751983846103,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:46.103",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371047,1751983846112,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:46.112",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371049,1751983846121,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:46.121",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371051,1751983846131,"fUST",-460.0,0.00019452,2,"2025-07-08T14:10:46.131",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371053,1751983846144,"fUST",-154.51746456,0.00019473,2,"2025-07-08T14:10:46.144",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371055,1751983846153,"fUST",-500.0,0.00019473,2,"2025-07-08T14:10:46.153",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371057,1751983846163,"fUST",-151.0,0.000195,2,"2025-07-08T14:10:46.163",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371059,1751983846173,"fUST",-500.0,0.00019535,2,"2025-07-08T14:10:46.173",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371061,1751983846183,"fUST",-501.53711033,0.00019535,2,"2025-07-08T14:10:46.183",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371063,1751983846193,"fUST",-196.99992622,0.00019559,2,"2025-07-08T14:10:46.193",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371065,1751983846202,"fUST",-500.0,0.000196,2,"2025-07-08T14:10:46.202",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371068,1751983846212,"fUST",-500.79233465,0.000196,2,"2025-07-08T14:10:46.212",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371070,1751983846223,"fUST",-151.0,0.000196,2,"2025-07-08T14:10:46.223",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371072,1751983846232,"fUST",-151.0,0.000196,2,"2025-07-08T14:10:46.232",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371074,1751983846241,"fUST",-967.0,0.00019645,2,"2025-07-08T14:10:46.241",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371076,1751983846250,"fUST",-705.0,0.00019645,2,"2025-07-08T14:10:46.250",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371078,1751983846259,"fUST",-2153.0,0.00019645,2,"2025-07-08T14:10:46.259",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371079,1751983846268,"fUST",-259.0,0.00019666,2,"2025-07-08T14:10:46.268",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371081,1751983846278,"fUST",-168.0,0.00019694,2,"2025-07-08T14:10:46.278",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371084,1751983846287,"fUST",-1000.0,0.00019721,2,"2025-07-08T14:10:46.287",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371086,1751983846297,"fUST",-500.0,0.00019721,2,"2025-07-08T14:10:46.297",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371088,1751983846307,"fUST",-1000.0,0.00019721,2,"2025-07-08T14:10:46.307",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371090,1751983846316,"fUST",-1000.0,0.00019721,2,"2025-07-08T14:10:46.316",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371092,1751983846325,"fUST",-1000.0,0.00019721,2,"2025-07-08T14:10:46.325",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371094,1751983846335,"fUST",-954.40572668,0.00019721,2,"2025-07-08T14:10:46.335",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371096,1751983846344,"fUST",-1001.55669578,0.00019721,2,"2025-07-08T14:10:46.344",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371098,1751983846353,"fUST",-1000.0,0.00019721,2,"2025-07-08T14:10:46.353",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371100,1751983846363,"fUST",-1000.0,0.00019721,2,"2025-07-08T14:10:46.363",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371102,1751983846372,"fUST",-500.0,0.00019725,2,"2025-07-08T14:10:46.372",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371104,1751983846382,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:46.382",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371106,1751983846392,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:46.392",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371108,1751983846401,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:46.401",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371110,1751983846411,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:46.411",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371112,1751983846420,"fUST",-608.54,0.00019726,2,"2025-07-08T14:10:46.420",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371114,1751983846430,"fUST",-471.73,0.00019726,2,"2025-07-08T14:10:46.430",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371116,1751983846439,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:46.439",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371118,1751983846449,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:46.449",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371120,1751983846459,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:46.459",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371122,1751983846470,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:46.470",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371124,1751983846481,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:46.481",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371126,1751983846491,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:46.491",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371127,1751983846501,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:46.501",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371128,1751983846510,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:46.510",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371129,1751983846519,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:46.519",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371130,1751983846529,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:46.529",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371131,1751983846539,"fUST",-551.19,0.00019726,2,"2025-07-08T14:10:46.539",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371132,1751983846548,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:46.548",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371133,1751983846558,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:46.558",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371134,1751983846567,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:46.567",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371135,1751983846577,"fUST",-958.86,0.00019726,2,"2025-07-08T14:10:46.577",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371136,1751983846588,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:46.588",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371137,1751983846597,"fUST",-465.74321981,0.00019726,2,"2025-07-08T14:10:46.597",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371138,1751983846607,"fUST",-366.85642596,0.00019726,2,"2025-07-08T14:10:46.607",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371139,1751983846615,"fUST",-636.73,0.00019726,2,"2025-07-08T14:10:46.615",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371140,1751983846625,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:46.625",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371141,1751983846634,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:46.634",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371142,1751983846643,"fUST",-266.81286673,0.00019726,2,"2025-07-08T14:10:46.643",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371143,1751983846653,"fUST",-769.3,0.00019726,2,"2025-07-08T14:10:46.653",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371144,1751983846662,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:46.662",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371145,1751983846672,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:46.672",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371146,1751983846681,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:46.681",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371147,1751983846690,"fUST",-638.06,0.00019726,2,"2025-07-08T14:10:46.690",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371148,1751983846699,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:46.699",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371150,1751983846709,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:46.709",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371151,1751983846718,"fUST",-495.68,0.00019726,2,"2025-07-08T14:10:46.718",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371152,1751983846728,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:46.728",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371154,1751983846738,"fUST",-188.49941857,0.00019726,2,"2025-07-08T14:10:46.738",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371156,1751983846747,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:46.747",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371159,1751983846756,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:46.756",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371161,1751983846765,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:46.765",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371163,1751983846774,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:46.774",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371165,1751983846784,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:46.784",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371167,1751983846793,"fUST",-1163.67,0.00019726,2,"2025-07-08T14:10:46.793",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371168,1751983846803,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:46.803",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371170,1751983846812,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:46.812",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371172,1751983846821,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:46.821",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371175,1751983846831,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:46.831",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371177,1751983846841,"fUST",-389.89938791,0.00019726,2,"2025-07-08T14:10:46.841",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371179,1751983846850,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:46.850",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371181,1751983846861,"fUST",-572.46,0.00019726,2,"2025-07-08T14:10:46.861",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371183,1751983846870,"fUST",-593.12,0.00019726,2,"2025-07-08T14:10:46.870",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371185,1751983846879,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:46.879",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371187,1751983846888,"fUST",-756.52,0.00019726,2,"2025-07-08T14:10:46.888",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371189,1751983846898,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:46.898",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371191,1751983846907,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:46.907",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371192,1751983846916,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:46.916",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371195,1751983846927,"fUST",-488.13,0.00019726,2,"2025-07-08T14:10:46.927",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371197,1751983846936,"fUST",-463.66875312,0.00019726,2,"2025-07-08T14:10:46.936",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371199,1751983846946,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:46.946",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371201,1751983846956,"fUST",-1004.35,0.00019726,2,"2025-07-08T14:10:46.956",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371203,1751983846966,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:46.966",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371205,1751983846976,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:46.976",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371207,1751983846986,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:46.986",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371209,1751983846995,"fUST",-1589.41,0.00019726,2,"2025-07-08T14:10:46.995",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371211,1751983847005,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.005",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371213,1751983847014,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.014",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371215,1751983847024,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.024",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371217,1751983847033,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.033",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371219,1751983847043,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.043",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371221,1751983847053,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.053",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371223,1751983847062,"fUST",-409.56913167,0.00019726,2,"2025-07-08T14:10:47.062",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371225,1751983847072,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.072",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371227,1751983847081,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.081",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371229,1751983847091,"fUST",-2636.16,0.00019726,2,"2025-07-08T14:10:47.091",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371231,1751983847100,"fUST",-358.27565661,0.00019726,2,"2025-07-08T14:10:47.100",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371232,1751983847110,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.110",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371233,1751983847119,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.119",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371234,1751983847129,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.129",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371235,1751983847144,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.144",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371237,1751983847153,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.153",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371239,1751983847163,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.163",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371240,1751983847172,"fUST",-187.69660434,0.00019726,2,"2025-07-08T14:10:47.172",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371241,1751983847182,"fUST",-1295.21,0.00019726,2,"2025-07-08T14:10:47.182",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371242,1751983847192,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.192",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371243,1751983847202,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.202",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371244,1751983847213,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.213",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371245,1751983847222,"fUST",-445.90608744,0.00019726,2,"2025-07-08T14:10:47.222",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371246,1751983847231,"fUST",-6627.92,0.00019726,2,"2025-07-08T14:10:47.231",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371247,1751983847241,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.241",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371248,1751983847250,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.250",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371249,1751983847260,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.260",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371250,1751983847269,"fUST",-461.34,0.00019726,2,"2025-07-08T14:10:47.269",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371251,1751983847279,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.279",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371252,1751983847288,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.288",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371253,1751983847298,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.298",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371254,1751983847307,"fUST",-500.84,0.00019726,2,"2025-07-08T14:10:47.307",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371255,1751983847316,"fUST",-717.97,0.00019726,2,"2025-07-08T14:10:47.316",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371256,1751983847326,"fUST",-3262.07,0.00019726,2,"2025-07-08T14:10:47.326",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371257,1751983847335,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.335",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371258,1751983847345,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.345",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371259,1751983847354,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.354",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371260,1751983847364,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.364",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371261,1751983847374,"fUST",-1762.31,0.00019726,2,"2025-07-08T14:10:47.374",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371262,1751983847383,"fUST",-903.25,0.00019726,2,"2025-07-08T14:10:47.383",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371263,1751983847393,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.393",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371264,1751983847402,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.402",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371265,1751983847412,"fUST",-5827.89,0.00019726,2,"2025-07-08T14:10:47.412",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371266,1751983847422,"fUST",-933.44,0.00019726,2,"2025-07-08T14:10:47.422",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371267,1751983847431,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.431",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371268,1751983847441,"fUST",-1582.35,0.00019726,2,"2025-07-08T14:10:47.441",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371269,1751983847450,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.450",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371270,1751983847460,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.460",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371271,1751983847470,"fUST",-1015.36,0.00019726,2,"2025-07-08T14:10:47.470",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371272,1751983847480,"fUST",-586.86,0.00019726,2,"2025-07-08T14:10:47.480",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371273,1751983847490,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.490",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371274,1751983847499,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.499",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371275,1751983847508,"fUST",-884.84,0.00019726,2,"2025-07-08T14:10:47.508",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371276,1751983847518,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.518",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371277,1751983847527,"fUST",-850.53,0.00019726,2,"2025-07-08T14:10:47.527",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371278,1751983847537,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.537",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371279,1751983847547,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.547",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371280,1751983847556,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.556",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371281,1751983847566,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.566",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371282,1751983847575,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.575",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371283,1751983847585,"fUST",-944.75,0.00019726,2,"2025-07-08T14:10:47.585",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371284,1751983847595,"fUST",-604.48,0.00019726,2,"2025-07-08T14:10:47.595",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371285,1751983847604,"fUST",-1927.49,0.00019726,2,"2025-07-08T14:10:47.604",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371286,1751983847613,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.613",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371287,1751983847623,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.623",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371288,1751983847633,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.633",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371289,1751983847642,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.642",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371290,1751983847651,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.651",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371291,1751983847661,"fUST",-580.0,0.00019726,2,"2025-07-08T14:10:47.661",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371292,1751983847671,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.671",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371293,1751983847680,"fUST",-216.26555427,0.00019726,2,"2025-07-08T14:10:47.680",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371294,1751983847690,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.690",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371295,1751983847699,"fUST",-4200.32,0.00019726,2,"2025-07-08T14:10:47.699",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371296,1751983847709,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.709",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371297,1751983847718,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.718",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371298,1751983847731,"fUST",-1723.86,0.00019726,2,"2025-07-08T14:10:47.731",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371299,1751983847741,"fUST",-1105.47,0.00019726,2,"2025-07-08T14:10:47.741",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371300,1751983847750,"fUST",-1235.45,0.00019726,2,"2025-07-08T14:10:47.750",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371301,1751983847760,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.760",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371302,1751983847770,"fUST",-587.75,0.00019726,2,"2025-07-08T14:10:47.770",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371303,1751983847780,"fUST",-1392.07,0.00019726,2,"2025-07-08T14:10:47.780",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371304,1751983847789,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.789",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371305,1751983847799,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.799",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371306,1751983847808,"fUST",-4502.23,0.00019726,2,"2025-07-08T14:10:47.808",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371307,1751983847818,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.818",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371308,1751983847827,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.827",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371309,1751983847838,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.838",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371310,1751983847848,"fUST",-471.85,0.00019726,2,"2025-07-08T14:10:47.848",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371311,1751983847858,"fUST",-871.65,0.00019726,2,"2025-07-08T14:10:47.858",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371312,1751983847867,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.867",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371313,1751983847877,"fUST",-967.31,0.00019726,2,"2025-07-08T14:10:47.877",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371314,1751983847887,"fUST",-1518.02,0.00019726,2,"2025-07-08T14:10:47.887",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371315,1751983847898,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.898",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371316,1751983847908,"fUST",-460.06531162,0.00019726,2,"2025-07-08T14:10:47.908",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371317,1751983847918,"fUST",-6907.07,0.00019726,2,"2025-07-08T14:10:47.918",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371318,1751983847929,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.929",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371319,1751983847938,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.938",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371320,1751983847948,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.948",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371321,1751983847958,"fUST",-611.77,0.00019726,2,"2025-07-08T14:10:47.958",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371322,1751983847968,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.968",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371323,1751983847979,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:47.979",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371324,1751983847989,"fUST",-1153.7,0.00019726,2,"2025-07-08T14:10:47.989",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371325,1751983847999,"fUST",-1098.97,0.00019726,2,"2025-07-08T14:10:47.999",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371326,1751983848009,"fUST",-967.64,0.00019726,2,"2025-07-08T14:10:48.009",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371327,1751983848018,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:48.018",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371328,1751983848028,"fUST",-2085.57,0.00019726,2,"2025-07-08T14:10:48.028",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371329,1751983848038,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:48.038",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371330,1751983848048,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:48.048",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371331,1751983848058,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:48.058",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371332,1751983848068,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:48.068",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371333,1751983848078,"fUST",-463.65,0.00019726,2,"2025-07-08T14:10:48.078",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371334,1751983848088,"fUST",-2119.43,0.00019726,2,"2025-07-08T14:10:48.088",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371335,1751983848097,"fUST",-566.22,0.00019726,2,"2025-07-08T14:10:48.097",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371336,1751983848107,"fUST",-1205.75,0.00019726,2,"2025-07-08T14:10:48.107",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371337,1751983848117,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:48.117",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371338,1751983848127,"fUST",-1948.08,0.00019726,2,"2025-07-08T14:10:48.127",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371339,1751983848145,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:48.145",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371340,1751983848156,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:48.156",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371341,1751983848166,"fUST",-2272.9,0.00019726,2,"2025-07-08T14:10:48.166",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371342,1751983848176,"fUST",-4616.11,0.00019726,2,"2025-07-08T14:10:48.176",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371343,1751983848187,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:48.187",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371344,1751983848196,"fUST",-4247.65,0.00019726,2,"2025-07-08T14:10:48.196",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371345,1751983848206,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:48.206",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371346,1751983848216,"fUST",-944.07,0.00019726,2,"2025-07-08T14:10:48.216",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371347,1751983848227,"fUST",-514.3,0.00019726,2,"2025-07-08T14:10:48.227",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371348,1751983848236,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:48.236",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371349,1751983848245,"fUST",-653.52,0.00019726,2,"2025-07-08T14:10:48.245",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371350,1751983848254,"fUST",-847.56,0.00019726,2,"2025-07-08T14:10:48.254",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371351,1751983848264,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:48.264",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371352,1751983848274,"fUST",-8781.99,0.00019726,2,"2025-07-08T14:10:48.274",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371353,1751983848284,"fUST",-316.06441967,0.00019726,2,"2025-07-08T14:10:48.284",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371354,1751983848293,"fUST",-500.52,0.00019726,2,"2025-07-08T14:10:48.293",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371355,1751983848303,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:48.303",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371356,1751983848312,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:48.312",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371357,1751983848321,"fUST",-1078.93,0.00019726,2,"2025-07-08T14:10:48.321",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371358,1751983848331,"fUST",-1410.35,0.00019726,2,"2025-07-08T14:10:48.331",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371359,1751983848340,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:48.340",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371360,1751983848350,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:48.350",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371361,1751983848401,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:48.401",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371362,1751983848411,"fUST",-1487.97,0.00019726,2,"2025-07-08T14:10:48.411",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371363,1751983848421,"fUST",-4842.26,0.00019726,2,"2025-07-08T14:10:48.421",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371364,1751983848431,"fUST",-514.09306818,0.00019726,2,"2025-07-08T14:10:48.431",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371365,1751983848440,"fUST",-1632.92,0.00019726,2,"2025-07-08T14:10:48.440",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371366,1751983848449,"fUST",-310.3896517,0.00019726,2,"2025-07-08T14:10:48.449",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371367,1751983848458,"fUST",-1835.67,0.00019726,2,"2025-07-08T14:10:48.458",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371368,1751983848468,"fUST",-2207.44,0.00019726,2,"2025-07-08T14:10:48.468",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371369,1751983848478,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:48.478",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371370,1751983848487,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:48.487",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371371,1751983848496,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:48.496",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371372,1751983848507,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:48.507",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371373,1751983848516,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:48.516",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371374,1751983848526,"fUST",-460.0,0.00019726,2,"2025-07-08T14:10:48.526",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371375,1751983848536,"fUST",-207.4,0.00019737,2,"2025-07-08T14:10:48.536",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371376,1751983848545,"fUST",-690.642,0.00019737,2,"2025-07-08T14:10:48.545",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371377,1751983848555,"fUST",-561.54135328,0.00019737,2,"2025-07-08T14:10:48.555",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371378,1751983848564,"fUST",-151.0,0.00019737,2,"2025-07-08T14:10:48.564",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371379,1751983848574,"fUST",-661.23047706,0.00019737,2,"2025-07-08T14:10:48.574",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371380,1751983848583,"fUST",-173.37575435,0.00019737,2,"2025-07-08T14:10:48.583",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371381,1751983848593,"fUST",-2249.22108032,0.00019761,2,"2025-07-08T14:10:48.593",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371382,1751983848602,"fUST",-150.0,0.00019765,2,"2025-07-08T14:10:48.602",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371383,1751983848611,"fUST",-150.0,0.00019831,2,"2025-07-08T14:10:48.611",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371384,1751983848621,"fUST",-259.0,0.0001987,2,"2025-07-08T14:10:48.621",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371385,1751983848630,"fUST",-546.89178345,0.00019879,2,"2025-07-08T14:10:48.630",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371386,1751983848640,"fUST",-1728.959433,0.0001988,5,"2025-07-08T14:10:48.640",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371387,1751983848651,"fUST",-1000.0,0.000199,5,"2025-07-08T14:10:48.651",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371388,1751983848661,"fUST",-52498.41289726,0.00019919,2,"2025-07-08T14:10:48.661",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371389,1751983848843,"fUST",-137549.27315274,0.00019919,2,"2025-07-08T14:10:48.843",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371390,1751983848853,"fUST",-1000.0,0.0001992,5,"2025-07-08T14:10:48.853",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371391,1751983848863,"fUST",-1000.0,0.0001994,5,"2025-07-08T14:10:48.863",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371392,1751983848872,"fUST",-1000.0,0.0001996,5,"2025-07-08T14:10:48.872",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371393,1751983848882,"fUST",-1000.0,0.00019968,2,"2025-07-08T14:10:48.882",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371394,1751983848891,"fUST",-1500.0,0.00019968,2,"2025-07-08T14:10:48.891",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371395,1751983848903,"fUST",-500.0,0.00019973,2,"2025-07-08T14:10:48.903",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371396,1751983848912,"fUST",-500.0,0.00019973,2,"2025-07-08T14:10:48.912",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371397,1751983848922,"fUST",-500.0,0.00019973,2,"2025-07-08T14:10:48.922",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371398,1751983848932,"fUST",-500.0,0.00019973,2,"2025-07-08T14:10:48.932",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371399,1751983848942,"fUST",-500.0,0.00019973,2,"2025-07-08T14:10:48.942",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371400,1751983848952,"fUST",-500.0,0.00019973,2,"2025-07-08T14:10:48.952",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371401,1751983848962,"fUST",-500.0,0.00019973,2,"2025-07-08T14:10:48.962",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371402,1751983848972,"fUST",-500.0,0.00019973,2,"2025-07-08T14:10:48.972",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371403,1751983848982,"fUST",-500.0,0.00019973,2,"2025-07-08T14:10:48.982",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371404,1751983848991,"fUST",-500.0,0.00019973,2,"2025-07-08T14:10:48.991",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371405,1751983849001,"fUST",-500.0,0.00019973,2,"2025-07-08T14:10:49.001",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371406,1751983849010,"fUST",-500.0,0.00019973,2,"2025-07-08T14:10:49.010",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371407,1751983849019,"fUST",-600.0,0.00019973,2,"2025-07-08T14:10:49.019",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371408,1751983849029,"fUST",-500.0,0.00019973,2,"2025-07-08T14:10:49.029",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371409,1751983849038,"fUST",-500.0,0.00019973,2,"2025-07-08T14:10:49.038",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371410,1751983849048,"fUST",-500.0,0.00019973,2,"2025-07-08T14:10:49.048",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371411,1751983849057,"fUST",-500.0,0.00019973,2,"2025-07-08T14:10:49.057",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371412,1751983849066,"fUST",-500.0,0.00019973,2,"2025-07-08T14:10:49.066",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371413,1751983849076,"fUST",-500.0,0.00019973,2,"2025-07-08T14:10:49.076",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371414,1751983849085,"fUST",-500.0,0.00019973,2,"2025-07-08T14:10:49.085",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371415,1751983849095,"fUST",-215.2437778,0.00019974,2,"2025-07-08T14:10:49.095",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371416,1751983849104,"fUST",-230.51100374,0.00019974,2,"2025-07-08T14:10:49.104",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371417,1751983849114,"fUST",-848.40570879,0.00019974,2,"2025-07-08T14:10:49.114",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371418,1751983849123,"fUST",-160.0,0.00019974,2,"2025-07-08T14:10:49.123",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371419,1751983849137,"fUST",-837.89306043,0.00019974,2,"2025-07-08T14:10:49.137",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371420,1751983849148,"fUST",-160.0,0.00019974,2,"2025-07-08T14:10:49.148",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371421,1751983849158,"fUST",-214.10276668,0.00019974,2,"2025-07-08T14:10:49.158",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371422,1751983849167,"fUST",-1000.0,0.0001998,5,"2025-07-08T14:10:49.167",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371423,1751983849177,"fUST",-160.0,0.0001999,2,"2025-07-08T14:10:49.177",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371424,1751983849187,"fUST",-160.0,0.00019991,2,"2025-07-08T14:10:49.187",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371425,1751983849196,"fUST",-12586.7184932,0.00019991,2,"2025-07-08T14:10:49.196",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371426,1751983849207,"fUST",-160.0,0.00019991,2,"2025-07-08T14:10:49.207",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371427,1751983849217,"fUST",-160.0,0.00019991,2,"2025-07-08T14:10:49.217",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371428,1751983849226,"fUST",-160.0,0.00019991,2,"2025-07-08T14:10:49.226",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371429,1751983849236,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:49.236",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371430,1751983849245,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:49.245",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371431,1751983849255,"fUST",-840.0,0.0002,2,"2025-07-08T14:10:49.255",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371432,1751983849264,"fUST",-1000.0,0.0002,2,"2025-07-08T14:10:49.264",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371433,1751983849273,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:49.273",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371434,1751983849283,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:49.283",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371435,1751983849292,"fUST",-608.54,0.0002,2,"2025-07-08T14:10:49.292",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371436,1751983849301,"fUST",-471.73,0.0002,2,"2025-07-08T14:10:49.301",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371437,1751983849311,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:49.311",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371438,1751983849320,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:49.320",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371439,1751983849329,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:49.329",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371440,1751983849338,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:49.338",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371441,1751983849347,"fUST",-498.7040194,0.0002,2,"2025-07-08T14:10:49.347",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371442,1751983849357,"fUST",-205.83123797,0.0002,2,"2025-07-08T14:10:49.357",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371443,1751983849366,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:49.366",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371444,1751983849376,"fUST",-551.19,0.0002,2,"2025-07-08T14:10:49.376",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371445,1751983849386,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:49.386",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371446,1751983849396,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:49.396",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371447,1751983849405,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:49.405",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371448,1751983849414,"fUST",-958.86,0.0002,2,"2025-07-08T14:10:49.414",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371449,1751983849423,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:49.423",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371450,1751983849432,"fUST",-636.73,0.0002,2,"2025-07-08T14:10:49.432",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371451,1751983849441,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:49.441",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371452,1751983849451,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:49.451",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371453,1751983849460,"fUST",-769.3,0.0002,2,"2025-07-08T14:10:49.460",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371454,1751983849469,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:49.469",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371455,1751983849479,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:49.479",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371456,1751983849488,"fUST",-638.06,0.0002,2,"2025-07-08T14:10:49.488",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371457,1751983849497,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:49.497",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371458,1751983849506,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:49.506",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371459,1751983849517,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:49.517",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371460,1751983849526,"fUST",-1000.0,0.0002,5,"2025-07-08T14:10:49.526",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371461,1751983849535,"fUST",-495.68,0.0002,2,"2025-07-08T14:10:49.535",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371462,1751983849544,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:49.544",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371463,1751983849554,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:49.554",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371464,1751983849563,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:49.563",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371465,1751983849572,"fUST",-500.0,0.0002,2,"2025-07-08T14:10:49.572",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371466,1751983849582,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:49.582",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371467,1751983849591,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:49.591",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371468,1751983849600,"fUST",-1163.67,0.0002,2,"2025-07-08T14:10:49.600",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371469,1751983849610,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:49.610",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371470,1751983849619,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:49.619",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371471,1751983849628,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:49.628",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371472,1751983849638,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:49.638",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371473,1751983849647,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:49.647",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371474,1751983849656,"fUST",-593.12,0.0002,2,"2025-07-08T14:10:49.656",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371475,1751983849665,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:49.665",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371476,1751983849674,"fUST",-756.52,0.0002,2,"2025-07-08T14:10:49.674",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371477,1751983849683,"fUST",-574.13329487,0.0002,2,"2025-07-08T14:10:49.683",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371478,1751983849693,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:49.693",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371479,1751983849702,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:49.702",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371480,1751983849712,"fUST",-488.13,0.0002,2,"2025-07-08T14:10:49.712",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371481,1751983849721,"fUST",-317.63654239,0.0002,2,"2025-07-08T14:10:49.721",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371482,1751983849730,"fUST",-1004.35,0.0002,2,"2025-07-08T14:10:49.730",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371483,1751983849739,"fUST",-323.61,0.0002,2,"2025-07-08T14:10:49.739",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371484,1751983849749,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:49.749",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371485,1751983849758,"fUST",-1589.41,0.0002,2,"2025-07-08T14:10:49.758",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371486,1751983849767,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:49.767",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371487,1751983849776,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:49.776",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371488,1751983849786,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:49.786",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371489,1751983849795,"fUST",-460.00001425,0.0002,2,"2025-07-08T14:10:49.795",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371490,1751983849804,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:49.804",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371491,1751983849813,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:49.813",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371492,1751983849823,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:49.823",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371493,1751983849832,"fUST",-2636.16,0.0002,2,"2025-07-08T14:10:49.832",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371494,1751983849841,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:49.841",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371495,1751983849851,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:49.851",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371496,1751983849861,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:49.861",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371497,1751983849870,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:49.870",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371498,1751983849880,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:49.880",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371499,1751983849889,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:49.889",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371500,1751983849899,"fUST",-1295.21,0.0002,2,"2025-07-08T14:10:49.899",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371501,1751983849909,"fUST",-178.22244555,0.0002,2,"2025-07-08T14:10:49.909",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371502,1751983849918,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:49.918",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371503,1751983849927,"fUST",-503.5184965,0.0002,2,"2025-07-08T14:10:49.927",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371504,1751983849936,"fUST",-6627.92,0.0002,2,"2025-07-08T14:10:49.936",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371505,1751983849946,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:49.946",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371506,1751983849955,"fUST",-237.61530236,0.0002,2,"2025-07-08T14:10:49.955",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371507,1751983849964,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:49.964",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371508,1751983849973,"fUST",-461.34,0.0002,2,"2025-07-08T14:10:49.973",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371509,1751983849983,"fUST",-417.16,0.0002,2,"2025-07-08T14:10:49.983",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371510,1751983849992,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:49.992",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371511,1751983850001,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:50.001",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371512,1751983850011,"fUST",-500.84,0.0002,2,"2025-07-08T14:10:50.011",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371513,1751983850020,"fUST",-717.97,0.0002,2,"2025-07-08T14:10:50.020",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371514,1751983850030,"fUST",-3262.07,0.0002,2,"2025-07-08T14:10:50.030",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371515,1751983850039,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:50.039",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371516,1751983850049,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:50.049",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371517,1751983850058,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:50.058",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371518,1751983850068,"fUST",-1762.31,0.0002,2,"2025-07-08T14:10:50.068",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371519,1751983850078,"fUST",-903.25,0.0002,2,"2025-07-08T14:10:50.078",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371520,1751983850087,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:50.087",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371521,1751983850097,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:50.097",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371522,1751983850108,"fUST",-5827.89,0.0002,2,"2025-07-08T14:10:50.108",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371523,1751983850118,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:50.118",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371524,1751983850128,"fUST",-933.44,0.0002,2,"2025-07-08T14:10:50.128",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371525,1751983850142,"fUST",-1582.35,0.0002,2,"2025-07-08T14:10:50.142",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371526,1751983850154,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:50.154",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371527,1751983850163,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:50.163",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371528,1751983850172,"fUST",-1015.36,0.0002,2,"2025-07-08T14:10:50.172",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371529,1751983850183,"fUST",-586.86,0.0002,2,"2025-07-08T14:10:50.183",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371530,1751983850192,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:50.192",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371531,1751983850202,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:50.202",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371532,1751983850212,"fUST",-884.84,0.0002,2,"2025-07-08T14:10:50.212",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371533,1751983850222,"fUST",-850.53,0.0002,2,"2025-07-08T14:10:50.222",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371534,1751983850232,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:50.232",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371535,1751983850242,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:50.242",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371536,1751983850251,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:50.251",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371537,1751983850261,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:50.261",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371538,1751983850271,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:50.271",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371539,1751983850280,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:50.280",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371540,1751983850290,"fUST",-944.75,0.0002,2,"2025-07-08T14:10:50.290",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371541,1751983850300,"fUST",-604.48,0.0002,2,"2025-07-08T14:10:50.300",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371542,1751983850310,"fUST",-1927.49,0.0002,2,"2025-07-08T14:10:50.310",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371543,1751983850319,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:50.319",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371544,1751983850328,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:50.328",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371545,1751983850338,"fUST",-182.3428525,0.0002,2,"2025-07-08T14:10:50.338",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371546,1751983850347,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:50.347",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371547,1751983850356,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:50.356",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371548,1751983850366,"fUST",-402.01257818,0.0002,2,"2025-07-08T14:10:50.366",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371549,1751983850376,"fUST",-4200.32,0.0002,2,"2025-07-08T14:10:50.376",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371550,1751983850386,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:50.386",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371551,1751983850397,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:50.397",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371552,1751983850407,"fUST",-1723.86,0.0002,2,"2025-07-08T14:10:50.407",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371553,1751983850417,"fUST",-1105.47,0.0002,2,"2025-07-08T14:10:50.417",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371554,1751983850426,"fUST",-1235.45,0.0002,2,"2025-07-08T14:10:50.426",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371555,1751983850436,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:50.436",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371556,1751983850445,"fUST",-1392.07,0.0002,2,"2025-07-08T14:10:50.445",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371557,1751983850455,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:50.455",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371558,1751983850464,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:50.464",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371559,1751983850474,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:50.474",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371560,1751983850484,"fUST",-4502.23,0.0002,2,"2025-07-08T14:10:50.484",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371561,1751983850493,"fUST",-486.54,0.0002,2,"2025-07-08T14:10:50.493",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371562,1751983850503,"fUST",-471.85,0.0002,2,"2025-07-08T14:10:50.503",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371563,1751983850513,"fUST",-871.65,0.0002,2,"2025-07-08T14:10:50.513",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371564,1751983850522,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:50.522",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371565,1751983850532,"fUST",-967.31,0.0002,2,"2025-07-08T14:10:50.532",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371566,1751983850541,"fUST",-1518.02,0.0002,2,"2025-07-08T14:10:50.541",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371567,1751983850551,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:50.551",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371568,1751983850560,"fUST",-6907.07,0.0002,2,"2025-07-08T14:10:50.560",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371569,1751983850570,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:50.570",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371570,1751983850579,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:50.579",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371571,1751983850589,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:50.589",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371572,1751983850601,"fUST",-611.77,0.0002,2,"2025-07-08T14:10:50.601",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371573,1751983850611,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:50.611",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371574,1751983850620,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:50.620",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371575,1751983850629,"fUST",-1153.7,0.0002,2,"2025-07-08T14:10:50.629",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371576,1751983850639,"fUST",-1098.97,0.0002,2,"2025-07-08T14:10:50.639",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371577,1751983850651,"fUST",-967.64,0.0002,2,"2025-07-08T14:10:50.651",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371578,1751983850661,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:50.661",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371579,1751983850670,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:50.670",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371580,1751983850680,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:50.680",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371581,1751983850689,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:50.689",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371582,1751983850699,"fUST",-2085.57,0.0002,2,"2025-07-08T14:10:50.699",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371583,1751983850710,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:50.710",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371584,1751983850719,"fUST",-463.65,0.0002,2,"2025-07-08T14:10:50.719",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371585,1751983850728,"fUST",-2119.43,0.0002,2,"2025-07-08T14:10:50.728",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371586,1751983850738,"fUST",-566.22,0.0002,2,"2025-07-08T14:10:50.738",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371587,1751983850747,"fUST",-1205.75,0.0002,2,"2025-07-08T14:10:50.747",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371588,1751983850757,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:50.757",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371589,1751983850767,"fUST",-1948.08,0.0002,2,"2025-07-08T14:10:50.767",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371590,1751983850777,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:50.777",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371591,1751983850786,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:50.786",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371592,1751983850796,"fUST",-2272.9,0.0002,2,"2025-07-08T14:10:50.796",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371593,1751983850806,"fUST",-4616.11,0.0002,2,"2025-07-08T14:10:50.806",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371594,1751983850816,"fUST",-4247.65,0.0002,2,"2025-07-08T14:10:50.816",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371595,1751983850826,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:50.826",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371596,1751983850835,"fUST",-514.3,0.0002,2,"2025-07-08T14:10:50.835",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371597,1751983850845,"fUST",-944.07,0.0002,2,"2025-07-08T14:10:50.845",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371598,1751983850855,"fUST",-295.87952164,0.0002,2,"2025-07-08T14:10:50.855",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371599,1751983850864,"fUST",-653.52,0.0002,2,"2025-07-08T14:10:50.864",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371600,1751983850874,"fUST",-847.56,0.0002,2,"2025-07-08T14:10:50.874",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371601,1751983850884,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:50.884",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371602,1751983850896,"fUST",-8781.99,0.0002,2,"2025-07-08T14:10:50.896",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371603,1751983850906,"fUST",-500.52,0.0002,2,"2025-07-08T14:10:50.906",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371604,1751983850915,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:50.915",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371605,1751983850925,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:50.925",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371606,1751983850935,"fUST",-1078.93,0.0002,2,"2025-07-08T14:10:50.935",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371607,1751983850944,"fUST",-1410.35,0.0002,2,"2025-07-08T14:10:50.944",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371608,1751983850954,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:50.954",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371609,1751983850964,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:50.964",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371610,1751983850974,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:50.974",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371611,1751983850984,"fUST",-4842.26,0.0002,2,"2025-07-08T14:10:50.984",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371612,1751983850994,"fUST",-1487.97,0.0002,2,"2025-07-08T14:10:50.994",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371613,1751983851004,"fUST",-1632.92,0.0002,2,"2025-07-08T14:10:51.004",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371614,1751983851014,"fUST",-1835.67,0.0002,2,"2025-07-08T14:10:51.014",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371615,1751983851023,"fUST",-2207.44,0.0002,2,"2025-07-08T14:10:51.023",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371616,1751983851032,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:51.032",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371617,1751983851042,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:51.042",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371618,1751983851053,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:51.053",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371619,1751983851062,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:51.062",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371620,1751983851071,"fUST",-460.0,0.0002,2,"2025-07-08T14:10:51.071",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371621,1751983851081,"fUST",-1000.0,0.00020021,2,"2025-07-08T14:10:51.081",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371622,1751983851090,"fUST",-259.0,0.00020021,2,"2025-07-08T14:10:51.090",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371623,1751983851099,"fUST",-256.15863632,0.00020083,2,"2025-07-08T14:10:51.099",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371624,1751983851109,"fUST",-170.987269,0.00020187,2,"2025-07-08T14:10:51.109",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371625,1751983851118,"fUST",-259.0,0.00020217,2,"2025-07-08T14:10:51.118",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371626,1751983851127,"fUST",-162.1290201,0.00020247,2,"2025-07-08T14:10:51.127",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371627,1751983851140,"fUST",-1500.0,0.00020268,2,"2025-07-08T14:10:51.140",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371628,1751983851149,"fUST",-1500.0,0.00020268,2,"2025-07-08T14:10:51.149",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371629,1751983851158,"fUST",-1500.0,0.00020268,2,"2025-07-08T14:10:51.158",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371630,1751983851168,"fUST",-1500.0,0.00020268,2,"2025-07-08T14:10:51.168",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371631,1751983851178,"fUST",-1500.0,0.00020268,2,"2025-07-08T14:10:51.178",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371632,1751983851188,"fUST",-1500.0,0.00020268,2,"2025-07-08T14:10:51.188",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371633,1751983851198,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:51.198",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371634,1751983851207,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:51.207",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371635,1751983851217,"fUST",-540.0,0.00020273,2,"2025-07-08T14:10:51.217",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371636,1751983851227,"fUST",-608.54,0.00020273,2,"2025-07-08T14:10:51.227",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371637,1751983851236,"fUST",-471.73,0.00020273,2,"2025-07-08T14:10:51.236",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371638,1751983851246,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:51.246",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371639,1751983851256,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:51.256",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371640,1751983851265,"fUST",-474.19700942,0.00020273,2,"2025-07-08T14:10:51.265",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371641,1751983851275,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:51.275",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371642,1751983851284,"fUST",-551.19,0.00020273,2,"2025-07-08T14:10:51.284",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371643,1751983851294,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:51.294",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371644,1751983851304,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:51.304",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371645,1751983851314,"fUST",-651.0,0.00020273,2,"2025-07-08T14:10:51.314",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371646,1751983851323,"fUST",-958.86,0.00020273,2,"2025-07-08T14:10:51.323",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371647,1751983851333,"fUST",-151.0,0.00020273,2,"2025-07-08T14:10:51.333",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371648,1751983851342,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:51.342",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371649,1751983851352,"fUST",-636.73,0.00020273,2,"2025-07-08T14:10:51.352",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371650,1751983851361,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:51.361",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371651,1751983851371,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:51.371",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371652,1751983851381,"fUST",-769.3,0.00020273,2,"2025-07-08T14:10:51.381",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371653,1751983851391,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:51.391",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371654,1751983851401,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:51.401",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371655,1751983851412,"fUST",-638.06,0.00020273,2,"2025-07-08T14:10:51.412",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371656,1751983851421,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:51.421",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371657,1751983851431,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:51.431",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371658,1751983851441,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:51.441",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371659,1751983851450,"fUST",-495.68,0.00020273,2,"2025-07-08T14:10:51.450",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371660,1751983851460,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:51.460",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371661,1751983851470,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:51.470",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371662,1751983851479,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:51.479",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371663,1751983851489,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:51.489",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371664,1751983851498,"fUST",-1163.67,0.00020273,2,"2025-07-08T14:10:51.498",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371665,1751983851508,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:51.508",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371666,1751983851519,"fUST",-208.51897562,0.00020273,2,"2025-07-08T14:10:51.519",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371667,1751983851528,"fUST",-461.68,0.00020273,2,"2025-07-08T14:10:51.528",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371668,1751983851538,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:51.538",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371669,1751983851548,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:51.548",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371670,1751983851558,"fUST",-593.12,0.00020273,2,"2025-07-08T14:10:51.558",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371671,1751983851568,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:51.568",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371672,1751983851578,"fUST",-756.52,0.00020273,2,"2025-07-08T14:10:51.578",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371673,1751983851588,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:51.588",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371674,1751983851598,"fUST",-488.13,0.00020273,2,"2025-07-08T14:10:51.598",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371675,1751983851607,"fUST",-1004.35,0.00020273,2,"2025-07-08T14:10:51.607",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371676,1751983851617,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:51.617",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371677,1751983851626,"fUST",-1589.41,0.00020273,2,"2025-07-08T14:10:51.626",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371678,1751983851636,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:51.636",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371679,1751983851645,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:51.645",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371680,1751983851655,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:51.655",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371681,1751983851664,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:51.664",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371682,1751983851674,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:51.674",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371683,1751983851683,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:51.683",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371684,1751983851693,"fUST",-2636.16,0.00020273,2,"2025-07-08T14:10:51.693",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371685,1751983851703,"fUST",-460.39336776,0.00020273,2,"2025-07-08T14:10:51.703",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371686,1751983851713,"fUST",-500.93030441,0.00020273,2,"2025-07-08T14:10:51.713",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371687,1751983851722,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:51.722",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371688,1751983851731,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:51.731",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371689,1751983851741,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:51.741",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371690,1751983851750,"fUST",-1295.21,0.00020273,2,"2025-07-08T14:10:51.750",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371691,1751983851760,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:51.760",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371692,1751983851769,"fUST",-6627.92,0.00020273,2,"2025-07-08T14:10:51.769",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371693,1751983851779,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:51.779",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371694,1751983851788,"fUST",-461.34,0.00020273,2,"2025-07-08T14:10:51.788",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371695,1751983851798,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:51.798",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371696,1751983851807,"fUST",-500.84,0.00020273,2,"2025-07-08T14:10:51.807",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371697,1751983851817,"fUST",-717.97,0.00020273,2,"2025-07-08T14:10:51.817",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371698,1751983851827,"fUST",-3262.07,0.00020273,2,"2025-07-08T14:10:51.827",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371699,1751983851836,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:51.836",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371700,1751983851846,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:51.846",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371701,1751983851868,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:51.868",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371702,1751983851879,"fUST",-1762.31,0.00020273,2,"2025-07-08T14:10:51.879",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371703,1751983851890,"fUST",-903.25,0.00020273,2,"2025-07-08T14:10:51.890",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371704,1751983851902,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:51.902",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371705,1751983851912,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:51.912",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371706,1751983851923,"fUST",-5827.89,0.00020273,2,"2025-07-08T14:10:51.923",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371707,1751983851933,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:51.933",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371708,1751983851944,"fUST",-933.44,0.00020273,2,"2025-07-08T14:10:51.944",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371709,1751983851954,"fUST",-1582.35,0.00020273,2,"2025-07-08T14:10:51.954",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371710,1751983851965,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:51.965",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371711,1751983851975,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:51.975",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371712,1751983851986,"fUST",-1015.36,0.00020273,2,"2025-07-08T14:10:51.986",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371713,1751983851997,"fUST",-586.86,0.00020273,2,"2025-07-08T14:10:51.997",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371714,1751983852007,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:52.007",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371715,1751983852018,"fUST",-884.84,0.00020273,2,"2025-07-08T14:10:52.018",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371716,1751983852028,"fUST",-850.53,0.00020273,2,"2025-07-08T14:10:52.028",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371717,1751983852038,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:52.038",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371718,1751983852049,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:52.049",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371719,1751983852059,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:52.059",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371720,1751983852069,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:52.069",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371721,1751983852080,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:52.080",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371722,1751983852090,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:52.090",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371723,1751983852100,"fUST",-944.75,0.00020273,2,"2025-07-08T14:10:52.100",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371724,1751983852111,"fUST",-604.48,0.00020273,2,"2025-07-08T14:10:52.111",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371725,1751983852121,"fUST",-1927.49,0.00020273,2,"2025-07-08T14:10:52.121",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371726,1751983852131,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:52.131",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371727,1751983852143,"fUST",-151.0,0.00020273,2,"2025-07-08T14:10:52.143",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371728,1751983852154,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:52.154",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371729,1751983852164,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:52.164",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371730,1751983852175,"fUST",-4200.32,0.00020273,2,"2025-07-08T14:10:52.175",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371731,1751983852185,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:52.185",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371732,1751983852196,"fUST",-1723.86,0.00020273,2,"2025-07-08T14:10:52.196",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371733,1751983852206,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:52.206",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371734,1751983852218,"fUST",-1105.47,0.00020273,2,"2025-07-08T14:10:52.218",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371735,1751983852229,"fUST",-1235.45,0.00020273,2,"2025-07-08T14:10:52.229",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371736,1751983852239,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:52.239",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371737,1751983852250,"fUST",-500.0,0.00020273,2,"2025-07-08T14:10:52.250",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371738,1751983852260,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:52.260",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371739,1751983852271,"fUST",-1392.07,0.00020273,2,"2025-07-08T14:10:52.271",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371740,1751983852282,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:52.282",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371741,1751983852293,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:52.293",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371742,1751983852305,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:52.305",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371743,1751983852506,"fUST",-4502.23,0.00020273,2,"2025-07-08T14:10:52.506",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371744,1751983852516,"fUST",-471.85,0.00020273,2,"2025-07-08T14:10:52.516",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371745,1751983852526,"fUST",-871.65,0.00020273,2,"2025-07-08T14:10:52.526",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371746,1751983852535,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:52.535",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371747,1751983852545,"fUST",-967.31,0.00020273,2,"2025-07-08T14:10:52.545",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371748,1751983852555,"fUST",-1518.02,0.00020273,2,"2025-07-08T14:10:52.555",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371749,1751983852564,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:52.564",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371750,1751983852574,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:52.574",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371751,1751983852583,"fUST",-6907.07,0.00020273,2,"2025-07-08T14:10:52.583",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371752,1751983852593,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:52.593",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371753,1751983852602,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:52.602",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371754,1751983852612,"fUST",-611.77,0.00020273,2,"2025-07-08T14:10:52.612",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371755,1751983852622,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:52.622",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371756,1751983852632,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:52.632",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371757,1751983852642,"fUST",-1153.7,0.00020273,2,"2025-07-08T14:10:52.642",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371758,1751983852653,"fUST",-1098.97,0.00020273,2,"2025-07-08T14:10:52.653",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371759,1751983852663,"fUST",-967.64,0.00020273,2,"2025-07-08T14:10:52.663",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371760,1751983852673,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:52.673",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371761,1751983852683,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:52.683",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371762,1751983852693,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:52.693",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371763,1751983852702,"fUST",-151.0,0.00020273,2,"2025-07-08T14:10:52.702",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371764,1751983852711,"fUST",-2085.57,0.00020273,2,"2025-07-08T14:10:52.711",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371765,1751983852720,"fUST",-500.0,0.00020273,2,"2025-07-08T14:10:52.720",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371766,1751983852730,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:52.730",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371767,1751983852739,"fUST",-463.65,0.00020273,2,"2025-07-08T14:10:52.739",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371768,1751983852749,"fUST",-2119.43,0.00020273,2,"2025-07-08T14:10:52.749",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371769,1751983852758,"fUST",-566.22,0.00020273,2,"2025-07-08T14:10:52.758",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371770,1751983852767,"fUST",-1205.75,0.00020273,2,"2025-07-08T14:10:52.767",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371771,1751983852777,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:52.777",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371772,1751983852786,"fUST",-1948.08,0.00020273,2,"2025-07-08T14:10:52.786",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371773,1751983852795,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:52.795",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371774,1751983852805,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:52.805",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371775,1751983852814,"fUST",-2272.9,0.00020273,2,"2025-07-08T14:10:52.814",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371776,1751983852823,"fUST",-4616.11,0.00020273,2,"2025-07-08T14:10:52.823",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371777,1751983852832,"fUST",-4247.65,0.00020273,2,"2025-07-08T14:10:52.832",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371778,1751983852842,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:52.842",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371779,1751983852851,"fUST",-514.3,0.00020273,2,"2025-07-08T14:10:52.851",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371780,1751983852860,"fUST",-653.52,0.00020273,2,"2025-07-08T14:10:52.860",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371781,1751983852870,"fUST",-944.07,0.00020273,2,"2025-07-08T14:10:52.870",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371782,1751983852879,"fUST",-847.56,0.00020273,2,"2025-07-08T14:10:52.879",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371783,1751983852889,"fUST",-8781.99,0.00020273,2,"2025-07-08T14:10:52.889",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371784,1751983852900,"fUST",-500.52,0.00020273,2,"2025-07-08T14:10:52.900",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371785,1751983852909,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:52.909",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371786,1751983852919,"fUST",-1078.93,0.00020273,2,"2025-07-08T14:10:52.919",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371787,1751983852928,"fUST",-1410.35,0.00020273,2,"2025-07-08T14:10:52.928",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371788,1751983852938,"fUST",-186.26157751,0.00020273,2,"2025-07-08T14:10:52.938",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371789,1751983852948,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:52.948",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371790,1751983852957,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:52.957",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371791,1751983852967,"fUST",-4842.26,0.00020273,2,"2025-07-08T14:10:52.967",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371792,1751983852977,"fUST",-1487.97,0.00020273,2,"2025-07-08T14:10:52.977",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371793,1751983852987,"fUST",-1632.92,0.00020273,2,"2025-07-08T14:10:52.987",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371794,1751983852997,"fUST",-1835.67,0.00020273,2,"2025-07-08T14:10:52.997",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371795,1751983853007,"fUST",-2207.44,0.00020273,2,"2025-07-08T14:10:53.007",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371796,1751983853016,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:53.016",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371797,1751983853026,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:53.026",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371798,1751983853035,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:53.035",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371799,1751983853045,"fUST",-460.0,0.00020273,2,"2025-07-08T14:10:53.045",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371800,1751983853054,"fUST",-651.0,0.000203,2,"2025-07-08T14:10:53.054",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371801,1751983853063,"fUST",-151.0,0.000203,2,"2025-07-08T14:10:53.063",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371802,1751983853072,"fUST",-500.0,0.000203,2,"2025-07-08T14:10:53.072",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371803,1751983853081,"fUST",-151.0,0.000203,2,"2025-07-08T14:10:53.081",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371804,1751983853091,"fUST",-500.0,0.000203,2,"2025-07-08T14:10:53.091",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371805,1751983853100,"fUST",-259.0,0.00020303,2,"2025-07-08T14:10:53.100",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371806,1751983853110,"fUST",-651.0,0.00020328,2,"2025-07-08T14:10:53.110",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371807,1751983853119,"fUST",-260.6982825,0.00020328,2,"2025-07-08T14:10:53.119",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371808,1751983853128,"fUST",-500.0,0.00020328,2,"2025-07-08T14:10:53.128",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371809,1751983853141,"fUST",-151.0,0.00020328,2,"2025-07-08T14:10:53.141",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371810,1751983853152,"fUST",-500.0,0.00020328,2,"2025-07-08T14:10:53.152",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371811,1751983853162,"fUST",-651.0,0.00020355,2,"2025-07-08T14:10:53.162",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371812,1751983853171,"fUST",-500.0,0.00020355,2,"2025-07-08T14:10:53.171",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371813,1751983853183,"fUST",-245.0,0.00020355,2,"2025-07-08T14:10:53.183",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371814,1751983853193,"fUST",-500.0,0.00020355,2,"2025-07-08T14:10:53.193",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371815,1751983853202,"fUST",-651.0,0.00020383,2,"2025-07-08T14:10:53.202",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371816,1751983853214,"fUST",-605.16461328,0.00020383,2,"2025-07-08T14:10:53.214",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371817,1751983853224,"fUST",-500.0,0.00020383,2,"2025-07-08T14:10:53.224",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371818,1751983853234,"fUST",-651.0,0.0002041,2,"2025-07-08T14:10:53.234",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371819,1751983853243,"fUST",-500.0,0.0002041,2,"2025-07-08T14:10:53.243",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371820,1751983853253,"fUST",-651.0,0.00020437,2,"2025-07-08T14:10:53.253",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371821,1751983853262,"fUST",-166.84273122,0.00020437,2,"2025-07-08T14:10:53.262",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371822,1751983853272,"fUST",-420.0,0.00020464,2,"2025-07-08T14:10:53.272",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371823,1751983853281,"fUST",-651.0,0.00020465,2,"2025-07-08T14:10:53.281",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371824,1751983853292,"fUST",-259.0,0.0002048,2,"2025-07-08T14:10:53.292",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371825,1751983853303,"fUST",-259.0,0.00020483,2,"2025-07-08T14:10:53.303",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371826,1751983853313,"fUST",-2200.0,0.00020488,2,"2025-07-08T14:10:53.313",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371827,1751983853323,"fUST",-651.0,0.00020492,2,"2025-07-08T14:10:53.323",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371828,1751983853332,"fUST",-259.0,0.000205,2,"2025-07-08T14:10:53.332",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371829,1751983853342,"fUST",-2000.0,0.00020516,2,"2025-07-08T14:10:53.342",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371830,1751983853352,"fUST",-651.0,0.0002052,2,"2025-07-08T14:10:53.352",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371831,1751983853362,"fUST",-1000.0,0.00020521,2,"2025-07-08T14:10:53.362",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371832,1751983853371,"fUST",-637.68146642,0.00020521,2,"2025-07-08T14:10:53.371",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371833,1751983853380,"fUST",-383.81540028,0.00020521,2,"2025-07-08T14:10:53.380",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371834,1751983853390,"fUST",-655.15941754,0.00020521,2,"2025-07-08T14:10:53.390",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371835,1751983853400,"fUST",-892.70875722,0.00020521,2,"2025-07-08T14:10:53.400",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371836,1751983853409,"fUST",-1000.0,0.00020521,2,"2025-07-08T14:10:53.409",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371837,1751983853418,"fUST",-1000.0,0.00020521,2,"2025-07-08T14:10:53.418",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371838,1751983853427,"fUST",-1000.0,0.00020521,2,"2025-07-08T14:10:53.427",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371839,1751983853437,"fUST",-500.0,0.00020521,2,"2025-07-08T14:10:53.437",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371840,1751983853446,"fUST",-1000.0,0.00020521,2,"2025-07-08T14:10:53.446",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371841,1751983853455,"fUST",-1000.0,0.00020521,2,"2025-07-08T14:10:53.455",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371842,1751983853464,"fUST",-1000.0,0.00020521,2,"2025-07-08T14:10:53.464",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371843,1751983853474,"fUST",-1200.0,0.00020521,2,"2025-07-08T14:10:53.474",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371844,1751983853483,"fUST",-154.52648661,0.00020521,2,"2025-07-08T14:10:53.483",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371845,1751983853492,"fUST",-1000.0,0.00020521,2,"2025-07-08T14:10:53.492",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371846,1751983853502,"fUST",-500.0,0.00020521,2,"2025-07-08T14:10:53.502",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371847,1751983853511,"fUST",-1000.0,0.00020521,2,"2025-07-08T14:10:53.511",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371848,1751983853521,"fUST",-1000.0,0.00020521,2,"2025-07-08T14:10:53.521",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371849,1751983853531,"fUST",-1000.0,0.00020521,2,"2025-07-08T14:10:53.531",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371850,1751983853540,"fUST",-1000.0,0.00020521,2,"2025-07-08T14:10:53.540",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371851,1751983853549,"fUST",-259.0,0.00020544,2,"2025-07-08T14:10:53.549",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371852,1751983853558,"fUST",-651.0,0.00020547,2,"2025-07-08T14:10:53.558",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371853,1751983853567,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:53.567",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371854,1751983853576,"fUST",-334.05979574,0.00020547,2,"2025-07-08T14:10:53.576",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371855,1751983853585,"fUST",-608.54,0.00020547,2,"2025-07-08T14:10:53.585",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371856,1751983853595,"fUST",-471.73,0.00020547,2,"2025-07-08T14:10:53.595",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371857,1751983853605,"fUST",-467.62242768,0.00020547,2,"2025-07-08T14:10:53.605",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371858,1751983853614,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:53.614",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371859,1751983853624,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:53.624",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371860,1751983853633,"fUST",-551.19,0.00020547,2,"2025-07-08T14:10:53.633",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371861,1751983853642,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:53.642",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371862,1751983853652,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:53.652",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371863,1751983853661,"fUST",-958.86,0.00020547,2,"2025-07-08T14:10:53.661",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371864,1751983853671,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:53.671",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371865,1751983853681,"fUST",-636.73,0.00020547,2,"2025-07-08T14:10:53.681",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371866,1751983853690,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:53.690",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371867,1751983853699,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:53.699",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371868,1751983853708,"fUST",-769.3,0.00020547,2,"2025-07-08T14:10:53.708",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371869,1751983853717,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:53.717",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371870,1751983853726,"fUST",-273.28744193,0.00020547,2,"2025-07-08T14:10:53.726",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371871,1751983853736,"fUST",-638.06,0.00020547,2,"2025-07-08T14:10:53.736",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371872,1751983853745,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:53.745",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371873,1751983853759,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:53.759",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371874,1751983853769,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:53.769",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371875,1751983853778,"fUST",-495.68,0.00020547,2,"2025-07-08T14:10:53.778",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371876,1751983853788,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:53.788",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371877,1751983853798,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:53.798",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371878,1751983853807,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:53.807",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371879,1751983853817,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:53.817",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371880,1751983853827,"fUST",-1163.67,0.00020547,2,"2025-07-08T14:10:53.827",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371881,1751983853836,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:53.836",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371882,1751983853846,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:53.846",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371883,1751983853856,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:53.856",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371884,1751983853865,"fUST",-593.12,0.00020547,2,"2025-07-08T14:10:53.865",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371885,1751983853875,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:53.875",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371886,1751983853885,"fUST",-756.52,0.00020547,2,"2025-07-08T14:10:53.885",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371887,1751983853894,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:53.894",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371888,1751983853908,"fUST",-488.13,0.00020547,2,"2025-07-08T14:10:53.908",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371889,1751983853918,"fUST",-1004.35,0.00020547,2,"2025-07-08T14:10:53.918",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371890,1751983853927,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:53.927",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371891,1751983853937,"fUST",-1589.41,0.00020547,2,"2025-07-08T14:10:53.937",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371892,1751983853946,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:53.946",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371893,1751983853956,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:53.956",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371894,1751983853966,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:53.966",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371895,1751983853975,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:53.975",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371896,1751983853984,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:53.984",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371897,1751983853994,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:53.994",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371898,1751983854003,"fUST",-2636.16,0.00020547,2,"2025-07-08T14:10:54.003",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371899,1751983854012,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:54.012",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371900,1751983854022,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:54.022",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371901,1751983854031,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:54.031",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371902,1751983854041,"fUST",-1295.21,0.00020547,2,"2025-07-08T14:10:54.041",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371903,1751983854050,"fUST",-6627.92,0.00020547,2,"2025-07-08T14:10:54.050",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371904,1751983854060,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:54.060",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371905,1751983854069,"fUST",-461.34,0.00020547,2,"2025-07-08T14:10:54.069",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371906,1751983854079,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:54.079",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371907,1751983854089,"fUST",-500.84,0.00020547,2,"2025-07-08T14:10:54.089",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371908,1751983854098,"fUST",-717.97,0.00020547,2,"2025-07-08T14:10:54.098",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371909,1751983854108,"fUST",-3262.07,0.00020547,2,"2025-07-08T14:10:54.108",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371910,1751983854117,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:54.117",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371911,1751983854127,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:54.127",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371912,1751983854142,"fUST",-1762.31,0.00020547,2,"2025-07-08T14:10:54.142",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371913,1751983854153,"fUST",-903.25,0.00020547,2,"2025-07-08T14:10:54.153",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371914,1751983854163,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:54.163",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371915,1751983854173,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:54.173",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371916,1751983854183,"fUST",-5827.89,0.00020547,2,"2025-07-08T14:10:54.183",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371917,1751983854194,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:54.194",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371918,1751983854204,"fUST",-933.44,0.00020547,2,"2025-07-08T14:10:54.204",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371919,1751983854215,"fUST",-1582.35,0.00020547,2,"2025-07-08T14:10:54.215",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371920,1751983854224,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:54.224",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371921,1751983854234,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:54.234",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371922,1751983854243,"fUST",-586.86,0.00020547,2,"2025-07-08T14:10:54.243",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371923,1751983854253,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:54.253",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371924,1751983854262,"fUST",-1015.36,0.00020547,2,"2025-07-08T14:10:54.262",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371925,1751983854271,"fUST",-884.84,0.00020547,2,"2025-07-08T14:10:54.271",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371926,1751983854280,"fUST",-850.53,0.00020547,2,"2025-07-08T14:10:54.280",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371927,1751983854290,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:54.290",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371928,1751983854299,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:54.299",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371929,1751983854309,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:54.309",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371930,1751983854318,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:54.318",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371931,1751983854327,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:54.327",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371932,1751983854337,"fUST",-944.75,0.00020547,2,"2025-07-08T14:10:54.337",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371933,1751983854346,"fUST",-604.48,0.00020547,2,"2025-07-08T14:10:54.346",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371934,1751983854355,"fUST",-1927.49,0.00020547,2,"2025-07-08T14:10:54.355",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371935,1751983854365,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:54.365",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371936,1751983854375,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:54.375",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371937,1751983854384,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:54.384",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371938,1751983854395,"fUST",-4200.32,0.00020547,2,"2025-07-08T14:10:54.395",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371939,1751983854407,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:54.407",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371940,1751983854417,"fUST",-1723.86,0.00020547,2,"2025-07-08T14:10:54.417",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371941,1751983854426,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:54.426",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371942,1751983854435,"fUST",-1105.47,0.00020547,2,"2025-07-08T14:10:54.435",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371943,1751983854445,"fUST",-1235.45,0.00020547,2,"2025-07-08T14:10:54.445",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371944,1751983854455,"fUST",-331.43,0.00020547,2,"2025-07-08T14:10:54.455",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371945,1751983854465,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:54.465",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371946,1751983854474,"fUST",-1392.07,0.00020547,2,"2025-07-08T14:10:54.474",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371947,1751983854484,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:54.484",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371948,1751983854495,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:54.495",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371949,1751983854505,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:54.505",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371950,1751983854514,"fUST",-4502.23,0.00020547,2,"2025-07-08T14:10:54.514",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371951,1751983854524,"fUST",-471.85,0.00020547,2,"2025-07-08T14:10:54.524",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371952,1751983854533,"fUST",-871.65,0.00020547,2,"2025-07-08T14:10:54.533",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371953,1751983854542,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:54.542",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371954,1751983854552,"fUST",-967.31,0.00020547,2,"2025-07-08T14:10:54.552",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371955,1751983854562,"fUST",-1518.02,0.00020547,2,"2025-07-08T14:10:54.562",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371956,1751983854571,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:54.571",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371957,1751983854581,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:54.581",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371958,1751983854591,"fUST",-6907.07,0.00020547,2,"2025-07-08T14:10:54.591",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371959,1751983854604,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:54.604",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371960,1751983854613,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:54.613",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371961,1751983854623,"fUST",-611.77,0.00020547,2,"2025-07-08T14:10:54.623",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371962,1751983854633,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:54.633",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371963,1751983854642,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:54.642",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371964,1751983854653,"fUST",-1153.7,0.00020547,2,"2025-07-08T14:10:54.653",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371965,1751983854663,"fUST",-1098.97,0.00020547,2,"2025-07-08T14:10:54.663",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371966,1751983854672,"fUST",-967.64,0.00020547,2,"2025-07-08T14:10:54.672",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371967,1751983854682,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:54.682",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371968,1751983854691,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:54.691",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371969,1751983854701,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:54.701",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371970,1751983854710,"fUST",-2085.57,0.00020547,2,"2025-07-08T14:10:54.710",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371971,1751983854720,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:54.720",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371972,1751983854730,"fUST",-463.65,0.00020547,2,"2025-07-08T14:10:54.730",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371973,1751983854739,"fUST",-2119.43,0.00020547,2,"2025-07-08T14:10:54.739",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371974,1751983854748,"fUST",-566.22,0.00020547,2,"2025-07-08T14:10:54.748",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371975,1751983854758,"fUST",-1205.75,0.00020547,2,"2025-07-08T14:10:54.758",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371976,1751983854767,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:54.767",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371977,1751983854777,"fUST",-1948.08,0.00020547,2,"2025-07-08T14:10:54.777",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371978,1751983854786,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:54.786",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371979,1751983854796,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:54.796",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371980,1751983854806,"fUST",-2272.9,0.00020547,2,"2025-07-08T14:10:54.806",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371981,1751983854816,"fUST",-4616.11,0.00020547,2,"2025-07-08T14:10:54.816",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371982,1751983854825,"fUST",-4247.65,0.00020547,2,"2025-07-08T14:10:54.825",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371983,1751983854835,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:54.835",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371984,1751983854845,"fUST",-514.3,0.00020547,2,"2025-07-08T14:10:54.845",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371985,1751983854855,"fUST",-653.52,0.00020547,2,"2025-07-08T14:10:54.855",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371986,1751983854865,"fUST",-944.07,0.00020547,2,"2025-07-08T14:10:54.865",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371987,1751983854875,"fUST",-847.56,0.00020547,2,"2025-07-08T14:10:54.875",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371988,1751983854884,"fUST",-8781.99,0.00020547,2,"2025-07-08T14:10:54.884",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371989,1751983854894,"fUST",-500.52,0.00020547,2,"2025-07-08T14:10:54.894",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371990,1751983854904,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:54.904",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371991,1751983854913,"fUST",-1078.93,0.00020547,2,"2025-07-08T14:10:54.913",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371992,1751983854923,"fUST",-1410.35,0.00020547,2,"2025-07-08T14:10:54.923",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371993,1751983854932,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:54.932",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371994,1751983854941,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:54.941",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371995,1751983854951,"fUST",-4842.26,0.00020547,2,"2025-07-08T14:10:54.951",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371996,1751983854961,"fUST",-1487.97,0.00020547,2,"2025-07-08T14:10:54.961",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371997,1751983854970,"fUST",-1632.92,0.00020547,2,"2025-07-08T14:10:54.970",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371998,1751983854979,"fUST",-1835.67,0.00020547,2,"2025-07-08T14:10:54.979",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370371999,1751983854989,"fUST",-2207.44,0.00020547,2,"2025-07-08T14:10:54.989",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372000,1751983854999,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:54.999",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372001,1751983855008,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:55.008",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372002,1751983855018,"fUST",-460.0,0.00020547,2,"2025-07-08T14:10:55.018",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372003,1751983855027,"fUST",-153.15641288,0.00020548,2,"2025-07-08T14:10:55.027",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372004,1751983855037,"fUST",-500.0,0.00020555,2,"2025-07-08T14:10:55.037",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372005,1751983855046,"fUST",-1500.0,0.00020568,2,"2025-07-08T14:10:55.046",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372006,1751983855055,"fUST",-651.0,0.00020574,2,"2025-07-08T14:10:55.055",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372007,1751983855065,"fUST",-651.0,0.00020602,2,"2025-07-08T14:10:55.065",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372008,1751983855074,"fUST",-651.0,0.00020629,2,"2025-07-08T14:10:55.074",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372009,1751983855084,"fUST",-500.0,0.0002065,2,"2025-07-08T14:10:55.084",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372010,1751983855093,"fUST",-651.0,0.00020657,2,"2025-07-08T14:10:55.093",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372011,1751983855103,"fUST",-651.0,0.00020684,2,"2025-07-08T14:10:55.103",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372012,1751983855112,"fUST",-651.0,0.00020711,2,"2025-07-08T14:10:55.112",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372013,1751983855121,"fUST",-2249.22108032,0.00020721,2,"2025-07-08T14:10:55.121",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372014,1751983855132,"fUST",-590.091,0.00020726,2,"2025-07-08T14:10:55.132",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372015,1751983855143,"fUST",-651.0,0.00020739,2,"2025-07-08T14:10:55.143",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372016,1751983855154,"fUST",-500.0,0.00020744,2,"2025-07-08T14:10:55.154",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372017,1751983855163,"fUST",-651.0,0.00020766,2,"2025-07-08T14:10:55.163",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372018,1751983855173,"fUST",-150.0,0.00020776,2,"2025-07-08T14:10:55.173",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372019,1751983855183,"fUST",-651.0,0.00020794,2,"2025-07-08T14:10:55.183",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372020,1751983855192,"fUST",-404.0,0.000208,2,"2025-07-08T14:10:55.192",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372021,1751983855202,"fUST",-259.0,0.00020804,2,"2025-07-08T14:10:55.202",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372022,1751983855213,"fUST",-2000.0,0.00020816,2,"2025-07-08T14:10:55.213",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372023,1751983855223,"fUST",-1516.20869616,0.00020816,2,"2025-07-08T14:10:55.223",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372024,1751983855232,"fUST",-2000.0,0.00020816,2,"2025-07-08T14:10:55.232",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372025,1751983855241,"fUST",-545.38440491,0.00020816,2,"2025-07-08T14:10:55.241",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372026,1751983855251,"fUST",-2000.0,0.00020816,2,"2025-07-08T14:10:55.251",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372027,1751983855260,"fUST",-500.0,0.0002082,10,"2025-07-08T14:10:55.260",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372028,1751983855270,"fUST",-500.0,0.0002082,10,"2025-07-08T14:10:55.270",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372029,1751983855280,"fUST",-500.0,0.0002082,10,"2025-07-08T14:10:55.280",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372030,1751983855289,"fUST",-500.0,0.0002082,10,"2025-07-08T14:10:55.289",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372031,1751983855299,"fUST",-651.0,0.00020821,2,"2025-07-08T14:10:55.299",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372032,1751983855309,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:55.309",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372033,1751983855318,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:55.318",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372034,1751983855328,"fUST",-608.54,0.00020821,2,"2025-07-08T14:10:55.328",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372035,1751983855338,"fUST",-471.73,0.00020821,2,"2025-07-08T14:10:55.338",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372036,1751983855347,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:55.347",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372037,1751983855357,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:55.357",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372038,1751983855366,"fUST",-551.19,0.00020821,2,"2025-07-08T14:10:55.366",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372039,1751983855376,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:55.376",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372040,1751983855386,"fUST",-253.59831795,0.00020821,2,"2025-07-08T14:10:55.386",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372041,1751983855396,"fUST",-958.86,0.00020821,2,"2025-07-08T14:10:55.396",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372042,1751983855407,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:55.407",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372043,1751983855416,"fUST",-636.73,0.00020821,2,"2025-07-08T14:10:55.416",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372044,1751983855426,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:55.426",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372045,1751983855435,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:55.435",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372046,1751983855444,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:55.444",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372047,1751983855454,"fUST",-769.3,0.00020821,2,"2025-07-08T14:10:55.454",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372048,1751983855463,"fUST",-638.06,0.00020821,2,"2025-07-08T14:10:55.463",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372049,1751983855472,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:55.472",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372050,1751983855482,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:55.482",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372051,1751983855491,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:55.491",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372052,1751983855500,"fUST",-495.68,0.00020821,2,"2025-07-08T14:10:55.500",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372053,1751983855510,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:55.510",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372054,1751983855519,"fUST",-499.89294175,0.00020821,2,"2025-07-08T14:10:55.519",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372055,1751983855531,"fUST",-237.88801584,0.00020821,2,"2025-07-08T14:10:55.531",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372056,1751983855540,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:55.540",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372057,1751983855550,"fUST",-1163.67,0.00020821,2,"2025-07-08T14:10:55.550",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372058,1751983855560,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:55.560",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372059,1751983855570,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:55.570",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372060,1751983855579,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:55.579",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372061,1751983855589,"fUST",-593.12,0.00020821,2,"2025-07-08T14:10:55.589",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372062,1751983855598,"fUST",-756.52,0.00020821,2,"2025-07-08T14:10:55.598",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372063,1751983855607,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:55.607",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372064,1751983855617,"fUST",-488.13,0.00020821,2,"2025-07-08T14:10:55.617",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372065,1751983855627,"fUST",-1004.35,0.00020821,2,"2025-07-08T14:10:55.627",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372066,1751983855636,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:55.636",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372067,1751983855646,"fUST",-1589.41,0.00020821,2,"2025-07-08T14:10:55.646",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372068,1751983855656,"fUST",-295.38302149,0.00020821,2,"2025-07-08T14:10:55.656",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372069,1751983855666,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:55.666",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372070,1751983855675,"fUST",-289.37517474,0.00020821,2,"2025-07-08T14:10:55.675",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372071,1751983855684,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:55.684",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372072,1751983855694,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:55.694",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372073,1751983855705,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:55.705",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372074,1751983855714,"fUST",-2636.16,0.00020821,2,"2025-07-08T14:10:55.714",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372075,1751983855724,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:55.724",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372076,1751983855733,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:55.733",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372077,1751983855743,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:55.743",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372078,1751983855754,"fUST",-1295.21,0.00020821,2,"2025-07-08T14:10:55.754",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372079,1751983855764,"fUST",-6627.92,0.00020821,2,"2025-07-08T14:10:55.764",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372080,1751983855773,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:55.773",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372081,1751983855783,"fUST",-760.84377486,0.00020821,2,"2025-07-08T14:10:55.783",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372082,1751983855792,"fUST",-461.34,0.00020821,2,"2025-07-08T14:10:55.792",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372083,1751983855802,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:55.802",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372084,1751983855811,"fUST",-16620.40633532,0.00020821,2,"2025-07-08T14:10:55.811",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372085,1751983855821,"fUST",-500.84,0.00020821,2,"2025-07-08T14:10:55.821",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372086,1751983855831,"fUST",-717.97,0.00020821,2,"2025-07-08T14:10:55.831",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372087,1751983855841,"fUST",-3262.07,0.00020821,2,"2025-07-08T14:10:55.841",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372088,1751983855851,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:55.851",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372089,1751983855860,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:55.860",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372090,1751983855870,"fUST",-1762.31,0.00020821,2,"2025-07-08T14:10:55.870",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372091,1751983855880,"fUST",-903.25,0.00020821,2,"2025-07-08T14:10:55.880",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372092,1751983855889,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:55.889",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372093,1751983855899,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:55.899",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372094,1751983855908,"fUST",-5827.89,0.00020821,2,"2025-07-08T14:10:55.908",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372095,1751983855918,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:55.918",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372096,1751983855928,"fUST",-933.44,0.00020821,2,"2025-07-08T14:10:55.928",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372097,1751983855937,"fUST",-1582.35,0.00020821,2,"2025-07-08T14:10:55.937",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372098,1751983855946,"fUST",-356.1984764,0.00020821,2,"2025-07-08T14:10:55.946",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372099,1751983855956,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:55.956",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372100,1751983855965,"fUST",-586.86,0.00020821,2,"2025-07-08T14:10:55.965",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372101,1751983855975,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:55.975",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372102,1751983855984,"fUST",-1015.36,0.00020821,2,"2025-07-08T14:10:55.984",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372103,1751983855994,"fUST",-884.84,0.00020821,2,"2025-07-08T14:10:55.994",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372104,1751983856004,"fUST",-850.53,0.00020821,2,"2025-07-08T14:10:56.004",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372105,1751983856014,"fUST",-595.04877176,0.00020821,2,"2025-07-08T14:10:56.014",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372106,1751983856024,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:56.024",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372107,1751983856034,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:56.034",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372108,1751983856043,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:56.043",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372109,1751983856052,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:56.052",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372110,1751983856062,"fUST",-944.75,0.00020821,2,"2025-07-08T14:10:56.062",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372111,1751983856071,"fUST",-604.48,0.00020821,2,"2025-07-08T14:10:56.071",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372112,1751983856081,"fUST",-1927.49,0.00020821,2,"2025-07-08T14:10:56.081",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372113,1751983856091,"fUST",-461.36588459,0.00020821,2,"2025-07-08T14:10:56.091",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372114,1751983856100,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:56.100",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372115,1751983856109,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:56.109",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372116,1751983856119,"fUST",-4200.32,0.00020821,2,"2025-07-08T14:10:56.119",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372117,1751983856128,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:56.128",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372118,1751983856142,"fUST",-1723.86,0.00020821,2,"2025-07-08T14:10:56.142",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372119,1751983856152,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:56.152",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372120,1751983856161,"fUST",-1105.47,0.00020821,2,"2025-07-08T14:10:56.161",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372121,1751983856171,"fUST",-1235.45,0.00020821,2,"2025-07-08T14:10:56.171",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372122,1751983856181,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:56.181",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372123,1751983856190,"fUST",-1392.07,0.00020821,2,"2025-07-08T14:10:56.190",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372124,1751983856200,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:56.200",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372125,1751983856210,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:56.210",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372126,1751983856219,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:56.219",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372127,1751983856229,"fUST",-4502.23,0.00020821,2,"2025-07-08T14:10:56.229",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372128,1751983856238,"fUST",-471.85,0.00020821,2,"2025-07-08T14:10:56.238",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372129,1751983856419,"fUST",-871.65,0.00020821,2,"2025-07-08T14:10:56.419",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372130,1751983856430,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:56.430",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372131,1751983856439,"fUST",-967.31,0.00020821,2,"2025-07-08T14:10:56.439",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372132,1751983856449,"fUST",-1518.02,0.00020821,2,"2025-07-08T14:10:56.449",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372133,1751983856458,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:56.458",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372134,1751983856468,"fUST",-6907.07,0.00020821,2,"2025-07-08T14:10:56.468",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372135,1751983856478,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:56.478",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372136,1751983856488,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:56.488",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372137,1751983856497,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:56.497",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372138,1751983856507,"fUST",-611.77,0.00020821,2,"2025-07-08T14:10:56.507",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372139,1751983856516,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:56.516",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372140,1751983856526,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:56.526",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372141,1751983856536,"fUST",-1153.7,0.00020821,2,"2025-07-08T14:10:56.536",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372142,1751983856546,"fUST",-1098.97,0.00020821,2,"2025-07-08T14:10:56.546",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372143,1751983856555,"fUST",-967.64,0.00020821,2,"2025-07-08T14:10:56.555",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372144,1751983856564,"fUST",-214.96203942,0.00020821,2,"2025-07-08T14:10:56.564",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372145,1751983856573,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:56.573",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372146,1751983856586,"fUST",-2085.57,0.00020821,2,"2025-07-08T14:10:56.586",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372147,1751983856597,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:56.597",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372148,1751983856606,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:56.606",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372149,1751983856616,"fUST",-463.65,0.00020821,2,"2025-07-08T14:10:56.616",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372150,1751983856626,"fUST",-2119.43,0.00020821,2,"2025-07-08T14:10:56.626",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372151,1751983856635,"fUST",-566.22,0.00020821,2,"2025-07-08T14:10:56.635",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372152,1751983856644,"fUST",-1205.75,0.00020821,2,"2025-07-08T14:10:56.644",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372153,1751983856655,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:56.655",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372154,1751983856665,"fUST",-1948.08,0.00020821,2,"2025-07-08T14:10:56.665",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372155,1751983856674,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:56.674",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372156,1751983856683,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:56.683",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372157,1751983856693,"fUST",-2272.9,0.00020821,2,"2025-07-08T14:10:56.693",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372158,1751983856702,"fUST",-4616.11,0.00020821,2,"2025-07-08T14:10:56.702",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372159,1751983856711,"fUST",-4247.65,0.00020821,2,"2025-07-08T14:10:56.711",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372160,1751983856721,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:56.721",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372161,1751983856730,"fUST",-514.3,0.00020821,2,"2025-07-08T14:10:56.730",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372162,1751983856739,"fUST",-653.52,0.00020821,2,"2025-07-08T14:10:56.739",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372163,1751983856748,"fUST",-944.07,0.00020821,2,"2025-07-08T14:10:56.748",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372164,1751983856757,"fUST",-847.56,0.00020821,2,"2025-07-08T14:10:56.757",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372165,1751983856766,"fUST",-8781.99,0.00020821,2,"2025-07-08T14:10:56.766",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372166,1751983856776,"fUST",-500.52,0.00020821,2,"2025-07-08T14:10:56.776",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372167,1751983856784,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:56.784",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372168,1751983856794,"fUST",-1078.93,0.00020821,2,"2025-07-08T14:10:56.794",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372169,1751983856803,"fUST",-1410.35,0.00020821,2,"2025-07-08T14:10:56.803",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372170,1751983856813,"fUST",-155.0,0.00020821,2,"2025-07-08T14:10:56.813",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372171,1751983856822,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:56.822",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372172,1751983856832,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:56.832",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372173,1751983856841,"fUST",-4842.26,0.00020821,2,"2025-07-08T14:10:56.841",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372174,1751983856851,"fUST",-1487.97,0.00020821,2,"2025-07-08T14:10:56.851",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372175,1751983856861,"fUST",-1632.92,0.00020821,2,"2025-07-08T14:10:56.861",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372176,1751983856870,"fUST",-1835.67,0.00020821,2,"2025-07-08T14:10:56.870",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372177,1751983856880,"fUST",-2207.44,0.00020821,2,"2025-07-08T14:10:56.880",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372178,1751983856889,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:56.889",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372179,1751983856899,"fUST",-460.0,0.00020821,2,"2025-07-08T14:10:56.899",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372180,1751983856910,"fUST",-278.01183591,0.00020821,2,"2025-07-08T14:10:56.910",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372181,1751983856920,"fUST",-500.0,0.00020838,2,"2025-07-08T14:10:56.920",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372182,1751983856930,"fUST",-651.0,0.00020848,2,"2025-07-08T14:10:56.930",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372183,1751983856939,"fUST",-651.0,0.00020876,2,"2025-07-08T14:10:56.939",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372184,1751983856948,"fUST",-168.0,0.0002088,2,"2025-07-08T14:10:56.948",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372185,1751983856957,"fUST",-168.0,0.00020882,2,"2025-07-08T14:10:56.957",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372186,1751983856968,"fUST",-669.0,0.00020903,2,"2025-07-08T14:10:56.968",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372187,1751983856977,"fUST",-500.0,0.00020932,2,"2025-07-08T14:10:56.977",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372188,1751983856987,"fUST",-168.0,0.00020966,2,"2025-07-08T14:10:56.987",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372189,1751983856996,"fUST",-259.0,0.00020969,2,"2025-07-08T14:10:56.996",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372190,1751983857006,"fUST",-150.0,0.00021,2,"2025-07-08T14:10:57.006",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372191,1751983857015,"fUST",-1000.0,0.00021,2,"2025-07-08T14:10:57.015",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372192,1751983857025,"fUST",-1000.0,0.00021,2,"2025-07-08T14:10:57.025",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372193,1751983857035,"fUST",-760.0,0.00021,2,"2025-07-08T14:10:57.035",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372194,1751983857044,"fUST",-1096.48,0.00021,2,"2025-07-08T14:10:57.044",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372195,1751983857053,"fUST",-500.0,0.00021014,2,"2025-07-08T14:10:57.053",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372196,1751983857063,"fUST",-259.0,0.00021024,2,"2025-07-08T14:10:57.063",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372197,1751983857072,"fUST",-500.0,0.00021026,2,"2025-07-08T14:10:57.072",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372198,1751983857081,"fUST",-259.0,0.00021029,2,"2025-07-08T14:10:57.081",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372199,1751983857090,"fUST",-168.0,0.00021054,2,"2025-07-08T14:10:57.090",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372200,1751983857099,"fUST",-2500.0,0.00021064,2,"2025-07-08T14:10:57.099",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372201,1751983857109,"fUST",-1000.0,0.00021068,2,"2025-07-08T14:10:57.109",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372202,1751983857119,"fUST",-500.0,0.00021068,2,"2025-07-08T14:10:57.119",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372203,1751983857128,"fUST",-501.33514186,0.00021068,2,"2025-07-08T14:10:57.128",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372204,1751983857142,"fUST",-1500.0,0.00021068,2,"2025-07-08T14:10:57.142",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372205,1751983857151,"fUST",-1500.0,0.00021068,2,"2025-07-08T14:10:57.151",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372206,1751983857160,"fUST",-1500.0,0.00021068,2,"2025-07-08T14:10:57.160",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372207,1751983857170,"fUST",-1500.0,0.00021068,2,"2025-07-08T14:10:57.170",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372208,1751983857180,"fUST",-1500.0,0.00021068,2,"2025-07-08T14:10:57.180",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372209,1751983857189,"fUST",-1800.0,0.00021068,2,"2025-07-08T14:10:57.189",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372210,1751983857199,"fUST",-373.49375253,0.00021068,2,"2025-07-08T14:10:57.199",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372211,1751983857208,"fUST",-542.41697075,0.00021068,2,"2025-07-08T14:10:57.208",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372212,1751983857218,"fUST",-421.70886409,0.00021068,2,"2025-07-08T14:10:57.218",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372213,1751983857228,"fUST",-1500.0,0.00021068,2,"2025-07-08T14:10:57.228",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372214,1751983857238,"fUST",-168.0,0.00021076,2,"2025-07-08T14:10:57.238",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372215,1751983857247,"fUST",-506.40509317,0.00021094,10,"2025-07-08T14:10:57.247",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372216,1751983857256,"fUST",-500.0,0.00021094,10,"2025-07-08T14:10:57.256",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372217,1751983857265,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:57.265",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372218,1751983857274,"fUST",-166.27333738,0.00021095,2,"2025-07-08T14:10:57.274",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372219,1751983857283,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:57.283",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372220,1751983857293,"fUST",-608.54,0.00021095,2,"2025-07-08T14:10:57.293",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372221,1751983857302,"fUST",-471.73,0.00021095,2,"2025-07-08T14:10:57.302",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372222,1751983857311,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:57.311",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372223,1751983857322,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:57.322",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372224,1751983857331,"fUST",-551.19,0.00021095,2,"2025-07-08T14:10:57.331",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372225,1751983857341,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:57.341",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372226,1751983857350,"fUST",-958.86,0.00021095,2,"2025-07-08T14:10:57.350",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372227,1751983857359,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:57.359",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372228,1751983857369,"fUST",-636.73,0.00021095,2,"2025-07-08T14:10:57.369",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372229,1751983857378,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:57.378",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372230,1751983857387,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:57.387",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372231,1751983857398,"fUST",-769.3,0.00021095,2,"2025-07-08T14:10:57.398",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372232,1751983857408,"fUST",-638.06,0.00021095,2,"2025-07-08T14:10:57.408",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372233,1751983857418,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:57.418",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372234,1751983857428,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:57.428",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372235,1751983857437,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:57.437",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372236,1751983857446,"fUST",-495.68,0.00021095,2,"2025-07-08T14:10:57.446",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372237,1751983857456,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:57.456",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372238,1751983857465,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:57.465",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372239,1751983857476,"fUST",-1163.67,0.00021095,2,"2025-07-08T14:10:57.476",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372240,1751983857485,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:57.485",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372241,1751983857494,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:57.494",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372242,1751983857504,"fUST",-593.12,0.00021095,2,"2025-07-08T14:10:57.504",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372243,1751983857513,"fUST",-756.52,0.00021095,2,"2025-07-08T14:10:57.513",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372244,1751983857523,"fUST",-488.13,0.00021095,2,"2025-07-08T14:10:57.523",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372245,1751983857532,"fUST",-1004.35,0.00021095,2,"2025-07-08T14:10:57.532",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372246,1751983857541,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:57.541",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372247,1751983857551,"fUST",-1589.41,0.00021095,2,"2025-07-08T14:10:57.551",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372248,1751983857560,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:57.560",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372249,1751983857570,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:57.570",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372250,1751983857580,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:57.580",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372251,1751983857590,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:57.590",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372252,1751983857600,"fUST",-2636.16,0.00021095,2,"2025-07-08T14:10:57.600",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372253,1751983857609,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:57.609",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372254,1751983857618,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:57.618",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372255,1751983857628,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:57.628",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372256,1751983857637,"fUST",-1295.21,0.00021095,2,"2025-07-08T14:10:57.637",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372257,1751983857647,"fUST",-6627.92,0.00021095,2,"2025-07-08T14:10:57.647",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372258,1751983857657,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:57.657",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372259,1751983857667,"fUST",-461.34,0.00021095,2,"2025-07-08T14:10:57.667",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372260,1751983857676,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:57.676",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372261,1751983857686,"fUST",-500.84,0.00021095,2,"2025-07-08T14:10:57.686",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372262,1751983857695,"fUST",-151.0,0.00021095,2,"2025-07-08T14:10:57.695",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372263,1751983857704,"fUST",-717.97,0.00021095,2,"2025-07-08T14:10:57.704",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372264,1751983857714,"fUST",-3262.07,0.00021095,2,"2025-07-08T14:10:57.714",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372265,1751983857723,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:57.723",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372266,1751983857732,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:57.732",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372267,1751983857741,"fUST",-1762.31,0.00021095,2,"2025-07-08T14:10:57.741",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372268,1751983857751,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:57.751",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372269,1751983857762,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:57.762",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372270,1751983857772,"fUST",-903.25,0.00021095,2,"2025-07-08T14:10:57.772",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372271,1751983857781,"fUST",-5827.89,0.00021095,2,"2025-07-08T14:10:57.781",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372272,1751983857791,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:57.791",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372273,1751983857800,"fUST",-933.44,0.00021095,2,"2025-07-08T14:10:57.800",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372274,1751983857810,"fUST",-1582.35,0.00021095,2,"2025-07-08T14:10:57.810",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372275,1751983857820,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:57.820",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372276,1751983857829,"fUST",-586.86,0.00021095,2,"2025-07-08T14:10:57.829",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372277,1751983857839,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:57.839",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372278,1751983857848,"fUST",-1015.36,0.00021095,2,"2025-07-08T14:10:57.848",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372279,1751983857858,"fUST",-265.078283,0.00021095,2,"2025-07-08T14:10:57.858",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372280,1751983857867,"fUST",-884.84,0.00021095,2,"2025-07-08T14:10:57.867",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372281,1751983857876,"fUST",-850.53,0.00021095,2,"2025-07-08T14:10:57.876",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372282,1751983857886,"fUST",-265.078283,0.00021095,2,"2025-07-08T14:10:57.886",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372283,1751983857895,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:57.895",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372284,1751983857907,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:57.907",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372285,1751983857917,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:57.917",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372286,1751983857927,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:57.927",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372287,1751983857936,"fUST",-944.75,0.00021095,2,"2025-07-08T14:10:57.936",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372288,1751983857945,"fUST",-604.48,0.00021095,2,"2025-07-08T14:10:57.945",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372289,1751983857955,"fUST",-151.0,0.00021095,2,"2025-07-08T14:10:57.955",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372290,1751983857964,"fUST",-151.0,0.00021095,2,"2025-07-08T14:10:57.964",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372291,1751983857973,"fUST",-1927.49,0.00021095,2,"2025-07-08T14:10:57.973",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372292,1751983857983,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:57.983",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372293,1751983857992,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:57.992",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372294,1751983858001,"fUST",-4200.32,0.00021095,2,"2025-07-08T14:10:58.001",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372295,1751983858011,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:58.011",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372296,1751983858020,"fUST",-1723.86,0.00021095,2,"2025-07-08T14:10:58.020",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372297,1751983858030,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:58.030",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372298,1751983858040,"fUST",-1105.47,0.00021095,2,"2025-07-08T14:10:58.040",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372299,1751983858049,"fUST",-1235.45,0.00021095,2,"2025-07-08T14:10:58.049",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372300,1751983858059,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:58.059",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372301,1751983858068,"fUST",-1392.07,0.00021095,2,"2025-07-08T14:10:58.068",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372302,1751983858078,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:58.078",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372303,1751983858087,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:58.087",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372304,1751983858096,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:58.096",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372305,1751983858106,"fUST",-4502.23,0.00021095,2,"2025-07-08T14:10:58.106",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372306,1751983858115,"fUST",-471.85,0.00021095,2,"2025-07-08T14:10:58.115",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372307,1751983858124,"fUST",-871.65,0.00021095,2,"2025-07-08T14:10:58.124",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372308,1751983858137,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:58.137",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372309,1751983858146,"fUST",-967.31,0.00021095,2,"2025-07-08T14:10:58.146",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372310,1751983858156,"fUST",-1518.02,0.00021095,2,"2025-07-08T14:10:58.156",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372311,1751983858165,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:58.165",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372312,1751983858175,"fUST",-6907.07,0.00021095,2,"2025-07-08T14:10:58.175",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372313,1751983858185,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:58.185",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372314,1751983858194,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:58.194",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372315,1751983858204,"fUST",-611.77,0.00021095,2,"2025-07-08T14:10:58.204",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372316,1751983858214,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:58.214",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372317,1751983858223,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:58.223",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372318,1751983858234,"fUST",-1153.7,0.00021095,2,"2025-07-08T14:10:58.234",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372319,1751983858243,"fUST",-1098.97,0.00021095,2,"2025-07-08T14:10:58.243",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372320,1751983858252,"fUST",-967.64,0.00021095,2,"2025-07-08T14:10:58.252",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372321,1751983858262,"fUST",-151.0,0.00021095,2,"2025-07-08T14:10:58.262",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372322,1751983858272,"fUST",-541.05,0.00021095,2,"2025-07-08T14:10:58.272",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372323,1751983858281,"fUST",-2085.57,0.00021095,2,"2025-07-08T14:10:58.281",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372324,1751983858290,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:58.290",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372325,1751983858300,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:58.300",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372326,1751983858310,"fUST",-463.65,0.00021095,2,"2025-07-08T14:10:58.310",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372327,1751983858319,"fUST",-2119.43,0.00021095,2,"2025-07-08T14:10:58.319",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372328,1751983858329,"fUST",-566.22,0.00021095,2,"2025-07-08T14:10:58.329",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372329,1751983858338,"fUST",-1205.75,0.00021095,2,"2025-07-08T14:10:58.338",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372330,1751983858347,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:58.347",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372331,1751983858357,"fUST",-1948.08,0.00021095,2,"2025-07-08T14:10:58.357",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372332,1751983858367,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:58.367",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372333,1751983858376,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:58.376",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372334,1751983858385,"fUST",-2272.9,0.00021095,2,"2025-07-08T14:10:58.385",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372335,1751983858394,"fUST",-4616.11,0.00021095,2,"2025-07-08T14:10:58.394",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372336,1751983858405,"fUST",-4247.65,0.00021095,2,"2025-07-08T14:10:58.405",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372337,1751983858414,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:58.414",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372338,1751983858424,"fUST",-514.3,0.00021095,2,"2025-07-08T14:10:58.424",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372339,1751983858433,"fUST",-653.52,0.00021095,2,"2025-07-08T14:10:58.433",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372340,1751983858442,"fUST",-944.07,0.00021095,2,"2025-07-08T14:10:58.442",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372341,1751983858451,"fUST",-847.56,0.00021095,2,"2025-07-08T14:10:58.451",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372342,1751983858461,"fUST",-151.0,0.00021095,2,"2025-07-08T14:10:58.461",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372343,1751983858470,"fUST",-8781.99,0.00021095,2,"2025-07-08T14:10:58.470",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372344,1751983858480,"fUST",-500.52,0.00021095,2,"2025-07-08T14:10:58.480",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372345,1751983858489,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:58.489",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372346,1751983858498,"fUST",-1078.93,0.00021095,2,"2025-07-08T14:10:58.498",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372347,1751983858508,"fUST",-1410.35,0.00021095,2,"2025-07-08T14:10:58.508",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372348,1751983858517,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:58.517",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372349,1751983858527,"fUST",-460.0,0.00021095,2,"2025-07-08T14:10:58.527",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372350,1751983858536,"fUST",-4842.26,0.00021095,2,"2025-07-08T14:10:58.536",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372351,1751983858545,"fUST",-1487.97,0.00021095,2,"2025-07-08T14:10:58.545",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372352,1751983858554,"fUST",-1632.92,0.00021095,2,"2025-07-08T14:10:58.554",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372353,1751983858563,"fUST",-1835.67,0.00021095,2,"2025-07-08T14:10:58.563",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372354,1751983858573,"fUST",-2207.44,0.00021095,2,"2025-07-08T14:10:58.573",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372355,1751983858582,"fUST",-215.0738,0.00021106,2,"2025-07-08T14:10:58.582",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372356,1751983858592,"fUST",-2093.18124554,0.00021116,2,"2025-07-08T14:10:58.592",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372357,1751983858602,"fUST",-500.0,0.0002112,2,"2025-07-08T14:10:58.602",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372358,1751983858611,"fUST",-4184.3289902,0.00021151,2,"2025-07-08T14:10:58.611",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372359,1751983858620,"fUST",-259.0,0.00021163,2,"2025-07-08T14:10:58.620",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372360,1751983858630,"fUST",-259.0,0.0002117,2,"2025-07-08T14:10:58.630",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372361,1751983858639,"fUST",-3040.33172432,0.00021187,2,"2025-07-08T14:10:58.639",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372362,1751983858648,"fUST",-500.0,0.00021214,2,"2025-07-08T14:10:58.648",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372363,1751983858659,"fUST",-259.0,0.00021225,2,"2025-07-08T14:10:58.659",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372364,1751983858668,"fUST",-150.0,0.000213,2,"2025-07-08T14:10:58.668",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372365,1751983858678,"fUST",-500.0,0.00021308,2,"2025-07-08T14:10:58.678",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372366,1751983858687,"fUST",-2500.0,0.00021364,2,"2025-07-08T14:10:58.687",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372367,1751983858698,"fUST",-2500.0,0.00021364,2,"2025-07-08T14:10:58.698",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372368,1751983858707,"fUST",-2500.0,0.00021364,2,"2025-07-08T14:10:58.707",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372369,1751983858717,"fUST",-500.0,0.00021368,10,"2025-07-08T14:10:58.717",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372370,1751983858726,"fUST",-460.0,0.00021369,2,"2025-07-08T14:10:58.726",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372371,1751983858735,"fUST",-151.0,0.00021369,2,"2025-07-08T14:10:58.735",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372372,1751983858744,"fUST",-151.0,0.00021369,2,"2025-07-08T14:10:58.744",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372373,1751983858754,"fUST",-151.0,0.00021369,2,"2025-07-08T14:10:58.754",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372374,1751983858763,"fUST",-288.592078,0.00021369,2,"2025-07-08T14:10:58.763",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372375,1751983858773,"fUST",-151.0,0.00021369,2,"2025-07-08T14:10:58.773",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372376,1751983858782,"fUST",-288.592078,0.00021369,2,"2025-07-08T14:10:58.782",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372377,1751983858792,"fUST",-241.314019,0.00021369,2,"2025-07-08T14:10:58.792",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372378,1751983858801,"fUST",-241.314019,0.00021369,2,"2025-07-08T14:10:58.801",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372379,1751983858811,"fUST",-460.0,0.00021369,2,"2025-07-08T14:10:58.811",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372380,1751983858820,"fUST",-608.54,0.00021369,2,"2025-07-08T14:10:58.820",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372381,1751983858829,"fUST",-471.73,0.00021369,2,"2025-07-08T14:10:58.829",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372382,1751983858839,"fUST",-460.0,0.00021369,2,"2025-07-08T14:10:58.839",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372383,1751983858848,"fUST",-460.0,0.00021369,2,"2025-07-08T14:10:58.848",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372384,1751983858857,"fUST",-551.19,0.00021369,2,"2025-07-08T14:10:58.857",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372385,1751983858866,"fUST",-460.0,0.00021369,2,"2025-07-08T14:10:58.866",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372386,1751983858876,"fUST",-958.86,0.00021369,2,"2025-07-08T14:10:58.876",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372387,1751983858885,"fUST",-460.0,0.00021369,2,"2025-07-08T14:10:58.885",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372388,1751983858895,"fUST",-636.73,0.00021369,2,"2025-07-08T14:10:58.895",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372389,1751983858904,"fUST",-460.0,0.00021369,2,"2025-07-08T14:10:58.904",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372390,1751983858914,"fUST",-460.0,0.00021369,2,"2025-07-08T14:10:58.914",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372391,1751983858923,"fUST",-769.3,0.00021369,2,"2025-07-08T14:10:58.923",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372392,1751983858933,"fUST",-638.06,0.00021369,2,"2025-07-08T14:10:58.933",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372393,1751983858942,"fUST",-460.0,0.00021369,2,"2025-07-08T14:10:58.942",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372394,1751983858952,"fUST",-460.0,0.00021369,2,"2025-07-08T14:10:58.952",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372395,1751983858961,"fUST",-460.0,0.00021369,2,"2025-07-08T14:10:58.961",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372396,1751983858970,"fUST",-495.68,0.00021369,2,"2025-07-08T14:10:58.970",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372397,1751983858979,"fUST",-460.0,0.00021369,2,"2025-07-08T14:10:58.979",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372398,1751983858989,"fUST",-460.0,0.00021369,2,"2025-07-08T14:10:58.989",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372399,1751983858998,"fUST",-1163.67,0.00021369,2,"2025-07-08T14:10:58.998",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372400,1751983859007,"fUST",-460.0,0.00021369,2,"2025-07-08T14:10:59.007",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372401,1751983859017,"fUST",-460.0,0.00021369,2,"2025-07-08T14:10:59.017",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372402,1751983859026,"fUST",-593.12,0.00021369,2,"2025-07-08T14:10:59.026",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372403,1751983859035,"fUST",-756.52,0.00021369,2,"2025-07-08T14:10:59.035",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372404,1751983859045,"fUST",-488.13,0.00021369,2,"2025-07-08T14:10:59.045",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372405,1751983859055,"fUST",-1004.35,0.00021369,2,"2025-07-08T14:10:59.055",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372406,1751983859064,"fUST",-460.0,0.00021369,2,"2025-07-08T14:10:59.064",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372407,1751983859074,"fUST",-1589.41,0.00021369,2,"2025-07-08T14:10:59.074",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372408,1751983859083,"fUST",-460.0,0.00021369,2,"2025-07-08T14:10:59.083",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372409,1751983859092,"fUST",-460.0,0.00021369,2,"2025-07-08T14:10:59.092",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372410,1751983859102,"fUST",-460.0,0.00021369,2,"2025-07-08T14:10:59.102",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372411,1751983859111,"fUST",-460.0,0.00021369,2,"2025-07-08T14:10:59.111",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372412,1751983859120,"fUST",-2636.16,0.00021369,2,"2025-07-08T14:10:59.120",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372413,1751983859130,"fUST",-460.0,0.00021369,2,"2025-07-08T14:10:59.130",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372414,1751983859140,"fUST",-460.0,0.00021369,2,"2025-07-08T14:10:59.140",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372415,1751983859151,"fUST",-460.0,0.00021369,2,"2025-07-08T14:10:59.151",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372416,1751983859162,"fUST",-1295.21,0.00021369,2,"2025-07-08T14:10:59.162",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372417,1751983859171,"fUST",-6627.92,0.00021369,2,"2025-07-08T14:10:59.171",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372418,1751983859181,"fUST",-460.0,0.00021369,2,"2025-07-08T14:10:59.181",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372419,1751983859191,"fUST",-461.34,0.00021369,2,"2025-07-08T14:10:59.191",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372420,1751983859200,"fUST",-460.0,0.00021369,2,"2025-07-08T14:10:59.200",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372421,1751983859210,"fUST",-500.84,0.00021369,2,"2025-07-08T14:10:59.210",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372422,1751983859220,"fUST",-717.97,0.00021369,2,"2025-07-08T14:10:59.220",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372423,1751983859231,"fUST",-3262.07,0.00021369,2,"2025-07-08T14:10:59.231",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372424,1751983859240,"fUST",-460.0,0.00021369,2,"2025-07-08T14:10:59.240",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372425,1751983859249,"fUST",-460.0,0.00021369,2,"2025-07-08T14:10:59.249",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372426,1751983859258,"fUST",-1762.31,0.00021369,2,"2025-07-08T14:10:59.258",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372427,1751983859268,"fUST",-460.0,0.00021369,2,"2025-07-08T14:10:59.268",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372428,1751983859277,"fUST",-460.0,0.00021369,2,"2025-07-08T14:10:59.277",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372429,1751983859286,"fUST",-903.25,0.00021369,2,"2025-07-08T14:10:59.286",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372430,1751983859296,"fUST",-5827.89,0.00021369,2,"2025-07-08T14:10:59.296",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372431,1751983859306,"fUST",-460.0,0.00021369,2,"2025-07-08T14:10:59.306",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372432,1751983859315,"fUST",-933.44,0.00021369,2,"2025-07-08T14:10:59.315",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372433,1751983859324,"fUST",-1582.35,0.00021369,2,"2025-07-08T14:10:59.324",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372434,1751983859334,"fUST",-460.0,0.00021369,2,"2025-07-08T14:10:59.334",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372435,1751983859343,"fUST",-586.86,0.00021369,2,"2025-07-08T14:10:59.343",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372436,1751983859352,"fUST",-460.0,0.00021369,2,"2025-07-08T14:10:59.352",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372437,1751983859362,"fUST",-1015.36,0.00021369,2,"2025-07-08T14:10:59.362",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372438,1751983859371,"fUST",-884.84,0.00021369,2,"2025-07-08T14:10:59.371",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372439,1751983859380,"fUST",-850.53,0.00021369,2,"2025-07-08T14:10:59.380",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372440,1751983859390,"fUST",-460.0,0.00021369,2,"2025-07-08T14:10:59.390",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372441,1751983859399,"fUST",-169.880293,0.00021369,2,"2025-07-08T14:10:59.399",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372442,1751983859409,"fUST",-169.880293,0.00021369,2,"2025-07-08T14:10:59.409",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372443,1751983859418,"fUST",-460.0,0.00021369,2,"2025-07-08T14:10:59.418",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372444,1751983859427,"fUST",-460.0,0.00021369,2,"2025-07-08T14:10:59.427",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372445,1751983859436,"fUST",-944.75,0.00021369,2,"2025-07-08T14:10:59.436",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372446,1751983859445,"fUST",-604.48,0.00021369,2,"2025-07-08T14:10:59.445",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372447,1751983859455,"fUST",-1927.49,0.00021369,2,"2025-07-08T14:10:59.455",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372448,1751983859464,"fUST",-460.0,0.00021369,2,"2025-07-08T14:10:59.464",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372449,1751983859474,"fUST",-533.43,0.00021369,2,"2025-07-08T14:10:59.474",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372450,1751983859484,"fUST",-4200.32,0.00021369,2,"2025-07-08T14:10:59.484",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372451,1751983859493,"fUST",-1723.86,0.00021369,2,"2025-07-08T14:10:59.493",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372452,1751983859502,"fUST",-460.0,0.00021369,2,"2025-07-08T14:10:59.502",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372453,1751983859511,"fUST",-460.0,0.00021369,2,"2025-07-08T14:10:59.511",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372454,1751983859521,"fUST",-1105.47,0.00021369,2,"2025-07-08T14:10:59.521",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372455,1751983859530,"fUST",-1235.45,0.00021369,2,"2025-07-08T14:10:59.530",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372456,1751983859539,"fUST",-460.0,0.00021369,2,"2025-07-08T14:10:59.539",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372457,1751983859548,"fUST",-1392.07,0.00021369,2,"2025-07-08T14:10:59.548",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372458,1751983859557,"fUST",-460.0,0.00021369,2,"2025-07-08T14:10:59.557",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372459,1751983859567,"fUST",-460.0,0.00021369,2,"2025-07-08T14:10:59.567",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372460,1751983859576,"fUST",-460.0,0.00021369,2,"2025-07-08T14:10:59.576",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372461,1751983859586,"fUST",-4502.23,0.00021369,2,"2025-07-08T14:10:59.586",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372462,1751983859595,"fUST",-471.85,0.00021369,2,"2025-07-08T14:10:59.595",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372463,1751983859605,"fUST",-871.65,0.00021369,2,"2025-07-08T14:10:59.605",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372464,1751983859614,"fUST",-460.0,0.00021369,2,"2025-07-08T14:10:59.614",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372465,1751983859623,"fUST",-967.31,0.00021369,2,"2025-07-08T14:10:59.623",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372466,1751983859632,"fUST",-1518.02,0.00021369,2,"2025-07-08T14:10:59.632",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372467,1751983859641,"fUST",-460.0,0.00021369,2,"2025-07-08T14:10:59.641",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372468,1751983859650,"fUST",-6907.07,0.00021369,2,"2025-07-08T14:10:59.650",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372469,1751983859661,"fUST",-460.0,0.00021369,2,"2025-07-08T14:10:59.661",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372470,1751983859671,"fUST",-151.0,0.00021369,2,"2025-07-08T14:10:59.671",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372471,1751983859680,"fUST",-611.77,0.00021369,2,"2025-07-08T14:10:59.680",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372472,1751983859691,"fUST",-460.0,0.00021369,2,"2025-07-08T14:10:59.691",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372473,1751983859700,"fUST",-460.0,0.00021369,2,"2025-07-08T14:10:59.700",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372474,1751983859710,"fUST",-1153.7,0.00021369,2,"2025-07-08T14:10:59.710",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372475,1751983859719,"fUST",-1098.97,0.00021369,2,"2025-07-08T14:10:59.719",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372476,1751983859729,"fUST",-967.64,0.00021369,2,"2025-07-08T14:10:59.729",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372477,1751983859739,"fUST",-2085.57,0.00021369,2,"2025-07-08T14:10:59.739",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372478,1751983859749,"fUST",-460.0,0.00021369,2,"2025-07-08T14:10:59.749",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372479,1751983859758,"fUST",-460.0,0.00021369,2,"2025-07-08T14:10:59.758",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372480,1751983859768,"fUST",-463.65,0.00021369,2,"2025-07-08T14:10:59.768",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372481,1751983859778,"fUST",-2119.43,0.00021369,2,"2025-07-08T14:10:59.778",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372482,1751983859787,"fUST",-566.22,0.00021369,2,"2025-07-08T14:10:59.787",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372483,1751983859797,"fUST",-1205.75,0.00021369,2,"2025-07-08T14:10:59.797",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372484,1751983859962,"fUST",-460.0,0.00021369,2,"2025-07-08T14:10:59.962",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372485,1751983859973,"fUST",-1948.08,0.00021369,2,"2025-07-08T14:10:59.973",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372486,1751983859983,"fUST",-460.0,0.00021369,2,"2025-07-08T14:10:59.983",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372487,1751983859993,"fUST",-2272.9,0.00021369,2,"2025-07-08T14:10:59.993",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372488,1751983860002,"fUST",-4616.11,0.00021369,2,"2025-07-08T14:11:00.002",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372489,1751983860013,"fUST",-4247.65,0.00021369,2,"2025-07-08T14:11:00.013",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372490,1751983860022,"fUST",-460.0,0.00021369,2,"2025-07-08T14:11:00.022",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372491,1751983860032,"fUST",-514.3,0.00021369,2,"2025-07-08T14:11:00.032",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372492,1751983860042,"fUST",-653.52,0.00021369,2,"2025-07-08T14:11:00.042",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372493,1751983860052,"fUST",-944.07,0.00021369,2,"2025-07-08T14:11:00.052",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372494,1751983860061,"fUST",-847.56,0.00021369,2,"2025-07-08T14:11:00.061",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372495,1751983860071,"fUST",-8781.99,0.00021369,2,"2025-07-08T14:11:00.071",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372496,1751983860081,"fUST",-500.52,0.00021369,2,"2025-07-08T14:11:00.081",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372497,1751983860090,"fUST",-460.0,0.00021369,2,"2025-07-08T14:11:00.090",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372498,1751983860099,"fUST",-1078.93,0.00021369,2,"2025-07-08T14:11:00.099",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372499,1751983860109,"fUST",-1410.35,0.00021369,2,"2025-07-08T14:11:00.109",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372500,1751983860118,"fUST",-155.0,0.00021369,2,"2025-07-08T14:11:00.118",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372501,1751983860129,"fUST",-460.0,0.00021369,2,"2025-07-08T14:11:00.129",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372502,1751983860142,"fUST",-460.0,0.00021369,2,"2025-07-08T14:11:00.142",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372503,1751983860151,"fUST",-4842.26,0.00021369,2,"2025-07-08T14:11:00.151",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372504,1751983860161,"fUST",-1487.97,0.00021369,2,"2025-07-08T14:11:00.161",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372505,1751983860170,"fUST",-1632.92,0.00021369,2,"2025-07-08T14:11:00.170",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372506,1751983860180,"fUST",-1835.67,0.00021369,2,"2025-07-08T14:11:00.180",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372507,1751983860189,"fUST",-2207.44,0.00021369,2,"2025-07-08T14:11:00.189",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372508,1751983860198,"fUST",-500.0,0.00021402,2,"2025-07-08T14:11:00.198",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372509,1751983860208,"fUST",-168.0,0.00021454,2,"2025-07-08T14:11:00.208",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372510,1751983860218,"fUST",-151.0,0.00021493,2,"2025-07-08T14:11:00.218",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372511,1751983860227,"fUST",-500.0,0.00021496,2,"2025-07-08T14:11:00.227",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372512,1751983860236,"fUST",-500.0,0.00021539,2,"2025-07-08T14:11:00.236",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372513,1751983860245,"fUST",-200.0,0.0002155,3,"2025-07-08T14:11:00.245",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372514,1751983860255,"fUST",-1000.0,0.00021562,2,"2025-07-08T14:11:00.255",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372515,1751983860264,"fUST",-500.0,0.0002159,2,"2025-07-08T14:11:00.264",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372516,1751983860274,"fUST",-3000.0,0.00021612,2,"2025-07-08T14:11:00.274",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372517,1751983860284,"fUST",-1500.0,0.00021616,2,"2025-07-08T14:11:00.284",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372518,1751983860293,"fUST",-2000.0,0.00021616,2,"2025-07-08T14:11:00.293",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372519,1751983860303,"fUST",-2000.0,0.00021616,2,"2025-07-08T14:11:00.303",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372520,1751983860313,"fUST",-2000.0,0.00021616,2,"2025-07-08T14:11:00.313",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372521,1751983860323,"fUST",-2400.0,0.00021616,2,"2025-07-08T14:11:00.323",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372522,1751983860332,"fUST",-165.0367704,0.00021616,2,"2025-07-08T14:11:00.332",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372523,1751983860342,"fUST",-2000.0,0.00021616,2,"2025-07-08T14:11:00.342",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372524,1751983860351,"fUST",-460.0,0.00021643,2,"2025-07-08T14:11:00.351",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372525,1751983860361,"fUST",-219.710735,0.00021643,2,"2025-07-08T14:11:00.361",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372526,1751983860370,"fUST",-219.710735,0.00021643,2,"2025-07-08T14:11:00.370",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372527,1751983860379,"fUST",-151.0,0.00021643,2,"2025-07-08T14:11:00.379",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372528,1751983860389,"fUST",-151.0,0.00021643,2,"2025-07-08T14:11:00.389",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372529,1751983860398,"fUST",-151.0,0.00021643,2,"2025-07-08T14:11:00.398",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372530,1751983860409,"fUST",-253.7654,0.00021643,2,"2025-07-08T14:11:00.409",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372531,1751983860418,"fUST",-253.7654,0.00021643,2,"2025-07-08T14:11:00.418",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372532,1751983860428,"fUST",-204.102071,0.00021643,2,"2025-07-08T14:11:00.428",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372533,1751983860437,"fUST",-204.102071,0.00021643,2,"2025-07-08T14:11:00.437",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372534,1751983860446,"fUST",-260.31852753,0.00021643,2,"2025-07-08T14:11:00.446",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372535,1751983860456,"fUST",-151.0,0.00021643,2,"2025-07-08T14:11:00.456",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372536,1751983860465,"fUST",-151.0,0.00021643,2,"2025-07-08T14:11:00.465",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372537,1751983860475,"fUST",-608.54,0.00021643,2,"2025-07-08T14:11:00.475",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372538,1751983860484,"fUST",-471.73,0.00021643,2,"2025-07-08T14:11:00.484",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372539,1751983860494,"fUST",-460.0,0.00021643,2,"2025-07-08T14:11:00.494",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372540,1751983860503,"fUST",-460.0,0.00021643,2,"2025-07-08T14:11:00.503",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372541,1751983860513,"fUST",-551.19,0.00021643,2,"2025-07-08T14:11:00.513",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372542,1751983860523,"fUST",-460.0,0.00021643,2,"2025-07-08T14:11:00.523",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372543,1751983860533,"fUST",-958.86,0.00021643,2,"2025-07-08T14:11:00.533",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372544,1751983860542,"fUST",-460.0,0.00021643,2,"2025-07-08T14:11:00.542",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372545,1751983860551,"fUST",-636.73,0.00021643,2,"2025-07-08T14:11:00.551",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372546,1751983860561,"fUST",-460.0,0.00021643,2,"2025-07-08T14:11:00.561",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372547,1751983860570,"fUST",-460.0,0.00021643,2,"2025-07-08T14:11:00.570",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372548,1751983860580,"fUST",-769.3,0.00021643,2,"2025-07-08T14:11:00.580",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372549,1751983860590,"fUST",-151.0,0.00021643,2,"2025-07-08T14:11:00.590",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372550,1751983860600,"fUST",-638.06,0.00021643,2,"2025-07-08T14:11:00.600",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372551,1751983860611,"fUST",-460.0,0.00021643,2,"2025-07-08T14:11:00.611",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372552,1751983860620,"fUST",-460.0,0.00021643,2,"2025-07-08T14:11:00.620",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372553,1751983860630,"fUST",-460.0,0.00021643,2,"2025-07-08T14:11:00.630",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372554,1751983860639,"fUST",-495.68,0.00021643,2,"2025-07-08T14:11:00.639",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372555,1751983860649,"fUST",-460.0,0.00021643,2,"2025-07-08T14:11:00.649",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372556,1751983860660,"fUST",-460.0,0.00021643,2,"2025-07-08T14:11:00.660",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372557,1751983860670,"fUST",-1163.67,0.00021643,2,"2025-07-08T14:11:00.670",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372558,1751983860680,"fUST",-460.0,0.00021643,2,"2025-07-08T14:11:00.680",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372559,1751983860690,"fUST",-460.0,0.00021643,2,"2025-07-08T14:11:00.690",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372560,1751983860700,"fUST",-593.12,0.00021643,2,"2025-07-08T14:11:00.700",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372561,1751983860709,"fUST",-151.0,0.00021643,2,"2025-07-08T14:11:00.709",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372562,1751983860720,"fUST",-756.52,0.00021643,2,"2025-07-08T14:11:00.720",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372563,1751983860729,"fUST",-151.0,0.00021643,2,"2025-07-08T14:11:00.729",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372564,1751983860739,"fUST",-488.13,0.00021643,2,"2025-07-08T14:11:00.739",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372565,1751983860748,"fUST",-1004.35,0.00021643,2,"2025-07-08T14:11:00.748",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372566,1751983860758,"fUST",-460.0,0.00021643,2,"2025-07-08T14:11:00.758",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372567,1751983860767,"fUST",-1589.41,0.00021643,2,"2025-07-08T14:11:00.767",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372568,1751983860776,"fUST",-460.0,0.00021643,2,"2025-07-08T14:11:00.776",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372569,1751983860786,"fUST",-460.0,0.00021643,2,"2025-07-08T14:11:00.786",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372570,1751983860796,"fUST",-460.0,0.00021643,2,"2025-07-08T14:11:00.796",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372571,1751983860806,"fUST",-151.0,0.00021643,2,"2025-07-08T14:11:00.806",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372572,1751983860815,"fUST",-460.0,0.00021643,2,"2025-07-08T14:11:00.815",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372573,1751983860825,"fUST",-2636.16,0.00021643,2,"2025-07-08T14:11:00.825",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372574,1751983860834,"fUST",-460.0,0.00021643,2,"2025-07-08T14:11:00.834",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372575,1751983860844,"fUST",-460.0,0.00021643,2,"2025-07-08T14:11:00.844",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372576,1751983860854,"fUST",-460.0,0.00021643,2,"2025-07-08T14:11:00.854",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372577,1751983860864,"fUST",-1295.21,0.00021643,2,"2025-07-08T14:11:00.864",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372578,1751983860873,"fUST",-151.054758,0.00021643,2,"2025-07-08T14:11:00.873",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372579,1751983860882,"fUST",-151.054758,0.00021643,2,"2025-07-08T14:11:00.882",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372580,1751983860892,"fUST",-6627.92,0.00021643,2,"2025-07-08T14:11:00.892",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372581,1751983860901,"fUST",-460.0,0.00021643,2,"2025-07-08T14:11:00.901",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372582,1751983860912,"fUST",-461.34,0.00021643,2,"2025-07-08T14:11:00.912",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372583,1751983860921,"fUST",-460.0,0.00021643,2,"2025-07-08T14:11:00.921",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372584,1751983860931,"fUST",-500.84,0.00021643,2,"2025-07-08T14:11:00.931",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372585,1751983860940,"fUST",-717.97,0.00021643,2,"2025-07-08T14:11:00.940",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372586,1751983860950,"fUST",-3262.07,0.00021643,2,"2025-07-08T14:11:00.950",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372587,1751983860959,"fUST",-460.0,0.00021643,2,"2025-07-08T14:11:00.959",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372588,1751983860968,"fUST",-460.0,0.00021643,2,"2025-07-08T14:11:00.968",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372589,1751983860978,"fUST",-1762.31,0.00021643,2,"2025-07-08T14:11:00.978",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372590,1751983860987,"fUST",-460.0,0.00021643,2,"2025-07-08T14:11:00.987",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372591,1751983860997,"fUST",-460.0,0.00021643,2,"2025-07-08T14:11:00.997",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372592,1751983861007,"fUST",-903.25,0.00021643,2,"2025-07-08T14:11:01.007",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372593,1751983861017,"fUST",-5827.89,0.00021643,2,"2025-07-08T14:11:01.017",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372594,1751983861026,"fUST",-460.0,0.00021643,2,"2025-07-08T14:11:01.026",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372595,1751983861035,"fUST",-933.44,0.00021643,2,"2025-07-08T14:11:01.035",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372596,1751983861044,"fUST",-1582.35,0.00021643,2,"2025-07-08T14:11:01.044",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372597,1751983861054,"fUST",-460.0,0.00021643,2,"2025-07-08T14:11:01.054",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372598,1751983861064,"fUST",-586.86,0.00021643,2,"2025-07-08T14:11:01.064",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372599,1751983861073,"fUST",-460.0,0.00021643,2,"2025-07-08T14:11:01.073",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372600,1751983861082,"fUST",-1015.36,0.00021643,2,"2025-07-08T14:11:01.082",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372601,1751983861091,"fUST",-884.84,0.00021643,2,"2025-07-08T14:11:01.091",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372602,1751983861102,"fUST",-850.53,0.00021643,2,"2025-07-08T14:11:01.102",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372603,1751983861111,"fUST",-460.0,0.00021643,2,"2025-07-08T14:11:01.111",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372604,1751983861120,"fUST",-460.0,0.00021643,2,"2025-07-08T14:11:01.120",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372605,1751983861130,"fUST",-460.0,0.00021643,2,"2025-07-08T14:11:01.130",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372606,1751983861144,"fUST",-944.75,0.00021643,2,"2025-07-08T14:11:01.144",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372607,1751983861154,"fUST",-604.48,0.00021643,2,"2025-07-08T14:11:01.154",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372608,1751983861163,"fUST",-1927.49,0.00021643,2,"2025-07-08T14:11:01.163",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372609,1751983861173,"fUST",-460.0,0.00021643,2,"2025-07-08T14:11:01.173",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372610,1751983861182,"fUST",-4200.32,0.00021643,2,"2025-07-08T14:11:01.182",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372611,1751983861191,"fUST",-1723.86,0.00021643,2,"2025-07-08T14:11:01.191",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372612,1751983861200,"fUST",-460.0,0.00021643,2,"2025-07-08T14:11:01.200",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372613,1751983861209,"fUST",-460.0,0.00021643,2,"2025-07-08T14:11:01.209",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372614,1751983861220,"fUST",-1105.47,0.00021643,2,"2025-07-08T14:11:01.220",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372615,1751983861230,"fUST",-1235.45,0.00021643,2,"2025-07-08T14:11:01.230",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372616,1751983861239,"fUST",-460.0,0.00021643,2,"2025-07-08T14:11:01.239",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372617,1751983861248,"fUST",-1392.07,0.00021643,2,"2025-07-08T14:11:01.248",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372618,1751983861257,"fUST",-460.0,0.00021643,2,"2025-07-08T14:11:01.257",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372619,1751983861267,"fUST",-539.57305156,0.00021643,2,"2025-07-08T14:11:01.267",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372620,1751983861276,"fUST",-4502.23,0.00021643,2,"2025-07-08T14:11:01.276",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372621,1751983861285,"fUST",-471.85,0.00021643,2,"2025-07-08T14:11:01.285",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372622,1751983861294,"fUST",-871.65,0.00021643,2,"2025-07-08T14:11:01.294",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372623,1751983861304,"fUST",-460.0,0.00021643,2,"2025-07-08T14:11:01.304",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372624,1751983861313,"fUST",-967.31,0.00021643,2,"2025-07-08T14:11:01.313",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372625,1751983861322,"fUST",-1518.02,0.00021643,2,"2025-07-08T14:11:01.322",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372626,1751983861331,"fUST",-460.0,0.00021643,2,"2025-07-08T14:11:01.331",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372627,1751983861340,"fUST",-6907.07,0.00021643,2,"2025-07-08T14:11:01.340",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372628,1751983861350,"fUST",-460.0,0.00021643,2,"2025-07-08T14:11:01.350",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372629,1751983861359,"fUST",-611.77,0.00021643,2,"2025-07-08T14:11:01.359",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372630,1751983861368,"fUST",-521.67214631,0.00021643,2,"2025-07-08T14:11:01.368",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372631,1751983861378,"fUST",-460.0,0.00021643,2,"2025-07-08T14:11:01.378",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372632,1751983861391,"fUST",-1153.7,0.00021643,2,"2025-07-08T14:11:01.391",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372633,1751983861401,"fUST",-967.64,0.00021643,2,"2025-07-08T14:11:01.401",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372634,1751983861412,"fUST",-1098.97,0.00021643,2,"2025-07-08T14:11:01.412",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372635,1751983861421,"fUST",-2085.57,0.00021643,2,"2025-07-08T14:11:01.421",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372636,1751983861431,"fUST",-460.0,0.00021643,2,"2025-07-08T14:11:01.431",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372637,1751983861440,"fUST",-460.0,0.00021643,2,"2025-07-08T14:11:01.440",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372638,1751983861451,"fUST",-463.65,0.00021643,2,"2025-07-08T14:11:01.451",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372639,1751983861460,"fUST",-2119.43,0.00021643,2,"2025-07-08T14:11:01.460",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372640,1751983861470,"fUST",-566.22,0.00021643,2,"2025-07-08T14:11:01.470",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372641,1751983861479,"fUST",-1205.75,0.00021643,2,"2025-07-08T14:11:01.479",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372642,1751983861488,"fUST",-460.0,0.00021643,2,"2025-07-08T14:11:01.488",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372643,1751983861497,"fUST",-1948.08,0.00021643,2,"2025-07-08T14:11:01.497",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372644,1751983861507,"fUST",-460.0,0.00021643,2,"2025-07-08T14:11:01.507",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372645,1751983861516,"fUST",-2272.9,0.00021643,2,"2025-07-08T14:11:01.516",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372646,1751983861525,"fUST",-4616.11,0.00021643,2,"2025-07-08T14:11:01.525",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372647,1751983861539,"fUST",-4247.65,0.00021643,2,"2025-07-08T14:11:01.539",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372648,1751983861548,"fUST",-151.0,0.00021643,2,"2025-07-08T14:11:01.548",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372649,1751983861557,"fUST",-460.0,0.00021643,2,"2025-07-08T14:11:01.557",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372650,1751983861566,"fUST",-514.3,0.00021643,2,"2025-07-08T14:11:01.566",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372651,1751983861576,"fUST",-653.52,0.00021643,2,"2025-07-08T14:11:01.576",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372652,1751983861585,"fUST",-944.07,0.00021643,2,"2025-07-08T14:11:01.585",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372653,1751983861595,"fUST",-847.56,0.00021643,2,"2025-07-08T14:11:01.595",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372654,1751983861606,"fUST",-8781.99,0.00021643,2,"2025-07-08T14:11:01.606",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372655,1751983861615,"fUST",-500.52,0.00021643,2,"2025-07-08T14:11:01.615",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372656,1751983861625,"fUST",-1078.93,0.00021643,2,"2025-07-08T14:11:01.625",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372657,1751983861635,"fUST",-1410.35,0.00021643,2,"2025-07-08T14:11:01.635",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372658,1751983861644,"fUST",-460.0,0.00021643,2,"2025-07-08T14:11:01.644",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372659,1751983861653,"fUST",-460.0,0.00021643,2,"2025-07-08T14:11:01.653",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372660,1751983861662,"fUST",-4842.26,0.00021643,2,"2025-07-08T14:11:01.662",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372661,1751983861671,"fUST",-1487.97,0.00021643,2,"2025-07-08T14:11:01.671",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372662,1751983861680,"fUST",-1632.92,0.00021643,2,"2025-07-08T14:11:01.680",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372663,1751983861694,"fUST",-1835.67,0.00021643,2,"2025-07-08T14:11:01.694",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372664,1751983861704,"fUST",-2207.44,0.00021643,2,"2025-07-08T14:11:01.704",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372665,1751983861713,"fUST",-168.0,0.00021654,2,"2025-07-08T14:11:01.713",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372666,1751983861722,"fUST",-500.0,0.00021684,2,"2025-07-08T14:11:01.722",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372667,1751983861731,"fUST",-150.0,0.00021705,2,"2025-07-08T14:11:01.731",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372668,1751983861741,"fUST",-500.0,0.00021779,2,"2025-07-08T14:11:01.741",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372669,1751983861750,"fUST",-500.0,0.00021873,2,"2025-07-08T14:11:01.750",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372670,1751983861759,"fUST",-3000.0,0.00021912,2,"2025-07-08T14:11:01.759",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372671,1751983861769,"fUST",-522.44952311,0.00021912,2,"2025-07-08T14:11:01.769",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372672,1751983861779,"fUST",-3000.0,0.00021912,2,"2025-07-08T14:11:01.779",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372673,1751983861788,"fUST",-151.0,0.00021917,2,"2025-07-08T14:11:01.788",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372674,1751983861797,"fUST",-460.0,0.00021917,2,"2025-07-08T14:11:01.797",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372675,1751983861807,"fUST",-151.0,0.00021917,2,"2025-07-08T14:11:01.807",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372676,1751983861816,"fUST",-151.0,0.00021917,2,"2025-07-08T14:11:01.816",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372677,1751983861825,"fUST",-151.0,0.00021917,2,"2025-07-08T14:11:01.825",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372678,1751983861834,"fUST",-500.0,0.00021917,2,"2025-07-08T14:11:01.834",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372679,1751983861843,"fUST",-608.54,0.00021917,2,"2025-07-08T14:11:01.843",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372680,1751983861853,"fUST",-471.73,0.00021917,2,"2025-07-08T14:11:01.853",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372681,1751983861863,"fUST",-460.0,0.00021917,2,"2025-07-08T14:11:01.863",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372682,1751983861872,"fUST",-278.778831,0.00021917,2,"2025-07-08T14:11:01.872",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372683,1751983861881,"fUST",-151.0,0.00021917,2,"2025-07-08T14:11:01.881",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372684,1751983861890,"fUST",-460.0,0.00021917,2,"2025-07-08T14:11:01.890",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372685,1751983861899,"fUST",-551.19,0.00021917,2,"2025-07-08T14:11:01.899",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372686,1751983861910,"fUST",-460.0,0.00021917,2,"2025-07-08T14:11:01.910",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372687,1751983861919,"fUST",-958.86,0.00021917,2,"2025-07-08T14:11:01.919",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372688,1751983861928,"fUST",-460.0,0.00021917,2,"2025-07-08T14:11:01.928",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372689,1751983861937,"fUST",-636.73,0.00021917,2,"2025-07-08T14:11:01.937",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372690,1751983861947,"fUST",-184.85232681,0.00021917,2,"2025-07-08T14:11:01.947",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372691,1751983861956,"fUST",-460.0,0.00021917,2,"2025-07-08T14:11:01.956",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372692,1751983861966,"fUST",-769.3,0.00021917,2,"2025-07-08T14:11:01.966",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372693,1751983861975,"fUST",-638.06,0.00021917,2,"2025-07-08T14:11:01.975",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372694,1751983861984,"fUST",-460.0,0.00021917,2,"2025-07-08T14:11:01.984",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372695,1751983861993,"fUST",-460.0,0.00021917,2,"2025-07-08T14:11:01.993",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372696,1751983862002,"fUST",-442.21444086,0.00021917,2,"2025-07-08T14:11:02.002",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372697,1751983862012,"fUST",-495.68,0.00021917,2,"2025-07-08T14:11:02.012",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372698,1751983862021,"fUST",-460.0,0.00021917,2,"2025-07-08T14:11:02.021",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372699,1751983862031,"fUST",-460.0,0.00021917,2,"2025-07-08T14:11:02.031",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372700,1751983862041,"fUST",-1163.67,0.00021917,2,"2025-07-08T14:11:02.041",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372701,1751983862051,"fUST",-151.0,0.00021917,2,"2025-07-08T14:11:02.051",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372702,1751983862061,"fUST",-460.0,0.00021917,2,"2025-07-08T14:11:02.061",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372703,1751983862070,"fUST",-460.0,0.00021917,2,"2025-07-08T14:11:02.070",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372704,1751983862080,"fUST",-593.12,0.00021917,2,"2025-07-08T14:11:02.080",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372705,1751983862089,"fUST",-756.52,0.00021917,2,"2025-07-08T14:11:02.089",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372706,1751983862099,"fUST",-151.0,0.00021917,2,"2025-07-08T14:11:02.099",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372707,1751983862108,"fUST",-151.0,0.00021917,2,"2025-07-08T14:11:02.108",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372708,1751983862117,"fUST",-488.13,0.00021917,2,"2025-07-08T14:11:02.117",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372709,1751983862127,"fUST",-1004.35,0.00021917,2,"2025-07-08T14:11:02.127",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372710,1751983862137,"fUST",-195.51125,0.00021917,2,"2025-07-08T14:11:02.137",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372711,1751983862148,"fUST",-195.51125,0.00021917,2,"2025-07-08T14:11:02.148",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372712,1751983862161,"fUST",-460.0,0.00021917,2,"2025-07-08T14:11:02.161",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372713,1751983862171,"fUST",-1589.41,0.00021917,2,"2025-07-08T14:11:02.171",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372714,1751983862180,"fUST",-460.0,0.00021917,2,"2025-07-08T14:11:02.180",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372715,1751983862190,"fUST",-460.0,0.00021917,2,"2025-07-08T14:11:02.190",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372716,1751983862199,"fUST",-460.0,0.00021917,2,"2025-07-08T14:11:02.199",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372717,1751983862209,"fUST",-460.0,0.00021917,2,"2025-07-08T14:11:02.209",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372718,1751983862219,"fUST",-2636.16,0.00021917,2,"2025-07-08T14:11:02.219",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372719,1751983862229,"fUST",-460.0,0.00021917,2,"2025-07-08T14:11:02.229",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372720,1751983862238,"fUST",-460.0,0.00021917,2,"2025-07-08T14:11:02.238",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372721,1751983862248,"fUST",-460.0,0.00021917,2,"2025-07-08T14:11:02.248",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372722,1751983862257,"fUST",-1295.21,0.00021917,2,"2025-07-08T14:11:02.257",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372723,1751983862266,"fUST",-6627.92,0.00021917,2,"2025-07-08T14:11:02.266",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372724,1751983862275,"fUST",-460.0,0.00021917,2,"2025-07-08T14:11:02.275",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372725,1751983862284,"fUST",-461.34,0.00021917,2,"2025-07-08T14:11:02.284",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372726,1751983862294,"fUST",-460.0,0.00021917,2,"2025-07-08T14:11:02.294",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372727,1751983862303,"fUST",-500.84,0.00021917,2,"2025-07-08T14:11:02.303",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372728,1751983862312,"fUST",-3262.07,0.00021917,2,"2025-07-08T14:11:02.312",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372729,1751983862321,"fUST",-717.97,0.00021917,2,"2025-07-08T14:11:02.321",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372730,1751983862330,"fUST",-460.0,0.00021917,2,"2025-07-08T14:11:02.330",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372731,1751983862339,"fUST",-1762.31,0.00021917,2,"2025-07-08T14:11:02.339",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372732,1751983862349,"fUST",-460.0,0.00021917,2,"2025-07-08T14:11:02.349",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372733,1751983862358,"fUST",-460.0,0.00021917,2,"2025-07-08T14:11:02.358",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372734,1751983862367,"fUST",-903.25,0.00021917,2,"2025-07-08T14:11:02.367",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372735,1751983862376,"fUST",-1527.22299294,0.00021917,2,"2025-07-08T14:11:02.376",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372736,1751983862515,"fUST",-284.52178401,0.00021917,2,"2025-07-08T14:11:02.515",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372737,1751983862527,"fUST",-268.46692552,0.00021917,2,"2025-07-08T14:11:02.527",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372738,1751983863216,"fUST",-381.36150758,0.00018774,2,"2025-07-08T14:11:03.216",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372739,1751983863230,"fUST",-118.63849242,0.00018774,2,"2025-07-08T14:11:03.230",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372740,1751983863242,"fUST",-588.80235239,0.00018774,2,"2025-07-08T14:11:03.242",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372741,1751983863252,"fUST",-222.48024859,0.00018774,2,"2025-07-08T14:11:03.252",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372742,1751983863549,"fUST",-277.51975141,0.00018774,2,"2025-07-08T14:11:03.549",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372743,1751983863559,"fUST",-500.0,0.00018774,2,"2025-07-08T14:11:03.559",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372744,1751983863569,"fUST",-372.54106069,0.00018774,2,"2025-07-08T14:11:03.569",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372745,1751983863578,"fUST",-162.63643655,0.00018774,2,"2025-07-08T14:11:03.578",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372746,1751983863588,"fUST",-500.0,0.00018774,2,"2025-07-08T14:11:03.588",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372747,1751983863598,"fUST",-500.0,0.00018774,2,"2025-07-08T14:11:03.598",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372748,1751983863608,"fUST",-280.00275138,0.00018774,2,"2025-07-08T14:11:03.608",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372749,1751983863619,"fUST",-1084.89689575,0.00018774,2,"2025-07-08T14:11:03.619",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372750,1751983863629,"fUST",-204.38832727,0.00018774,2,"2025-07-08T14:11:03.629",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372751,1751983863638,"fUST",-500.0,0.00018774,2,"2025-07-08T14:11:03.638",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372752,1751983863648,"fUST",-500.0,0.00018774,2,"2025-07-08T14:11:03.648",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372753,1751983863660,"fUST",-500.0,0.00018774,2,"2025-07-08T14:11:03.660",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372754,1751983863670,"fUST",-500.0,0.00018774,2,"2025-07-08T14:11:03.670",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372755,1751983863679,"fUST",-1364.89964713,0.00018774,2,"2025-07-08T14:11:03.679",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372756,1751983863689,"fUST",-500.0,0.00018774,2,"2025-07-08T14:11:03.689",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372757,1751983863698,"fUST",-500.0,0.00018774,2,"2025-07-08T14:11:03.698",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372758,1751983863708,"fUST",-500.0,0.00018774,2,"2025-07-08T14:11:03.708",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372759,1751983863718,"fUST",-476.03023363,0.00018774,2,"2025-07-08T14:11:03.718",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372760,1751983863727,"fUST",-500.0,0.00018774,2,"2025-07-08T14:11:03.727",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372761,1751983863737,"fUST",-1364.89964713,0.00018774,2,"2025-07-08T14:11:03.737",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372762,1751983863746,"fUST",-500.0,0.00018774,2,"2025-07-08T14:11:03.746",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372763,1751983863755,"fUST",-500.0,0.00018774,2,"2025-07-08T14:11:03.755",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372764,1751983863764,"fUST",-500.0,0.00018774,2,"2025-07-08T14:11:03.764",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372765,1751983863774,"fUST",-500.0,0.00018774,2,"2025-07-08T14:11:03.774",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372766,1751983863783,"fUST",-500.0,0.00018774,2,"2025-07-08T14:11:03.783",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372767,1751983863793,"fUST",-1364.89964713,0.00018774,2,"2025-07-08T14:11:03.793",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372768,1751983863802,"fUST",-500.0,0.00018774,2,"2025-07-08T14:11:03.802",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372769,1751983863812,"fUST",-500.0,0.00018774,2,"2025-07-08T14:11:03.812",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372770,1751983863821,"fUST",-500.0,0.00018774,2,"2025-07-08T14:11:03.821",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372771,1751983863831,"fUST",-1364.89964713,0.00018774,2,"2025-07-08T14:11:03.831",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372772,1751983863840,"fUST",-500.0,0.00018774,2,"2025-07-08T14:11:03.840",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372773,1751983863850,"fUST",-500.0,0.00018774,2,"2025-07-08T14:11:03.850",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372774,1751983863859,"fUST",-500.0,0.00018774,2,"2025-07-08T14:11:03.859",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372775,1751983863869,"fUST",-1364.89964713,0.00018774,2,"2025-07-08T14:11:03.869",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372776,1751983863879,"fUST",-500.0,0.00018774,2,"2025-07-08T14:11:03.879",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372777,1751983863888,"fUST",-284.93531068,0.00018774,2,"2025-07-08T14:11:03.888",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372778,1751983863898,"fUST",-500.0,0.00018774,2,"2025-07-08T14:11:03.898",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372779,1751983863912,"fUST",-1364.89964713,0.00018774,2,"2025-07-08T14:11:03.912",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372780,1751983863922,"fUST",-307.11647574,0.00018774,2,"2025-07-08T14:11:03.922",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372781,1751983863932,"fUST",-500.0,0.00018774,2,"2025-07-08T14:11:03.932",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372782,1751983863942,"fUST",-500.0,0.00018774,2,"2025-07-08T14:11:03.942",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372783,1751983863952,"fUST",-1364.89964713,0.00018774,2,"2025-07-08T14:11:03.952",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372784,1751983863962,"fUST",-500.0,0.00018774,2,"2025-07-08T14:11:03.962",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372785,1751983863972,"fUST",-500.0,0.00018774,2,"2025-07-08T14:11:03.972",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372786,1751983863982,"fUST",-1364.89964713,0.00018774,2,"2025-07-08T14:11:03.982",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372787,1751983863992,"fUST",-500.0,0.00018774,2,"2025-07-08T14:11:03.992",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372788,1751983864001,"fUST",-1364.89964713,0.00018774,2,"2025-07-08T14:11:04.001",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372789,1751983864011,"fUST",-500.0,0.00018774,2,"2025-07-08T14:11:04.011",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372790,1751983864021,"fUST",-500.0,0.00018774,2,"2025-07-08T14:11:04.021",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372791,1751983864030,"fUST",-1364.89964713,0.00018774,2,"2025-07-08T14:11:04.030",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372792,1751983864040,"fUST",-500.0,0.00018774,2,"2025-07-08T14:11:04.040",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372793,1751983864049,"fUST",-500.0,0.00018774,2,"2025-07-08T14:11:04.049",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372794,1751983864059,"fUST",-1364.89964713,0.00018774,2,"2025-07-08T14:11:04.059",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372795,1751983864069,"fUST",-500.0,0.00018774,2,"2025-07-08T14:11:04.069",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372796,1751983864078,"fUST",-1364.89964713,0.00018774,2,"2025-07-08T14:11:04.078",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372797,1751983864088,"fUST",-500.0,0.00018774,2,"2025-07-08T14:11:04.088",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372798,1751983864097,"fUST",-500.0,0.00018774,2,"2025-07-08T14:11:04.097",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372799,1751983864107,"fUST",-1364.89964713,0.00018774,2,"2025-07-08T14:11:04.107",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372800,1751983864117,"fUST",-500.0,0.00018774,2,"2025-07-08T14:11:04.117",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372801,1751983864126,"fUST",-1364.89964713,0.00018774,2,"2025-07-08T14:11:04.126",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372802,1751983864136,"fUST",-500.0,0.00018774,2,"2025-07-08T14:11:04.136",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372803,1751983864148,"fUST",-1364.89964713,0.00018774,2,"2025-07-08T14:11:04.148",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372804,1751983864161,"fUST",-500.0,0.00018774,2,"2025-07-08T14:11:04.161",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372805,1751983864172,"fUST",-389.66912978,0.00018774,2,"2025-07-08T14:11:04.172",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372806,1751983864181,"fUST",-1364.89964713,0.00018774,2,"2025-07-08T14:11:04.181",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372807,1751983864191,"fUST",-500.0,0.00018774,2,"2025-07-08T14:11:04.191",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372808,1751983864201,"fUST",-1364.89964713,0.00018774,2,"2025-07-08T14:11:04.201",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372809,1751983864210,"fUST",-500.0,0.00018774,2,"2025-07-08T14:11:04.210",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372810,1751983864220,"fUST",-1364.89964713,0.00018774,2,"2025-07-08T14:11:04.220",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372811,1751983864230,"fUST",-500.0,0.00018774,2,"2025-07-08T14:11:04.230",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372812,1751983864240,"fUST",-1364.89964713,0.00018774,2,"2025-07-08T14:11:04.240",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372813,1751983864250,"fUST",-1364.89964713,0.00018774,2,"2025-07-08T14:11:04.250",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372814,1751983864260,"fUST",-500.0,0.00018774,2,"2025-07-08T14:11:04.260",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372815,1751983864270,"fUST",-1364.89964713,0.00018774,2,"2025-07-08T14:11:04.270",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372816,1751983864279,"fUST",-500.0,0.00018774,2,"2025-07-08T14:11:04.279",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372817,1751983864289,"fUST",-500.0,0.00018774,2,"2025-07-08T14:11:04.289",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372818,1751983864299,"fUST",-1364.89964713,0.00018774,2,"2025-07-08T14:11:04.299",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372819,1751983864308,"fUST",-500.0,0.00018774,2,"2025-07-08T14:11:04.308",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372820,1751983864317,"fUST",-1364.89964713,0.00018774,2,"2025-07-08T14:11:04.317",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372821,1751983864326,"fUST",-1364.89964713,0.00018774,2,"2025-07-08T14:11:04.326",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372822,1751983864336,"fUST",-1364.89964713,0.00018774,2,"2025-07-08T14:11:04.336",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372823,1751983864346,"fUST",-1364.89964713,0.00018774,2,"2025-07-08T14:11:04.346",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372824,1751983864356,"fUST",-1364.89964713,0.00018774,2,"2025-07-08T14:11:04.356",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372825,1751983864365,"fUST",-1364.89964713,0.00018774,2,"2025-07-08T14:11:04.365",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372826,1751983864374,"fUST",-1364.89964713,0.00018774,2,"2025-07-08T14:11:04.374",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372827,1751983864384,"fUST",-1364.89964713,0.00018774,2,"2025-07-08T14:11:04.384",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372828,1751983864393,"fUST",-1364.89964713,0.00018774,2,"2025-07-08T14:11:04.393",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372829,1751983864405,"fUST",-1364.89964713,0.00018774,2,"2025-07-08T14:11:04.405",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372830,1751983864417,"fUST",-1364.89964713,0.00018774,2,"2025-07-08T14:11:04.417",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372831,1751983864427,"fUST",-1364.89964713,0.00018774,2,"2025-07-08T14:11:04.427",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372832,1751983864436,"fUST",-1364.89964713,0.00018774,2,"2025-07-08T14:11:04.436",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372833,1751983864445,"fUST",-1364.89964713,0.00018774,2,"2025-07-08T14:11:04.445",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372834,1751983864454,"fUST",-1364.89964713,0.00018774,2,"2025-07-08T14:11:04.454",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372835,1751983864464,"fUST",-1364.89964713,0.00018774,2,"2025-07-08T14:11:04.464",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372836,1751983864473,"fUST",-1364.89964713,0.00018774,2,"2025-07-08T14:11:04.473",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372837,1751983864483,"fUST",-1364.89964713,0.00018774,2,"2025-07-08T14:11:04.483",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372838,1751983864492,"fUST",-1364.89964713,0.00018774,2,"2025-07-08T14:11:04.492",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372839,1751983864502,"fUST",-1364.89964713,0.00018774,2,"2025-07-08T14:11:04.502",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372840,1751983864511,"fUST",-1364.89964713,0.00018774,2,"2025-07-08T14:11:04.511",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372841,1751983864521,"fUST",-1364.89964713,0.00018774,2,"2025-07-08T14:11:04.521",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372842,1751983864531,"fUST",-1364.89964713,0.00018774,2,"2025-07-08T14:11:04.531",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372843,1751983864540,"fUST",-1364.89964713,0.00018774,2,"2025-07-08T14:11:04.540",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372844,1751983864550,"fUST",-460.0,0.00019178,2,"2025-07-08T14:11:04.550",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372845,1751983864560,"fUST",-460.0,0.00019452,2,"2025-07-08T14:11:04.560",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372846,1751983864569,"fUST",-460.0,0.00019726,2,"2025-07-08T14:11:04.569",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372847,1751983864579,"fUST",-4419.92552522,0.000199,2,"2025-07-08T14:11:04.579",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372848,1751983864588,"fUST",-460.0,0.0002,2,"2025-07-08T14:11:04.588",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372849,1751983864598,"fUST",-460.0,0.0002,2,"2025-07-08T14:11:04.598",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372850,1751983864607,"fUST",-4419.92552515,0.00020107,2,"2025-07-08T14:11:04.607",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372851,1751983864616,"fUST",-569.99942975,0.00020273,2,"2025-07-08T14:11:04.616",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372852,1751983864625,"fUST",-460.0,0.00020273,2,"2025-07-08T14:11:04.625",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372853,1751983864635,"fUST",-460.0,0.00020273,2,"2025-07-08T14:11:04.635",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372854,1751983864645,"fUST",-4419.92552515,0.00020314,3,"2025-07-08T14:11:04.645",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372855,1751983864655,"fUST",-4419.92552515,0.00020521,3,"2025-07-08T14:11:04.655",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372856,1751983864667,"fUST",-460.0,0.00020547,2,"2025-07-08T14:11:04.667",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372857,1751983864676,"fUST",-460.0,0.00020547,2,"2025-07-08T14:11:04.676",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372858,1751983864685,"fUST",-460.0,0.00020821,2,"2025-07-08T14:11:04.685",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372859,1751983864695,"fUST",-460.0,0.00020821,2,"2025-07-08T14:11:04.695",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372860,1751983864704,"fUST",-460.0,0.00021095,2,"2025-07-08T14:11:04.704",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372861,1751983864713,"fUST",-460.0,0.00021095,2,"2025-07-08T14:11:04.713",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372862,1751983864722,"fUST",-460.0,0.00021369,2,"2025-07-08T14:11:04.722",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372863,1751983864731,"fUST",-460.0,0.00021643,2,"2025-07-08T14:11:04.731",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372864,1751983864740,"fUST",-3747.67829753,0.00021917,2,"2025-07-08T14:11:04.740",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372865,1751983864749,"fUST",-400.70308037,0.00021917,2,"2025-07-08T14:11:04.749",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372866,1751983864758,"fUST",-933.44,0.00021917,2,"2025-07-08T14:11:04.758",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372867,1751983864767,"fUST",-1582.35,0.00021917,2,"2025-07-08T14:11:04.767",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372868,1751983864776,"fUST",-460.0,0.00021917,2,"2025-07-08T14:11:04.776",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372869,1751983864786,"fUST",-586.86,0.00021917,2,"2025-07-08T14:11:04.786",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372870,1751983864795,"fUST",-1015.36,0.00021917,2,"2025-07-08T14:11:04.795",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372871,1751983864805,"fUST",-460.0,0.00021917,2,"2025-07-08T14:11:04.805",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372872,1751983864814,"fUST",-884.84,0.00021917,2,"2025-07-08T14:11:04.814",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372873,1751983864824,"fUST",-850.53,0.00021917,2,"2025-07-08T14:11:04.824",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372874,1751983864833,"fUST",-460.0,0.00021917,2,"2025-07-08T14:11:04.833",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372875,1751983864843,"fUST",-460.0,0.00021917,2,"2025-07-08T14:11:04.843",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372876,1751983864853,"fUST",-460.0,0.00021917,2,"2025-07-08T14:11:04.853",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372877,1751983864862,"fUST",-604.48,0.00021917,2,"2025-07-08T14:11:04.862",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372878,1751983864872,"fUST",-944.75,0.00021917,2,"2025-07-08T14:11:04.872",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372879,1751983864881,"fUST",-1927.49,0.00021917,2,"2025-07-08T14:11:04.881",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372880,1751983864890,"fUST",-460.0,0.00021917,2,"2025-07-08T14:11:04.890",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372881,1751983864899,"fUST",-4200.32,0.00021917,2,"2025-07-08T14:11:04.899",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372882,1751983864909,"fUST",-1723.86,0.00021917,2,"2025-07-08T14:11:04.909",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372883,1751983864918,"fUST",-460.0,0.00021917,2,"2025-07-08T14:11:04.918",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372884,1751983864928,"fUST",-1105.47,0.00021917,2,"2025-07-08T14:11:04.928",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372885,1751983864938,"fUST",-1235.45,0.00021917,2,"2025-07-08T14:11:04.938",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372886,1751983864947,"fUST",-460.0,0.00021917,2,"2025-07-08T14:11:04.947",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372887,1751983864957,"fUST",-1392.07,0.00021917,2,"2025-07-08T14:11:04.957",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372888,1751983864967,"fUST",-460.0,0.00021917,2,"2025-07-08T14:11:04.967",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372889,1751983864976,"fUST",-4502.23,0.00021917,2,"2025-07-08T14:11:04.976",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372890,1751983864986,"fUST",-471.85,0.00021917,2,"2025-07-08T14:11:04.986",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372891,1751983864995,"fUST",-871.65,0.00021917,2,"2025-07-08T14:11:04.995",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372892,1751983865005,"fUST",-460.0,0.00021917,2,"2025-07-08T14:11:05.005",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372893,1751983865014,"fUST",-967.31,0.00021917,2,"2025-07-08T14:11:05.014",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372894,1751983865024,"fUST",-1518.02,0.00021917,2,"2025-07-08T14:11:05.024",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372895,1751983865033,"fUST",-460.0,0.00021917,2,"2025-07-08T14:11:05.033",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372896,1751983865042,"fUST",-6907.07,0.00021917,2,"2025-07-08T14:11:05.042",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372897,1751983865052,"fUST",-460.0,0.00021917,2,"2025-07-08T14:11:05.052",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372898,1751983865061,"fUST",-611.77,0.00021917,2,"2025-07-08T14:11:05.061",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372899,1751983865070,"fUST",-1153.7,0.00021917,2,"2025-07-08T14:11:05.070",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372900,1751983865079,"fUST",-460.0,0.00021917,2,"2025-07-08T14:11:05.079",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372901,1751983865089,"fUST",-967.64,0.00021917,2,"2025-07-08T14:11:05.089",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372902,1751983865098,"fUST",-1098.97,0.00021917,2,"2025-07-08T14:11:05.098",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372903,1751983865107,"fUST",-2085.57,0.00021917,2,"2025-07-08T14:11:05.107",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372904,1751983865117,"fUST",-460.0,0.00021917,2,"2025-07-08T14:11:05.117",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372905,1751983865127,"fUST",-272.49,0.00021917,2,"2025-07-08T14:11:05.127",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372906,1751983865139,"fUST",-463.65,0.00021917,2,"2025-07-08T14:11:05.139",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372907,1751983865150,"fUST",-2119.43,0.00021917,2,"2025-07-08T14:11:05.150",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372908,1751983865163,"fUST",-566.22,0.00021917,2,"2025-07-08T14:11:05.163",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372909,1751983865172,"fUST",-1205.75,0.00021917,2,"2025-07-08T14:11:05.172",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372910,1751983865183,"fUST",-460.0,0.00021917,2,"2025-07-08T14:11:05.183",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372911,1751983865192,"fUST",-1948.08,0.00021917,2,"2025-07-08T14:11:05.192",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372912,1751983865202,"fUST",-460.0,0.00021917,2,"2025-07-08T14:11:05.202",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372913,1751983865212,"fUST",-2272.9,0.00021917,2,"2025-07-08T14:11:05.212",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372914,1751983865222,"fUST",-4616.11,0.00021917,2,"2025-07-08T14:11:05.222",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372915,1751983865232,"fUST",-4247.65,0.00021917,2,"2025-07-08T14:11:05.232",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372916,1751983865241,"fUST",-460.0,0.00021917,2,"2025-07-08T14:11:05.241",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372917,1751983865252,"fUST",-514.3,0.00021917,2,"2025-07-08T14:11:05.252",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372918,1751983865266,"fUST",-653.52,0.00021917,2,"2025-07-08T14:11:05.266",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372919,1751983865278,"fUST",-944.07,0.00021917,2,"2025-07-08T14:11:05.278",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372920,1751983865287,"fUST",-151.0,0.00021917,2,"2025-07-08T14:11:05.287",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372921,1751983865297,"fUST",-847.56,0.00021917,2,"2025-07-08T14:11:05.297",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372922,1751983865307,"fUST",-8781.99,0.00021917,2,"2025-07-08T14:11:05.307",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372923,1751983865317,"fUST",-500.52,0.00021917,2,"2025-07-08T14:11:05.317",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372924,1751983865326,"fUST",-1078.93,0.00021917,2,"2025-07-08T14:11:05.326",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372925,1751983865336,"fUST",-1410.35,0.00021917,2,"2025-07-08T14:11:05.336",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372926,1751983865344,"fUST",-550.37925172,0.00021917,2,"2025-07-08T14:11:05.344",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372927,1751983865353,"fUST",-460.0,0.00021917,2,"2025-07-08T14:11:05.353",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372928,1751983865362,"fUST",-4842.26,0.00021917,2,"2025-07-08T14:11:05.362",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372929,1751983865371,"fUST",-1487.97,0.00021917,2,"2025-07-08T14:11:05.371",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372930,1751983865380,"fUST",-1632.92,0.00021917,2,"2025-07-08T14:11:05.380",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372931,1751983865390,"fUST",-1835.67,0.00021917,2,"2025-07-08T14:11:05.390",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372932,1751983865399,"fUST",-2207.44,0.00021917,2,"2025-07-08T14:11:05.399",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372933,1751983865410,"fUST",-460.0,0.00021917,2,"2025-07-08T14:11:05.410",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372934,1751983865420,"fUST",-151.0,0.00021918,2,"2025-07-08T14:11:05.420",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372935,1751983865430,"fUST",-400.0,0.00021918,7,"2025-07-08T14:11:05.430",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372936,1751983865439,"fUST",-150.0,0.00021918,2,"2025-07-08T14:11:05.439",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372937,1751983865449,"fUST",-150.0,0.00021918,2,"2025-07-08T14:11:05.449",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372938,1751983865459,"fUST",-200.0,0.00021918,2,"2025-07-08T14:11:05.459",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372939,1751983865468,"fUST",-151.0,0.00021918,7,"2025-07-08T14:11:05.468",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372940,1751983865478,"fUST",-500.0,0.00021918,2,"2025-07-08T14:11:05.478",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372941,1751983865487,"fUST",-500.0,0.00021918,2,"2025-07-08T14:11:05.487",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372942,1751983865496,"fUST",-500.0,0.00021918,2,"2025-07-08T14:11:05.496",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372943,1751983865506,"fUST",-500.0,0.00021918,2,"2025-07-08T14:11:05.506",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372944,1751983865516,"fUST",-500.0,0.00021918,2,"2025-07-08T14:11:05.516",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372945,1751983865525,"fUST",-500.0,0.00021918,2,"2025-07-08T14:11:05.525",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372946,1751983865535,"fUST",-500.0,0.00021918,2,"2025-07-08T14:11:05.535",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372947,1751983865545,"fUST",-500.0,0.00021918,2,"2025-07-08T14:11:05.545",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372948,1751983865555,"fUST",-500.0,0.00021918,2,"2025-07-08T14:11:05.555",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372949,1751983865564,"fUST",-500.0,0.00021918,2,"2025-07-08T14:11:05.564",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372950,1751983865575,"fUST",-500.0,0.00021918,2,"2025-07-08T14:11:05.575",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372951,1751983865585,"fUST",-500.0,0.00021918,2,"2025-07-08T14:11:05.585",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372952,1751983865594,"fUST",-500.0,0.00021918,2,"2025-07-08T14:11:05.594",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372953,1751983865605,"fUST",-500.0,0.00021918,2,"2025-07-08T14:11:05.605",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372954,1751983865615,"fUST",-500.0,0.00021918,2,"2025-07-08T14:11:05.615",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372955,1751983865624,"fUST",-500.0,0.00021918,2,"2025-07-08T14:11:05.624",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372956,1751983865634,"fUST",-500.0,0.00021918,2,"2025-07-08T14:11:05.634",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372957,1751983865644,"fUST",-500.0,0.00021918,2,"2025-07-08T14:11:05.644",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372958,1751983865654,"fUST",-500.0,0.00021967,2,"2025-07-08T14:11:05.654",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372959,1751983865665,"fUST",-319.0409988,0.00021973,2,"2025-07-08T14:11:05.665",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372960,1751983865675,"fUST",-576.1435385,0.00021973,2,"2025-07-08T14:11:05.675",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372961,1751983865684,"fUST",-181.4397469,0.00021973,2,"2025-07-08T14:11:05.684",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372962,1751983865693,"fUST",-153.0,0.00021973,2,"2025-07-08T14:11:05.693",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372963,1751983865703,"fUST",-2000.0,0.00022,2,"2025-07-08T14:11:05.703",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372964,1751983865712,"fUST",-265.078283,0.00022,7,"2025-07-08T14:11:05.712",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372965,1751983865721,"fUST",-265.078283,0.00022,7,"2025-07-08T14:11:05.721",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372966,1751983865730,"fUST",-151.0,0.00022023,7,"2025-07-08T14:11:05.730",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372967,1751983865740,"fUST",-151.0,0.00022023,7,"2025-07-08T14:11:05.740",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372968,1751983865749,"fUST",-151.0,0.00022023,7,"2025-07-08T14:11:05.749",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372969,1751983865759,"fUST",-500.0,0.00022061,2,"2025-07-08T14:11:05.759",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372970,1751983865768,"fUST",-1500.0,0.0002211,2,"2025-07-08T14:11:05.768",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372971,1751983865778,"fUST",-12500.0,0.00022129,2,"2025-07-08T14:11:05.778",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372972,1751983865788,"fUST",-12500.0,0.00022138,2,"2025-07-08T14:11:05.788",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372973,1751983865797,"fUST",-12500.0,0.00022147,2,"2025-07-08T14:11:05.797",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372974,1751983865807,"fUST",-500.0,0.00022155,2,"2025-07-08T14:11:05.807",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372975,1751983865816,"fUST",-12500.0,0.00022156,2,"2025-07-08T14:11:05.816",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372976,1751983865826,"fUST",-2100.40329265,0.0002216,2,"2025-07-08T14:11:05.826",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372977,1751983865836,"fUST",-1003.1370935,0.00022164,2,"2025-07-08T14:11:05.836",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372978,1751983865846,"fUST",-1705.54562972,0.00022164,2,"2025-07-08T14:11:05.846",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372979,1751983865856,"fUST",-2500.0,0.00022164,2,"2025-07-08T14:11:05.856",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372980,1751983865865,"fUST",-3000.0,0.00022164,2,"2025-07-08T14:11:05.865",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372981,1751983865875,"fUST",-2500.0,0.00022164,2,"2025-07-08T14:11:05.875",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372982,1751983865884,"fUST",-12500.0,0.00022165,2,"2025-07-08T14:11:05.884",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372983,1751983865894,"fUST",-151.0,0.00022165,7,"2025-07-08T14:11:05.894",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372984,1751983865903,"fUST",-150.0,0.00022173,2,"2025-07-08T14:11:05.903",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372985,1751983865914,"fUST",-12500.0,0.00022173,2,"2025-07-08T14:11:05.914",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372986,1751983865923,"fUST",-12500.0,0.00022182,2,"2025-07-08T14:11:05.923",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372987,1751983865932,"fUST",-151.0,0.00022191,7,"2025-07-08T14:11:05.932",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372988,1751983865943,"fUST",-151.0,0.00022191,7,"2025-07-08T14:11:05.943",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372989,1751983865952,"fUST",-220.332007,0.00022191,7,"2025-07-08T14:11:05.952",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372990,1751983865962,"fUST",-168.3834433,0.00022191,2,"2025-07-08T14:11:05.962",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372991,1751983866109,"fUST",-151.0,0.00022191,7,"2025-07-08T14:11:06.109",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372992,1751983866122,"fUST",-151.0,0.00022191,7,"2025-07-08T14:11:06.122",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372993,1751983866131,"fUST",-608.54,0.00022191,2,"2025-07-08T14:11:06.131",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372994,1751983866144,"fUST",-471.73,0.00022191,2,"2025-07-08T14:11:06.144",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372995,1751983866153,"fUST",-460.0,0.00022191,2,"2025-07-08T14:11:06.153",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372996,1751983866165,"fUST",-12500.0,0.00022191,2,"2025-07-08T14:11:06.165",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372997,1751983866174,"fUST",-460.0,0.00022191,2,"2025-07-08T14:11:06.174",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372998,1751983866185,"fUST",-460.0,0.00022191,2,"2025-07-08T14:11:06.185",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370372999,1751983866195,"fUST",-958.86,0.00022191,2,"2025-07-08T14:11:06.195",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373000,1751983866204,"fUST",-460.0,0.00022191,2,"2025-07-08T14:11:06.204",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373001,1751983866213,"fUST",-636.73,0.00022191,2,"2025-07-08T14:11:06.213",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373002,1751983866224,"fUST",-460.0,0.00022191,2,"2025-07-08T14:11:06.224",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373003,1751983866234,"fUST",-769.3,0.00022191,2,"2025-07-08T14:11:06.234",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373004,1751983866245,"fUST",-638.06,0.00022191,2,"2025-07-08T14:11:06.245",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373005,1751983866255,"fUST",-521.04275487,0.00022191,2,"2025-07-08T14:11:06.255",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373006,1751983866264,"fUST",-460.0,0.00022191,2,"2025-07-08T14:11:06.264",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373007,1751983866274,"fUST",-495.68,0.00022191,2,"2025-07-08T14:11:06.274",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373008,1751983866283,"fUST",-397.00921258,0.00022191,2,"2025-07-08T14:11:06.283",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373009,1751983866293,"fUST",-460.0,0.00022191,2,"2025-07-08T14:11:06.293",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373010,1751983866303,"fUST",-1163.67,0.00022191,2,"2025-07-08T14:11:06.303",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373011,1751983866312,"fUST",-460.0,0.00022191,2,"2025-07-08T14:11:06.312",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373012,1751983866321,"fUST",-460.0,0.00022191,2,"2025-07-08T14:11:06.321",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373013,1751983866331,"fUST",-151.0,0.00022191,7,"2025-07-08T14:11:06.331",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373014,1751983866340,"fUST",-151.0,0.00022191,7,"2025-07-08T14:11:06.340",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373015,1751983866349,"fUST",-593.12,0.00022191,2,"2025-07-08T14:11:06.349",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373016,1751983866358,"fUST",-756.52,0.00022191,2,"2025-07-08T14:11:06.358",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373017,1751983866369,"fUST",-488.13,0.00022191,2,"2025-07-08T14:11:06.369",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373018,1751983866378,"fUST",-1004.35,0.00022191,2,"2025-07-08T14:11:06.378",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373019,1751983866388,"fUST",-460.0,0.00022191,2,"2025-07-08T14:11:06.388",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373020,1751983866398,"fUST",-1589.41,0.00022191,2,"2025-07-08T14:11:06.398",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373021,1751983866407,"fUST",-460.0,0.00022191,2,"2025-07-08T14:11:06.407",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373022,1751983866417,"fUST",-407.07618085,0.00022191,2,"2025-07-08T14:11:06.417",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373023,1751983866426,"fUST",-460.0,0.00022191,2,"2025-07-08T14:11:06.426",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373024,1751983866435,"fUST",-460.0,0.00022191,2,"2025-07-08T14:11:06.435",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373025,1751983866444,"fUST",-2636.16,0.00022191,2,"2025-07-08T14:11:06.444",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373026,1751983866453,"fUST",-460.0,0.00022191,2,"2025-07-08T14:11:06.453",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373027,1751983866463,"fUST",-460.0,0.00022191,2,"2025-07-08T14:11:06.463",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373028,1751983866473,"fUST",-460.0,0.00022191,2,"2025-07-08T14:11:06.473",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373029,1751983866482,"fUST",-1295.21,0.00022191,2,"2025-07-08T14:11:06.482",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373030,1751983866492,"fUST",-6627.92,0.00022191,2,"2025-07-08T14:11:06.492",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373031,1751983866501,"fUST",-460.0,0.00022191,2,"2025-07-08T14:11:06.501",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373032,1751983866510,"fUST",-461.34,0.00022191,2,"2025-07-08T14:11:06.510",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373033,1751983866519,"fUST",-460.0,0.00022191,2,"2025-07-08T14:11:06.519",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373034,1751983866529,"fUST",-500.84,0.00022191,2,"2025-07-08T14:11:06.529",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373035,1751983866538,"fUST",-3262.07,0.00022191,2,"2025-07-08T14:11:06.538",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373036,1751983866547,"fUST",-460.0,0.00022191,2,"2025-07-08T14:11:06.547",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373037,1751983866557,"fUST",-717.97,0.00022191,2,"2025-07-08T14:11:06.557",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373038,1751983866566,"fUST",-1762.31,0.00022191,2,"2025-07-08T14:11:06.566",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373039,1751983866576,"fUST",-460.0,0.00022191,2,"2025-07-08T14:11:06.576",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373040,1751983866586,"fUST",-460.0,0.00022191,2,"2025-07-08T14:11:06.586",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373041,1751983866595,"fUST",-903.25,0.00022191,2,"2025-07-08T14:11:06.595",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373042,1751983866604,"fUST",-5827.89,0.00022191,2,"2025-07-08T14:11:06.604",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373043,1751983866614,"fUST",-933.44,0.00022191,2,"2025-07-08T14:11:06.614",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373044,1751983866623,"fUST",-1582.35,0.00022191,2,"2025-07-08T14:11:06.623",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373045,1751983866633,"fUST",-460.0,0.00022191,2,"2025-07-08T14:11:06.633",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373046,1751983866643,"fUST",-586.86,0.00022191,2,"2025-07-08T14:11:06.643",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373047,1751983866652,"fUST",-1015.36,0.00022191,2,"2025-07-08T14:11:06.652",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373048,1751983866663,"fUST",-460.0,0.00022191,2,"2025-07-08T14:11:06.663",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373049,1751983866673,"fUST",-884.84,0.00022191,2,"2025-07-08T14:11:06.673",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373050,1751983866683,"fUST",-850.53,0.00022191,2,"2025-07-08T14:11:06.683",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373051,1751983866693,"fUST",-169.880293,0.00022191,7,"2025-07-08T14:11:06.693",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373052,1751983866703,"fUST",-169.880293,0.00022191,7,"2025-07-08T14:11:06.703",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373053,1751983866714,"fUST",-460.0,0.00022191,2,"2025-07-08T14:11:06.714",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373054,1751983866724,"fUST",-460.0,0.00022191,2,"2025-07-08T14:11:06.724",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373055,1751983866734,"fUST",-604.48,0.00022191,2,"2025-07-08T14:11:06.734",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373056,1751983866745,"fUST",-944.75,0.00022191,2,"2025-07-08T14:11:06.745",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373057,1751983866756,"fUST",-1927.49,0.00022191,2,"2025-07-08T14:11:06.756",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373058,1751983866767,"fUST",-460.0,0.00022191,2,"2025-07-08T14:11:06.767",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373059,1751983866778,"fUST",-4200.32,0.00022191,2,"2025-07-08T14:11:06.778",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373060,1751983866788,"fUST",-1723.86,0.00022191,2,"2025-07-08T14:11:06.788",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373061,1751983866797,"fUST",-1105.47,0.00022191,2,"2025-07-08T14:11:06.797",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373062,1751983866807,"fUST",-1144.91755727,0.00022191,2,"2025-07-08T14:11:06.807",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373063,1751983867012,"fUST",156.83658889,7.5e-07,2,"2025-07-08T14:11:07.012",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373064,1751983867358,"fUST",-191.17252344,0.00018774,2,"2025-07-08T14:11:07.358",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373065,1751983867367,"fUST",-223.99370372,0.00018774,2,"2025-07-08T14:11:07.367",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373066,1751983867376,"fUST",-435.53191923,0.00019178,2,"2025-07-08T14:11:07.376",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373067,1751983867386,"fUST",-460.0,0.00019178,2,"2025-07-08T14:11:07.386",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373068,1751983867396,"fUST",-460.0,0.00019452,2,"2025-07-08T14:11:07.396",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373069,1751983867406,"fUST",-4419.92552515,0.00020728,3,"2025-07-08T14:11:07.406",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373070,1751983867416,"fUST",-4419.92552515,0.00020934,4,"2025-07-08T14:11:07.416",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373071,1751983867425,"fUST",-4419.92552515,0.00021141,4,"2025-07-08T14:11:07.425",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373072,1751983867434,"fUST",-4419.92552515,0.00021348,5,"2025-07-08T14:11:07.434",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373073,1751983867444,"fUST",-568.56,0.00021369,2,"2025-07-08T14:11:07.444",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373074,1751983867453,"fUST",-4419.92552515,0.00021555,5,"2025-07-08T14:11:07.453",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373075,1751983867462,"fUST",-4419.92552515,0.00021762,5,"2025-07-08T14:11:07.462",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373076,1751983867472,"fUST",-4419.92552515,0.00021969,6,"2025-07-08T14:11:07.472",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373077,1751983867481,"fUST",-4419.92552515,0.00022176,6,"2025-07-08T14:11:07.481",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373078,1751983867490,"fUST",-90.53244273,0.00022191,2,"2025-07-08T14:11:07.490",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373079,1751983867499,"fUST",-460.0,0.00022191,2,"2025-07-08T14:11:07.499",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373080,1751983867508,"fUST",-1392.07,0.00022191,2,"2025-07-08T14:11:07.508",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373081,1751983867517,"fUST",-460.0,0.00022191,2,"2025-07-08T14:11:07.517",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373082,1751983867526,"fUST",-4502.23,0.00022191,2,"2025-07-08T14:11:07.526",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373083,1751983867535,"fUST",-471.85,0.00022191,2,"2025-07-08T14:11:07.535",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373084,1751983867544,"fUST",-871.65,0.00022191,2,"2025-07-08T14:11:07.544",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373085,1751983867554,"fUST",-460.0,0.00022191,2,"2025-07-08T14:11:07.554",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373086,1751983867563,"fUST",-967.31,0.00022191,2,"2025-07-08T14:11:07.563",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373087,1751983867572,"fUST",-1518.02,0.00022191,2,"2025-07-08T14:11:07.572",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373088,1751983867581,"fUST",-460.0,0.00022191,2,"2025-07-08T14:11:07.581",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373089,1751983867590,"fUST",-6907.07,0.00022191,2,"2025-07-08T14:11:07.590",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373090,1751983867599,"fUST",-460.0,0.00022191,2,"2025-07-08T14:11:07.599",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373091,1751983867608,"fUST",-611.77,0.00022191,2,"2025-07-08T14:11:07.608",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373092,1751983867618,"fUST",-1153.7,0.00022191,2,"2025-07-08T14:11:07.618",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373093,1751983867627,"fUST",-460.0,0.00022191,2,"2025-07-08T14:11:07.627",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373094,1751983867636,"fUST",-967.64,0.00022191,2,"2025-07-08T14:11:07.636",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373095,1751983867646,"fUST",-1098.97,0.00022191,2,"2025-07-08T14:11:07.646",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373096,1751983867655,"fUST",-2085.57,0.00022191,2,"2025-07-08T14:11:07.655",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373097,1751983867666,"fUST",-460.0,0.00022191,2,"2025-07-08T14:11:07.666",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373098,1751983867676,"fUST",-463.65,0.00022191,2,"2025-07-08T14:11:07.676",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373099,1751983867686,"fUST",-2119.43,0.00022191,2,"2025-07-08T14:11:07.686",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373100,1751983867695,"fUST",-566.22,0.00022191,2,"2025-07-08T14:11:07.695",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373101,1751983867705,"fUST",-1205.75,0.00022191,2,"2025-07-08T14:11:07.705",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373102,1751983867715,"fUST",-460.0,0.00022191,2,"2025-07-08T14:11:07.715",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373103,1751983867724,"fUST",-1948.08,0.00022191,2,"2025-07-08T14:11:07.724",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373104,1751983867733,"fUST",-460.0,0.00022191,2,"2025-07-08T14:11:07.733",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373105,1751983867743,"fUST",-2272.9,0.00022191,2,"2025-07-08T14:11:07.743",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373106,1751983867752,"fUST",-4616.11,0.00022191,2,"2025-07-08T14:11:07.752",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373107,1751983867762,"fUST",-4247.65,0.00022191,2,"2025-07-08T14:11:07.762",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373108,1751983867771,"fUST",-460.0,0.00022191,2,"2025-07-08T14:11:07.771",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373109,1751983867780,"fUST",-514.3,0.00022191,2,"2025-07-08T14:11:07.780",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373110,1751983867790,"fUST",-653.52,0.00022191,2,"2025-07-08T14:11:07.790",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373111,1751983867800,"fUST",-944.07,0.00022191,2,"2025-07-08T14:11:07.800",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373112,1751983867809,"fUST",-847.56,0.00022191,2,"2025-07-08T14:11:07.809",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373113,1751983867818,"fUST",-8781.99,0.00022191,2,"2025-07-08T14:11:07.818",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373114,1751983867828,"fUST",-500.52,0.00022191,2,"2025-07-08T14:11:07.828",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373115,1751983867837,"fUST",-1078.93,0.00022191,2,"2025-07-08T14:11:07.837",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373116,1751983867846,"fUST",-1410.35,0.00022191,2,"2025-07-08T14:11:07.846",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373117,1751983867856,"fUST",-460.0,0.00022191,2,"2025-07-08T14:11:07.856",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373118,1751983867866,"fUST",-4842.26,0.00022191,2,"2025-07-08T14:11:07.866",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373119,1751983867875,"fUST",-1487.97,0.00022191,2,"2025-07-08T14:11:07.875",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373120,1751983867885,"fUST",-1632.92,0.00022191,2,"2025-07-08T14:11:07.885",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373121,1751983867895,"fUST",-1835.67,0.00022191,2,"2025-07-08T14:11:07.895",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373122,1751983867904,"fUST",-2207.44,0.00022191,2,"2025-07-08T14:11:07.904",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373123,1751983867915,"fUST",-460.0,0.00022191,2,"2025-07-08T14:11:07.915",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373124,1751983867925,"fUST",-500.0,0.00022249,2,"2025-07-08T14:11:07.925",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373125,1751983867934,"fUST",-12206.83125438,0.00022265,2,"2025-07-08T14:11:07.934",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373126,1751983867944,"fUST",-12500.0,0.00022281,2,"2025-07-08T14:11:07.944",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373127,1751983867954,"fUST",-151.0,0.00022281,7,"2025-07-08T14:11:07.954",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373128,1751983867963,"fUST",-151.0,0.00022281,7,"2025-07-08T14:11:07.963",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373129,1751983867973,"fUST",-151.0,0.00022281,7,"2025-07-08T14:11:07.973",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373130,1751983867983,"fUST",-151.0,0.00022281,7,"2025-07-08T14:11:07.983",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373131,1751983867993,"fUST",-151.0,0.00022281,7,"2025-07-08T14:11:07.993",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373132,1751983868003,"fUST",-151.0,0.00022281,7,"2025-07-08T14:11:08.003",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373133,1751983868012,"fUST",-151.0,0.00022281,7,"2025-07-08T14:11:08.012",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373134,1751983868021,"fUST",-151.0,0.00022281,7,"2025-07-08T14:11:08.021",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373135,1751983868031,"fUST",-151.0,0.00022281,7,"2025-07-08T14:11:08.031",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373136,1751983868040,"fUST",-587.0,0.00022311,2,"2025-07-08T14:11:08.040",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373137,1751983868049,"fUST",-500.0,0.00022343,2,"2025-07-08T14:11:08.049",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373138,1751983868059,"fUST",-4419.92552515,0.00022383,7,"2025-07-08T14:11:08.059",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373139,1751983868068,"fUST",-2000.0,0.000224,2,"2025-07-08T14:11:08.068",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373140,1751983868078,"fUST",-2000.0,0.000224,2,"2025-07-08T14:11:08.078",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373141,1751983868088,"fUST",-151.0,0.000224,7,"2025-07-08T14:11:08.088",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373142,1751983868098,"fUST",-151.054758,0.000224,7,"2025-07-08T14:11:08.098",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373143,1751983868107,"fUST",-151.054758,0.000224,7,"2025-07-08T14:11:08.107",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373144,1751983868117,"fUST",-522.41606942,0.0002246,2,"2025-07-08T14:11:08.117",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373145,1751983868126,"fUST",-1011.87995822,0.0002246,2,"2025-07-08T14:11:08.126",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373146,1751983868135,"fUST",-219.710735,0.00022465,7,"2025-07-08T14:11:08.135",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373147,1751983868149,"fUST",-219.710735,0.00022465,7,"2025-07-08T14:11:08.149",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373148,1751983868159,"fUST",-151.0,0.00022465,7,"2025-07-08T14:11:08.159",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373149,1751983868168,"fUST",-204.380776,0.00022465,7,"2025-07-08T14:11:08.168",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373150,1751983868178,"fUST",-151.0,0.00022465,7,"2025-07-08T14:11:08.178",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373151,1751983868190,"fUST",-151.0,0.00022465,7,"2025-07-08T14:11:08.190",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373152,1751983868199,"fUST",-253.7654,0.00022465,7,"2025-07-08T14:11:08.199",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373153,1751983868208,"fUST",-253.7654,0.00022465,7,"2025-07-08T14:11:08.208",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373154,1751983868218,"fUST",-204.102071,0.00022465,7,"2025-07-08T14:11:08.218",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373155,1751983868227,"fUST",-204.102071,0.00022465,7,"2025-07-08T14:11:08.227",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373156,1751983868237,"fUST",-288.592078,0.00022465,7,"2025-07-08T14:11:08.237",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373157,1751983868246,"fUST",-288.592078,0.00022465,7,"2025-07-08T14:11:08.246",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373158,1751983868256,"fUST",-241.314019,0.00022465,7,"2025-07-08T14:11:08.256",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373159,1751983868265,"fUST",-241.314019,0.00022465,7,"2025-07-08T14:11:08.265",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373160,1751983868275,"fUST",-151.0,0.00022465,7,"2025-07-08T14:11:08.275",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373161,1751983868284,"fUST",-160.774938,0.00022465,7,"2025-07-08T14:11:08.284",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373162,1751983868293,"fUST",-151.0,0.00022465,7,"2025-07-08T14:11:08.293",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373163,1751983868302,"fUST",-608.54,0.00022465,2,"2025-07-08T14:11:08.302",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373164,1751983868312,"fUST",-471.73,0.00022465,2,"2025-07-08T14:11:08.312",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373165,1751983868321,"fUST",-460.0,0.00022465,2,"2025-07-08T14:11:08.321",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373166,1751983868330,"fUST",-151.0,0.00022465,7,"2025-07-08T14:11:08.330",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373167,1751983868339,"fUST",-460.0,0.00022465,2,"2025-07-08T14:11:08.339",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373168,1751983868349,"fUST",-958.86,0.00022465,2,"2025-07-08T14:11:08.349",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373169,1751983868359,"fUST",-460.0,0.00022465,2,"2025-07-08T14:11:08.359",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373170,1751983868368,"fUST",-636.73,0.00022465,2,"2025-07-08T14:11:08.368",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373171,1751983868378,"fUST",-460.0,0.00022465,2,"2025-07-08T14:11:08.378",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373172,1751983868387,"fUST",-151.0,0.00022465,7,"2025-07-08T14:11:08.387",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373173,1751983868397,"fUST",-769.3,0.00022465,2,"2025-07-08T14:11:08.397",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373174,1751983868407,"fUST",-638.06,0.00022465,2,"2025-07-08T14:11:08.407",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373175,1751983868417,"fUST",-460.0,0.00022465,2,"2025-07-08T14:11:08.417",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373176,1751983868426,"fUST",-495.68,0.00022465,2,"2025-07-08T14:11:08.426",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373177,1751983868436,"fUST",-460.0,0.00022465,2,"2025-07-08T14:11:08.436",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373178,1751983868445,"fUST",-1163.67,0.00022465,2,"2025-07-08T14:11:08.445",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373179,1751983868454,"fUST",-460.0,0.00022465,2,"2025-07-08T14:11:08.454",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373180,1751983868464,"fUST",-460.0,0.00022465,2,"2025-07-08T14:11:08.464",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373181,1751983868473,"fUST",-593.12,0.00022465,2,"2025-07-08T14:11:08.473",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373182,1751983868483,"fUST",-756.52,0.00022465,2,"2025-07-08T14:11:08.483",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373183,1751983868492,"fUST",-488.13,0.00022465,2,"2025-07-08T14:11:08.492",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373184,1751983868502,"fUST",-1004.35,0.00022465,2,"2025-07-08T14:11:08.502",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373185,1751983868511,"fUST",-460.0,0.00022465,2,"2025-07-08T14:11:08.511",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373186,1751983868520,"fUST",-1589.41,0.00022465,2,"2025-07-08T14:11:08.520",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373187,1751983868530,"fUST",-460.0,0.00022465,2,"2025-07-08T14:11:08.530",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373188,1751983868539,"fUST",-460.0,0.00022465,2,"2025-07-08T14:11:08.539",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373189,1751983868548,"fUST",-460.0,0.00022465,2,"2025-07-08T14:11:08.548",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373190,1751983868557,"fUST",-2636.16,0.00022465,2,"2025-07-08T14:11:08.557",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373191,1751983868566,"fUST",-460.0,0.00022465,2,"2025-07-08T14:11:08.566",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373192,1751983868576,"fUST",-460.0,0.00022465,2,"2025-07-08T14:11:08.576",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373193,1751983868586,"fUST",-460.0,0.00022465,2,"2025-07-08T14:11:08.586",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373194,1751983868596,"fUST",-1295.21,0.00022465,2,"2025-07-08T14:11:08.596",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373195,1751983868605,"fUST",-6627.92,0.00022465,2,"2025-07-08T14:11:08.605",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373196,1751983868615,"fUST",-460.0,0.00022465,2,"2025-07-08T14:11:08.615",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373197,1751983868624,"fUST",-461.34,0.00022465,2,"2025-07-08T14:11:08.624",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373198,1751983868634,"fUST",-500.84,0.00022465,2,"2025-07-08T14:11:08.634",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373199,1751983868643,"fUST",-3262.07,0.00022465,2,"2025-07-08T14:11:08.643",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373200,1751983868652,"fUST",-460.0,0.00022465,2,"2025-07-08T14:11:08.652",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373201,1751983868662,"fUST",-717.97,0.00022465,2,"2025-07-08T14:11:08.662",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373202,1751983868671,"fUST",-1762.31,0.00022465,2,"2025-07-08T14:11:08.671",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373203,1751983868680,"fUST",-460.0,0.00022465,2,"2025-07-08T14:11:08.680",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373204,1751983868690,"fUST",-460.0,0.00022465,2,"2025-07-08T14:11:08.690",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373205,1751983868699,"fUST",-903.25,0.00022465,2,"2025-07-08T14:11:08.699",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373206,1751983868708,"fUST",-5827.89,0.00022465,2,"2025-07-08T14:11:08.708",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373207,1751983868718,"fUST",-933.44,0.00022465,2,"2025-07-08T14:11:08.718",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373208,1751983868727,"fUST",-1582.35,0.00022465,2,"2025-07-08T14:11:08.727",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373209,1751983868736,"fUST",-460.0,0.00022465,2,"2025-07-08T14:11:08.736",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373210,1751983868745,"fUST",-586.86,0.00022465,2,"2025-07-08T14:11:08.745",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373211,1751983868754,"fUST",-1015.36,0.00022465,2,"2025-07-08T14:11:08.754",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373212,1751983868763,"fUST",-236.64201642,0.00022465,2,"2025-07-08T14:11:08.763",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373213,1751983868772,"fUST",-884.84,0.00022465,2,"2025-07-08T14:11:08.772",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373214,1751983868782,"fUST",-850.53,0.00022465,2,"2025-07-08T14:11:08.782",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373215,1751983868791,"fUST",-460.0,0.00022465,2,"2025-07-08T14:11:08.791",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373216,1751983868800,"fUST",-460.0,0.00022465,2,"2025-07-08T14:11:08.800",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373217,1751983868810,"fUST",-604.48,0.00022465,2,"2025-07-08T14:11:08.810",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373218,1751983868819,"fUST",-944.75,0.00022465,2,"2025-07-08T14:11:08.819",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373219,1751983868829,"fUST",-1927.49,0.00022465,2,"2025-07-08T14:11:08.829",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373220,1751983868838,"fUST",-460.0,0.00022465,2,"2025-07-08T14:11:08.838",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373221,1751983868983,"fUST",-4200.32,0.00022465,2,"2025-07-08T14:11:08.983",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373222,1751983868995,"fUST",-1723.86,0.00022465,2,"2025-07-08T14:11:08.995",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373223,1751983869004,"fUST",-1105.47,0.00022465,2,"2025-07-08T14:11:09.004",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373224,1751983869014,"fUST",-1235.45,0.00022465,2,"2025-07-08T14:11:09.014",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373225,1751983869023,"fUST",-460.0,0.00022465,2,"2025-07-08T14:11:09.023",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373226,1751983869033,"fUST",-1392.07,0.00022465,2,"2025-07-08T14:11:09.033",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373227,1751983869043,"fUST",-460.0,0.00022465,2,"2025-07-08T14:11:09.043",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373228,1751983869052,"fUST",-4502.23,0.00022465,2,"2025-07-08T14:11:09.052",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373229,1751983869061,"fUST",-471.85,0.00022465,2,"2025-07-08T14:11:09.061",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373230,1751983869071,"fUST",-871.65,0.00022465,2,"2025-07-08T14:11:09.071",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373231,1751983869080,"fUST",-460.0,0.00022465,2,"2025-07-08T14:11:09.080",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373232,1751983869089,"fUST",-967.31,0.00022465,2,"2025-07-08T14:11:09.089",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373233,1751983869098,"fUST",-1518.02,0.00022465,2,"2025-07-08T14:11:09.098",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373234,1751983869107,"fUST",-460.0,0.00022465,2,"2025-07-08T14:11:09.107",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373235,1751983869116,"fUST",-6907.07,0.00022465,2,"2025-07-08T14:11:09.116",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373236,1751983869125,"fUST",-460.0,0.00022465,2,"2025-07-08T14:11:09.125",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373237,1751983869135,"fUST",-611.77,0.00022465,2,"2025-07-08T14:11:09.135",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373238,1751983869148,"fUST",-1153.7,0.00022465,2,"2025-07-08T14:11:09.148",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373239,1751983869158,"fUST",-967.64,0.00022465,2,"2025-07-08T14:11:09.158",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373240,1751983869168,"fUST",-1098.97,0.00022465,2,"2025-07-08T14:11:09.168",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373241,1751983869178,"fUST",-2085.57,0.00022465,2,"2025-07-08T14:11:09.178",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373242,1751983869188,"fUST",-460.0,0.00022465,2,"2025-07-08T14:11:09.188",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373243,1751983869196,"fUST",-463.65,0.00022465,2,"2025-07-08T14:11:09.196",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373244,1751983869205,"fUST",-2119.43,0.00022465,2,"2025-07-08T14:11:09.205",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373245,1751983869216,"fUST",-566.22,0.00022465,2,"2025-07-08T14:11:09.216",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373246,1751983869226,"fUST",-1205.75,0.00022465,2,"2025-07-08T14:11:09.226",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373247,1751983869235,"fUST",-460.0,0.00022465,2,"2025-07-08T14:11:09.235",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373248,1751983869244,"fUST",-1948.08,0.00022465,2,"2025-07-08T14:11:09.244",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373249,1751983869253,"fUST",-460.0,0.00022465,2,"2025-07-08T14:11:09.253",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373250,1751983869262,"fUST",-2272.9,0.00022465,2,"2025-07-08T14:11:09.262",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373251,1751983869270,"fUST",-4616.11,0.00022465,2,"2025-07-08T14:11:09.270",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373252,1751983869279,"fUST",-4247.65,0.00022465,2,"2025-07-08T14:11:09.279",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373253,1751983869288,"fUST",-460.0,0.00022465,2,"2025-07-08T14:11:09.288",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373254,1751983869298,"fUST",-514.3,0.00022465,2,"2025-07-08T14:11:09.298",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373255,1751983869309,"fUST",-653.52,0.00022465,2,"2025-07-08T14:11:09.309",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373256,1751983869318,"fUST",-944.07,0.00022465,2,"2025-07-08T14:11:09.318",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373257,1751983869327,"fUST",-847.56,0.00022465,2,"2025-07-08T14:11:09.327",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373258,1751983869337,"fUST",-8781.99,0.00022465,2,"2025-07-08T14:11:09.337",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373259,1751983869346,"fUST",-500.52,0.00022465,2,"2025-07-08T14:11:09.346",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373260,1751983869355,"fUST",-1078.93,0.00022465,2,"2025-07-08T14:11:09.355",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373261,1751983869365,"fUST",-1410.35,0.00022465,2,"2025-07-08T14:11:09.365",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373262,1751983869374,"fUST",-460.0,0.00022465,2,"2025-07-08T14:11:09.374",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373263,1751983869383,"fUST",-4842.26,0.00022465,2,"2025-07-08T14:11:09.383",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373264,1751983869392,"fUST",-1487.97,0.00022465,2,"2025-07-08T14:11:09.392",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373265,1751983869403,"fUST",-1632.92,0.00022465,2,"2025-07-08T14:11:09.403",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373266,1751983869412,"fUST",-1835.67,0.00022465,2,"2025-07-08T14:11:09.412",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373267,1751983869421,"fUST",-2207.44,0.00022465,2,"2025-07-08T14:11:09.421",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373268,1751983869430,"fUST",-370.00821656,0.00022465,2,"2025-07-08T14:11:09.430",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373269,1751983869440,"fUST",-234.0,0.00022466,3,"2025-07-08T14:11:09.440",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373270,1751983869448,"fUST",-300.0,0.00022466,2,"2025-07-08T14:11:09.448",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373271,1751983869457,"fUST",-223.0315306,0.00022475,2,"2025-07-08T14:11:09.457",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373272,1751983869467,"fUST",-352.485808,0.00022552,4,"2025-07-08T14:11:09.467",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373273,1751983869476,"fUST",-1999.03,0.00022569,4,"2025-07-08T14:11:09.476",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373274,1751983869485,"fUST",-4419.92552515,0.0002259,7,"2025-07-08T14:11:09.485",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373275,1751983869494,"fUST",-160.0,0.000226,7,"2025-07-08T14:11:09.494",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373276,1751983869503,"fUST",-848.40570879,0.000226,7,"2025-07-08T14:11:09.503",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373277,1751983869513,"fUST",-12586.7184932,0.000226,7,"2025-07-08T14:11:09.513",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373278,1751983869523,"fUST",-214.10276668,0.000226,7,"2025-07-08T14:11:09.523",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373279,1751983869532,"fUST",-400.0,0.00022603,2,"2025-07-08T14:11:09.532",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373280,1751983869542,"fUST",-500.0,0.00022616,2,"2025-07-08T14:11:09.542",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373281,1751983869552,"fUST",-967.0,0.00022645,2,"2025-07-08T14:11:09.552",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373282,1751983869561,"fUST",-646.0,0.00022645,2,"2025-07-08T14:11:09.561",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373283,1751983869571,"fUST",-2153.0,0.00022645,2,"2025-07-08T14:11:09.571",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373284,1751983869580,"fUST",-150.0,0.00022655,2,"2025-07-08T14:11:09.580",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373285,1751983869590,"fUST",-297.77138809,0.00022658,2,"2025-07-08T14:11:09.590",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373286,1751983869600,"fUST",-1999.03,0.00022669,6,"2025-07-08T14:11:09.600",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373287,1751983869609,"fUST",-1038.124909,0.00022701,2,"2025-07-08T14:11:09.609",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373288,1751983869618,"fUST",-3000.0,0.00022712,2,"2025-07-08T14:11:09.618",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373289,1751983869628,"fUST",-3600.0,0.00022712,2,"2025-07-08T14:11:09.628",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373290,1751983869637,"fUST",-1435.2880864,0.00022712,2,"2025-07-08T14:11:09.637",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373291,1751983869646,"fUST",-250.0,0.00022721,2,"2025-07-08T14:11:09.646",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373292,1751983869656,"fUST",-192.200271,0.00022739,7,"2025-07-08T14:11:09.656",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373293,1751983869665,"fUST",-192.200271,0.00022739,7,"2025-07-08T14:11:09.665",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373294,1751983869675,"fUST",-151.0,0.00022739,7,"2025-07-08T14:11:09.675",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373295,1751983869684,"fUST",-151.0,0.00022739,7,"2025-07-08T14:11:09.684",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373296,1751983869694,"fUST",-151.0,0.00022739,7,"2025-07-08T14:11:09.694",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373297,1751983869703,"fUST",-151.0,0.00022739,7,"2025-07-08T14:11:09.703",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373298,1751983869713,"fUST",-151.0,0.00022739,7,"2025-07-08T14:11:09.713",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373299,1751983869723,"fUST",-608.54,0.00022739,2,"2025-07-08T14:11:09.723",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373300,1751983869733,"fUST",-471.73,0.00022739,2,"2025-07-08T14:11:09.733",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373301,1751983869742,"fUST",-460.0,0.00022739,2,"2025-07-08T14:11:09.742",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373302,1751983869752,"fUST",-460.0,0.00022739,2,"2025-07-08T14:11:09.752",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373303,1751983869761,"fUST",-958.86,0.00022739,2,"2025-07-08T14:11:09.761",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373304,1751983869770,"fUST",-460.0,0.00022739,2,"2025-07-08T14:11:09.770",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373305,1751983869781,"fUST",-636.73,0.00022739,2,"2025-07-08T14:11:09.781",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373306,1751983869790,"fUST",-460.0,0.00022739,2,"2025-07-08T14:11:09.790",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373307,1751983869800,"fUST",-769.3,0.00022739,2,"2025-07-08T14:11:09.800",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373308,1751983869809,"fUST",-638.06,0.00022739,2,"2025-07-08T14:11:09.809",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373309,1751983869819,"fUST",-460.0,0.00022739,2,"2025-07-08T14:11:09.819",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373310,1751983869829,"fUST",-495.68,0.00022739,2,"2025-07-08T14:11:09.829",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373311,1751983869838,"fUST",-460.0,0.00022739,2,"2025-07-08T14:11:09.838",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373312,1751983869848,"fUST",-1163.67,0.00022739,2,"2025-07-08T14:11:09.848",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373313,1751983869858,"fUST",-151.0,0.00022739,7,"2025-07-08T14:11:09.858",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373314,1751983869866,"fUST",-460.0,0.00022739,2,"2025-07-08T14:11:09.866",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373315,1751983869876,"fUST",-460.0,0.00022739,2,"2025-07-08T14:11:09.876",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373316,1751983869886,"fUST",-593.12,0.00022739,2,"2025-07-08T14:11:09.886",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373317,1751983869896,"fUST",-756.52,0.00022739,2,"2025-07-08T14:11:09.896",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373318,1751983869905,"fUST",-488.13,0.00022739,2,"2025-07-08T14:11:09.905",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373319,1751983869915,"fUST",-1004.35,0.00022739,2,"2025-07-08T14:11:09.915",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373320,1751983869924,"fUST",-195.51125,0.00022739,7,"2025-07-08T14:11:09.924",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373321,1751983869933,"fUST",-195.51125,0.00022739,7,"2025-07-08T14:11:09.933",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373322,1751983869942,"fUST",-460.0,0.00022739,2,"2025-07-08T14:11:09.942",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373323,1751983869951,"fUST",-1589.41,0.00022739,2,"2025-07-08T14:11:09.951",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373324,1751983869961,"fUST",-22.34574474,0.00022739,2,"2025-07-08T14:11:09.961",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373325,1751983869983,"fUST",-437.65425526,0.00022739,2,"2025-07-08T14:11:09.983",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373326,1751983869992,"fUST",-460.0,0.00022739,2,"2025-07-08T14:11:09.992",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373327,1751983870002,"fUST",-460.0,0.00022739,2,"2025-07-08T14:11:10.002",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373328,1751983870011,"fUST",-2636.16,0.00022739,2,"2025-07-08T14:11:10.011",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373329,1751983870020,"fUST",-460.0,0.00022739,2,"2025-07-08T14:11:10.020",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373330,1751983870030,"fUST",-460.0,0.00022739,2,"2025-07-08T14:11:10.030",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373331,1751983870039,"fUST",-460.0,0.00022739,2,"2025-07-08T14:11:10.039",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373332,1751983870048,"fUST",-1295.21,0.00022739,2,"2025-07-08T14:11:10.048",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373333,1751983870058,"fUST",-6627.92,0.00022739,2,"2025-07-08T14:11:10.058",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373334,1751983870067,"fUST",-460.0,0.00022739,2,"2025-07-08T14:11:10.067",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373335,1751983870076,"fUST",-461.34,0.00022739,2,"2025-07-08T14:11:10.076",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373336,1751983870086,"fUST",-500.84,0.00022739,2,"2025-07-08T14:11:10.086",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373337,1751983870095,"fUST",-3262.07,0.00022739,2,"2025-07-08T14:11:10.095",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373338,1751983870104,"fUST",-460.0,0.00022739,2,"2025-07-08T14:11:10.104",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373339,1751983870114,"fUST",-717.97,0.00022739,2,"2025-07-08T14:11:10.114",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373340,1751983870123,"fUST",-1762.31,0.00022739,2,"2025-07-08T14:11:10.123",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373341,1751983870132,"fUST",-460.0,0.00022739,2,"2025-07-08T14:11:10.132",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373342,1751983870144,"fUST",-460.0,0.00022739,2,"2025-07-08T14:11:10.144",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373343,1751983870153,"fUST",-903.25,0.00022739,2,"2025-07-08T14:11:10.153",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373344,1751983870162,"fUST",-4532.77574474,0.00022739,2,"2025-07-08T14:11:10.162",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373345,1751983870924,"fUST",206.31433198,0.00018211,2,"2025-07-08T14:11:10.924",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373346,1751983904004,"fUST",500.0,0.00017533,2,"2025-07-08T14:11:44.004",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373347,1751983998832,"fUST",300.0,0.0002739,120,"2025-07-08T14:13:18.832",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373348,1751984018960,"fUST",652.0,0.0002739,120,"2025-07-08T14:13:38.960",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373349,1751984085416,"fUST",3289.9761814,0.00017774,2,"2025-07-08T14:14:45.416",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373350,1751984241024,"fUST",7794.77233276,0.0002527,60,"2025-07-08T14:17:21.024",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373351,1751984279873,"fUST",-2459.56684977,0.00018672,2,"2025-07-08T14:17:59.873",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373352,1751984279905,"fUST",-1766.83888104,0.00018673,2,"2025-07-08T14:17:59.905",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373353,1751984279935,"fUST",-300.0,0.00018674,2,"2025-07-08T14:17:59.935",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373354,1751984280356,"fUST",-1200.0,0.00018675,2,"2025-07-08T14:18:00.356",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373355,1751984280454,"fUST",-4550.898025,0.00018676,2,"2025-07-08T14:18:00.454",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373356,1751984280469,"fUST",-10000.0,0.00018676,2,"2025-07-08T14:18:00.469",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373357,1751984280523,"fUST",-10000.0,0.00018676,2,"2025-07-08T14:18:00.523",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373358,1751984280740,"fUST",-24.6987148,0.00018676,2,"2025-07-08T14:18:00.740",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373359,1751984280767,"fUST",-9950.6025704,0.00018676,2,"2025-07-08T14:18:00.767",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373360,1751984281086,"fUST",-500.0,0.00018771,2,"2025-07-08T14:18:01.086",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373361,1751984281119,"fUST",-500.0,0.00018771,2,"2025-07-08T14:18:01.119",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373362,1751984281150,"fUST",-642.44080094,0.00018771,2,"2025-07-08T14:18:01.150",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373363,1751984281180,"fUST",-642.44080094,0.00018771,2,"2025-07-08T14:18:01.180",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373364,1751984281211,"fUST",-500.0,0.00018771,2,"2025-07-08T14:18:01.211",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373365,1751984281241,"fUST",-487.74101442,0.00018771,2,"2025-07-08T14:18:01.241",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373366,1751984281277,"fUST",-500.0,0.00018771,2,"2025-07-08T14:18:01.277",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373367,1751984281308,"fUST",-642.44080094,0.00018771,2,"2025-07-08T14:18:01.308",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373368,1751984281341,"fUST",-500.0,0.00018771,2,"2025-07-08T14:18:01.341",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373369,1751984281400,"fUST",-642.44080094,0.00018771,2,"2025-07-08T14:18:01.400",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373370,1751984281430,"fUST",-500.0,0.00018771,2,"2025-07-08T14:18:01.430",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373371,1751984281459,"fUST",-642.44080094,0.00018771,2,"2025-07-08T14:18:01.459",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373372,1751984281490,"fUST",-642.44080094,0.00018771,2,"2025-07-08T14:18:01.490",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373373,1751984281521,"fUST",-500.0,0.00018771,2,"2025-07-08T14:18:01.521",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373374,1751984281551,"fUST",-642.44080094,0.00018771,2,"2025-07-08T14:18:01.551",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373375,1751984281585,"fUST",-628.49353107,0.00018771,2,"2025-07-08T14:18:01.585",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373376,1751984281614,"fUST",-642.44080094,0.00018771,2,"2025-07-08T14:18:01.614",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373377,1751984281748,"fUST",-642.44080094,0.00018771,2,"2025-07-08T14:18:01.748",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373378,1751984281780,"fUST",-642.44080094,0.00018771,2,"2025-07-08T14:18:01.780",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373379,1751984281810,"fUST",-642.44080094,0.00018771,2,"2025-07-08T14:18:01.810",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373380,1751984281840,"fUST",-642.44080094,0.00018771,2,"2025-07-08T14:18:01.840",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373381,1751984281872,"fUST",-642.44080094,0.00018771,2,"2025-07-08T14:18:01.872",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373382,1751984281903,"fUST",-642.44080094,0.00018771,2,"2025-07-08T14:18:01.903",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373383,1751984281933,"fUST",-642.44080094,0.00018771,2,"2025-07-08T14:18:01.933",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373384,1751984281963,"fUST",-363.3879859,0.00018771,2,"2025-07-08T14:18:01.963",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373385,1751984282168,"fUST",-279.05281504,0.00018771,2,"2025-07-08T14:18:02.168",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373386,1751984282199,"fUST",-642.44080094,0.00018771,2,"2025-07-08T14:18:02.199",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373387,1751984282228,"fUST",-642.44080094,0.00018771,2,"2025-07-08T14:18:02.228",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373388,1751984282257,"fUST",-642.44080094,0.00018771,2,"2025-07-08T14:18:02.257",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373389,1751984282291,"fUST",-642.44080094,0.00018771,2,"2025-07-08T14:18:02.291",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373390,1751984282323,"fUST",-642.44080094,0.00018771,2,"2025-07-08T14:18:02.323",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373391,1751984282354,"fUST",-642.44080094,0.00018771,2,"2025-07-08T14:18:02.354",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373392,1751984282385,"fUST",-642.44080094,0.00018771,2,"2025-07-08T14:18:02.385",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373393,1751984282507,"fUST",-642.44080094,0.00018771,2,"2025-07-08T14:18:02.507",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373394,1751984282538,"fUST",-642.44080094,0.00018771,2,"2025-07-08T14:18:02.538",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373395,1751984282569,"fUST",-642.44080094,0.00018771,2,"2025-07-08T14:18:02.569",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373396,1751984282598,"fUST",-642.44080094,0.00018771,2,"2025-07-08T14:18:02.598",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373397,1751984282628,"fUST",-642.44080094,0.00018771,2,"2025-07-08T14:18:02.628",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373398,1751984282659,"fUST",-642.44080094,0.00018771,2,"2025-07-08T14:18:02.659",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373399,1751984282689,"fUST",-642.44080094,0.00018771,2,"2025-07-08T14:18:02.689",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373400,1751984282720,"fUST",-363.3879859,0.00018771,2,"2025-07-08T14:18:02.720",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373401,1751984282863,"fUST",-279.05281504,0.00018771,2,"2025-07-08T14:18:02.863",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373402,1751984282893,"fUST",-642.44080094,0.00018771,2,"2025-07-08T14:18:02.893",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373403,1751984282924,"fUST",-642.44080094,0.00018771,2,"2025-07-08T14:18:02.924",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373404,1751984282955,"fUST",-642.44080094,0.00018771,2,"2025-07-08T14:18:02.955",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373405,1751984282987,"fUST",-642.44080094,0.00018771,2,"2025-07-08T14:18:02.987",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373406,1751984283020,"fUST",-642.44080094,0.00018771,2,"2025-07-08T14:18:03.020",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373407,1751984283053,"fUST",-642.44080094,0.00018771,2,"2025-07-08T14:18:03.053",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373408,1751984283086,"fUST",-642.44080094,0.00018771,2,"2025-07-08T14:18:03.086",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373409,1751984283251,"fUST",-642.44080094,0.00018771,2,"2025-07-08T14:18:03.251",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373410,1751984283287,"fUST",-642.44080094,0.00018771,2,"2025-07-08T14:18:03.287",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373411,1751984283482,"fUST",-642.44080094,0.00018771,2,"2025-07-08T14:18:03.482",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373412,1751984283515,"fUST",-642.44080094,0.00018771,2,"2025-07-08T14:18:03.515",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373413,1751984283546,"fUST",-642.44080094,0.00018771,2,"2025-07-08T14:18:03.546",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373414,1751984283578,"fUST",-642.44080094,0.00018771,2,"2025-07-08T14:18:03.578",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373415,1751984283609,"fUST",-642.44080094,0.00018771,2,"2025-07-08T14:18:03.609",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373416,1751984283640,"fUST",-363.3879859,0.00018771,2,"2025-07-08T14:18:03.640",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373417,1751984283742,"fUST",-279.05281504,0.00018771,2,"2025-07-08T14:18:03.742",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373418,1751984283773,"fUST",-367.45738619,0.00018771,2,"2025-07-08T14:18:03.773",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373419,1751984283805,"fUST",-3295.62593786,0.00018771,2,"2025-07-08T14:18:03.805",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373420,1751984284032,"fUST",-3295.62593786,0.00018771,2,"2025-07-08T14:18:04.032",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373421,1751984284065,"fUST",-113.12218642,0.00018771,2,"2025-07-08T14:18:04.065",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373422,1751984284292,"fUST",-3182.50375144,0.00018771,2,"2025-07-08T14:18:04.292",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373423,1751984284323,"fUST",-339.36655926,0.00018771,2,"2025-07-08T14:18:04.323",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373424,1751984284391,"fUST",-2956.2593786,0.00018771,2,"2025-07-08T14:18:04.391",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373425,1751984284422,"fUST",-791.85530494,0.00018771,2,"2025-07-08T14:18:04.422",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373426,1751984284631,"fUST",-2503.77063292,0.00018771,2,"2025-07-08T14:18:04.631",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373427,1751984284662,"fUST",-1696.8327963,0.00018771,2,"2025-07-08T14:18:04.662",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373428,1751984284822,"fUST",-1598.79314156,0.00018771,2,"2025-07-08T14:18:04.822",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373429,1751984284853,"fUST",-3295.62593786,0.00018771,2,"2025-07-08T14:18:04.853",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373430,1751984284933,"fUST",-3295.62593786,0.00018771,2,"2025-07-08T14:18:04.933",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373431,1751984284964,"fUST",-113.12218642,0.00018771,2,"2025-07-08T14:18:04.964",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373432,1751984285094,"fUST",-3182.50375144,0.00018771,2,"2025-07-08T14:18:05.094",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373433,1751984285125,"fUST",-339.36655926,0.00018771,2,"2025-07-08T14:18:05.125",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373434,1751984285267,"fUST",-2956.2593786,0.00018771,2,"2025-07-08T14:18:05.267",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373435,1751984285302,"fUST",-791.85530494,0.00018771,2,"2025-07-08T14:18:05.302",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373436,1751984285407,"fUST",-2503.77063292,0.00018771,2,"2025-07-08T14:18:05.407",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373437,1751984285437,"fUST",-1696.8327963,0.00018771,2,"2025-07-08T14:18:05.437",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373438,1751984286172,"fUST",-1598.79314156,0.00018771,2,"2025-07-08T14:18:06.172",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373439,1751984286181,"fUST",-1696.8327963,0.00018771,2,"2025-07-08T14:18:06.181",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373440,1751984286200,"fUST",-1598.79314156,0.00018771,2,"2025-07-08T14:18:06.200",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373441,1751984286209,"fUST",-1696.8327963,0.00018771,2,"2025-07-08T14:18:06.209",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373442,1751984286229,"fUST",-1598.79314156,0.00018771,2,"2025-07-08T14:18:06.229",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373443,1751984286239,"fUST",-1583.71060988,0.00018771,2,"2025-07-08T14:18:06.239",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373444,1751984286253,"fUST",-1711.91532798,0.00018771,2,"2025-07-08T14:18:06.253",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373445,1751984286263,"fUST",-1583.71060988,0.00018771,2,"2025-07-08T14:18:06.263",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373446,1751984286293,"fUST",-1711.91532798,0.00018771,2,"2025-07-08T14:18:06.293",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373447,1751984286302,"fUST",-1244.34405062,0.00018771,2,"2025-07-08T14:18:06.302",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373448,1751984286318,"fUST",-2051.28188724,0.00018771,2,"2025-07-08T14:18:06.318",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373449,1751984286328,"fUST",-1244.34405062,0.00018771,2,"2025-07-08T14:18:06.328",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373450,1751984286363,"fUST",-2051.28188724,0.00018771,2,"2025-07-08T14:18:06.363",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373451,1751984286394,"fUST",-2601.81028766,0.00018771,2,"2025-07-08T14:18:06.394",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373452,1751984286442,"fUST",-693.8156502,0.00018771,2,"2025-07-08T14:18:06.442",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373453,1751984286451,"fUST",-452.48874568,0.00018771,2,"2025-07-08T14:18:06.451",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373454,1751984286486,"fUST",-2843.13719218,0.00018771,2,"2025-07-08T14:18:06.486",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373455,1751984286518,"fUST",-1018.09967778,0.00018771,2,"2025-07-08T14:18:06.518",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373456,1751984286565,"fUST",-2277.52626008,0.00018771,2,"2025-07-08T14:18:06.565",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373457,1751984286596,"fUST",-2149.32154198,0.00018771,2,"2025-07-08T14:18:06.596",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373458,1751984286640,"fUST",-1146.30439588,0.00018771,2,"2025-07-08T14:18:06.640",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373459,1751984286672,"fUST",-3295.62593786,0.00018771,2,"2025-07-08T14:18:06.672",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373460,1751984286717,"fUST",-3295.62593786,0.00018771,2,"2025-07-08T14:18:06.717",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373461,1751984286749,"fUST",-113.12218642,0.00018771,2,"2025-07-08T14:18:06.749",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373462,1751984286799,"fUST",-3182.50375144,0.00018771,2,"2025-07-08T14:18:06.799",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373463,1751984286829,"fUST",-339.36655926,0.00018771,2,"2025-07-08T14:18:06.829",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373464,1751984286912,"fUST",-2956.2593786,0.00018771,2,"2025-07-08T14:18:06.912",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373465,1751984286944,"fUST",-791.85530494,0.00018771,2,"2025-07-08T14:18:06.944",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373466,1751984287153,"fUST",-2503.77063292,0.00018771,2,"2025-07-08T14:18:07.153",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373467,1751984287190,"fUST",-1696.8327963,0.00018771,2,"2025-07-08T14:18:07.190",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373468,1751984287344,"fUST",-1598.79314156,0.00018771,2,"2025-07-08T14:18:07.344",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373469,1751984287366,"fUST",-3182.50375144,0.00018771,2,"2025-07-08T14:18:07.366",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373470,1751984287380,"fUST",-113.12218642,0.00018771,2,"2025-07-08T14:18:07.380",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373471,1751984287390,"fUST",-3182.50375144,0.00018771,2,"2025-07-08T14:18:07.390",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373472,1751984287405,"fUST",-113.12218642,0.00018771,2,"2025-07-08T14:18:07.405",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373473,1751984287414,"fUST",-2843.13719218,0.00018771,2,"2025-07-08T14:18:07.414",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373474,1751984287428,"fUST",-452.48874568,0.00018771,2,"2025-07-08T14:18:07.428",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373475,1751984287437,"fUST",-2843.13719218,0.00018771,2,"2025-07-08T14:18:07.437",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373476,1751984287453,"fUST",-460.72781051,0.00018771,2,"2025-07-08T14:18:07.453",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373477,1751984287462,"fUST",-2043.04282241,0.00018771,2,"2025-07-08T14:18:07.462",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373478,1751984287477,"fUST",-1260.82218028,0.00018771,2,"2025-07-08T14:18:07.477",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373479,1751984287486,"fUST",-2034.80375758,0.00018771,2,"2025-07-08T14:18:07.486",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373480,1751984369118,"fUST",2265.25576032,0.00017961,2,"2025-07-08T14:19:29.118",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373481,1751984369142,"fUST",7734.74423968,0.00017961,2,"2025-07-08T14:19:29.142",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373482,1751984382047,"fUST",-500.0,0.00018771,2,"2025-07-08T14:19:42.047",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373483,1751984382079,"fUST",-500.0,0.00018771,2,"2025-07-08T14:19:42.079",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373484,1751984382114,"fUST",-500.0,0.00018771,2,"2025-07-08T14:19:42.114",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373485,1751984382147,"fUST",-300.0,0.00018771,2,"2025-07-08T14:19:42.147",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373486,1751984382179,"fUST",-449.62159667,0.00018771,2,"2025-07-08T14:19:42.179",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373487,1751984382216,"fUST",-0.75680666,0.00018771,2,"2025-07-08T14:19:42.216",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373488,1751984382416,"fUST",-499.24319334,0.00018771,2,"2025-07-08T14:19:42.416",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373489,1751984382452,"fUST",-500.0,0.00018771,2,"2025-07-08T14:19:42.452",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373490,1751984382489,"fUST",-500.0,0.00018771,2,"2025-07-08T14:19:42.489",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373491,1751984382523,"fUST",-500.0,0.00018771,2,"2025-07-08T14:19:42.523",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373492,1751984382557,"fUST",-500.0,0.00018771,2,"2025-07-08T14:19:42.557",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373493,1751984382609,"fUST",-500.0,0.00018771,2,"2025-07-08T14:19:42.609",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373494,1751984382643,"fUST",-500.0,0.00018771,2,"2025-07-08T14:19:42.643",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373495,1751984382678,"fUST",-500.0,0.00018771,2,"2025-07-08T14:19:42.678",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373496,1751984382713,"fUST",-500.0,0.00018771,2,"2025-07-08T14:19:42.713",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373497,1751984382748,"fUST",-500.0,0.00018771,2,"2025-07-08T14:19:42.748",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373498,1751984382937,"fUST",-500.0,0.00018771,2,"2025-07-08T14:19:42.937",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373499,1751984382970,"fUST",-500.0,0.00018771,2,"2025-07-08T14:19:42.970",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373500,1751984383003,"fUST",-500.0,0.00018771,2,"2025-07-08T14:19:43.003",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373501,1751984383037,"fUST",-500.0,0.00018771,2,"2025-07-08T14:19:43.037",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373502,1751984383070,"fUST",-500.0,0.00018771,2,"2025-07-08T14:19:43.070",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373503,1751984383230,"fUST",-500.0,0.00018771,2,"2025-07-08T14:19:43.230",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373504,1751984383263,"fUST",-500.0,0.00018771,2,"2025-07-08T14:19:43.263",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373505,1751984383297,"fUST",-500.0,0.00018771,2,"2025-07-08T14:19:43.297",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373506,1751984383330,"fUST",-500.0,0.00018771,2,"2025-07-08T14:19:43.330",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373507,1751984383366,"fUST",-500.0,0.00018771,2,"2025-07-08T14:19:43.366",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373508,1751984383918,"fUST",-500.0,0.00018771,2,"2025-07-08T14:19:43.918",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373509,1751984383948,"fUST",-500.0,0.00018771,2,"2025-07-08T14:19:43.948",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373510,1751984383978,"fUST",-500.0,0.00018771,2,"2025-07-08T14:19:43.978",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373511,1751984384008,"fUST",-500.0,0.00018771,2,"2025-07-08T14:19:44.008",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373512,1751984384037,"fUST",-500.0,0.00018771,2,"2025-07-08T14:19:44.037",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373513,1751984384132,"fUST",-500.0,0.00018771,2,"2025-07-08T14:19:44.132",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373514,1751984384163,"fUST",-500.0,0.00018771,2,"2025-07-08T14:19:44.163",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373515,1751984384192,"fUST",-500.0,0.00018771,2,"2025-07-08T14:19:44.192",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373516,1751984384222,"fUST",-500.0,0.00018771,2,"2025-07-08T14:19:44.222",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373517,1751984384251,"fUST",-500.0,0.00018771,2,"2025-07-08T14:19:44.251",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373518,1751984384410,"fUST",-500.0,0.00018771,2,"2025-07-08T14:19:44.410",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373519,1751984384440,"fUST",-500.0,0.00018771,2,"2025-07-08T14:19:44.440",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373520,1751984384472,"fUST",-500.0,0.00018771,2,"2025-07-08T14:19:44.472",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373521,1751984384502,"fUST",-500.0,0.00018771,2,"2025-07-08T14:19:44.502",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373522,1751984384533,"fUST",-500.0,0.00018771,2,"2025-07-08T14:19:44.533",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373523,1751984384585,"fUST",-263.0,0.00018771,2,"2025-07-08T14:19:44.585",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373524,1751984384617,"fUST",-500.0,0.00018771,2,"2025-07-08T14:19:44.617",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373525,1751984384648,"fUST",-500.0,0.00018771,2,"2025-07-08T14:19:44.648",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373526,1751984384676,"fUST",-500.0,0.00018771,2,"2025-07-08T14:19:44.676",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373527,1751984384706,"fUST",-500.0,0.00018771,2,"2025-07-08T14:19:44.706",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373528,1751984384735,"fUST",-155.0,0.00018773,2,"2025-07-08T14:19:44.735",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373529,1751984385495,"fUST",-664.75680666,0.00018776,2,"2025-07-08T14:19:45.495",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373530,1751984385542,"fUST",-5000.0,0.00018776,2,"2025-07-08T14:19:45.542",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373531,1751984385556,"fUST",-5000.0,0.00018776,2,"2025-07-08T14:19:45.556",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373532,1751984385598,"fUST",-2411.06984751,0.00018776,2,"2025-07-08T14:19:45.598",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373533,1751984385623,"fUST",-177.86030498,0.00018776,2,"2025-07-08T14:19:45.623",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373534,1751984445565,"fUST",5000.0,0.00018096,2,"2025-07-08T14:20:45.565",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373535,1751984445589,"fUST",5000.0,0.00018096,2,"2025-07-08T14:20:45.589",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373536,1751984445613,"fUST",5000.0,0.00018096,2,"2025-07-08T14:20:45.613",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373537,1751984445641,"fUST",5000.0,0.00018096,2,"2025-07-08T14:20:45.641",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373538,1751984445668,"fUST",4765.25576032,0.00018096,2,"2025-07-08T14:20:45.668",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373539,1751984445692,"fUST",134.74423968,0.00018096,2,"2025-07-08T14:20:45.692",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373540,1751984457421,"fUST",206.289668,0.00018343,2,"2025-07-08T14:20:57.421",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373541,1751984631323,"fUST",1531.708632,0.00018041,2,"2025-07-08T14:23:51.323",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373542,1751984658240,"fUST",-316.35821065,0.00018201,2,"2025-07-08T14:24:18.240",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373543,1751984673942,"fUST",-158.72936752,0.00018201,2,"2025-07-08T14:24:33.942",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373544,1751984676435,"fUST",-169.57101679,0.00018201,2,"2025-07-08T14:24:36.435",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373545,1751984680623,"fUST",-161.91364474,0.00018201,2,"2025-07-08T14:24:40.623",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373546,1751984683467,"fUST",-219.53189939,0.00018201,2,"2025-07-08T14:24:43.467",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373547,1751984686200,"fUST",-615.01007625,0.00018201,2,"2025-07-08T14:24:46.200",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373548,1751984687163,"fUST",709.74592844,0.0001812,2,"2025-07-08T14:24:47.163",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373549,1751984688866,"fUST",-403.0942462,0.00018201,5,"2025-07-08T14:24:48.866",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373550,1751984693761,"fUST",-451.18690228,0.00018201,5,"2025-07-08T14:24:53.761",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373551,1751984696135,"fUST",-219.12393764,0.00018201,5,"2025-07-08T14:24:56.135",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373552,1751984701139,"fUST",-309.44912072,0.00018201,5,"2025-07-08T14:25:01.139",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373553,1751984703123,"fUST",1469.29122473,0.0001812,2,"2025-07-08T14:25:03.123",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373554,1751984707030,"fUST",-157.17563894,0.000182,2,"2025-07-08T14:25:07.030",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373555,1751984708141,"fUST",381.96330828,0.00018031,2,"2025-07-08T14:25:08.141",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373556,1751984708806,"fUST",250.0,0.00017694,2,"2025-07-08T14:25:08.806",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373557,1751984711269,"fUST",-202.6422152,0.000182,2,"2025-07-08T14:25:11.269",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373558,1751984717537,"fUST",-730.18214586,0.000182,2,"2025-07-08T14:25:17.537",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373559,1751984718767,"fUST",-1433.34604028,0.00018201,5,"2025-07-08T14:25:18.767",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373560,1751984718940,"fUST",-4000.0,0.00018201,5,"2025-07-08T14:25:18.940",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373561,1751984719192,"fUST",-1470.14704242,0.00018201,5,"2025-07-08T14:25:19.192",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373562,1751984719218,"fUST",-1059.70591516,0.00018201,5,"2025-07-08T14:25:19.218",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373563,1751984719327,"fUST",-246.82997926,0.00018201,2,"2025-07-08T14:25:19.327",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373564,1751984719357,"fUST",-172.00959085,0.00018505,2,"2025-07-08T14:25:19.357",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373565,1751984719391,"fUST",-191.0,0.00018976,2,"2025-07-08T14:25:19.391",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373566,1751984719425,"fUST",-300.0,0.00018976,2,"2025-07-08T14:25:19.425",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373567,1751984719457,"fUST",-300.0,0.00018976,2,"2025-07-08T14:25:19.457",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373568,1751984750875,"fUST",185.49292149,0.00018976,2,"2025-07-08T14:25:50.875",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373569,1751984760328,"fUST",226.223772,0.00018973,2,"2025-07-08T14:26:00.328",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373570,1751984778691,"fUST",906.38931556,0.00018976,2,"2025-07-08T14:26:18.691",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373571,1751984795018,"fUST",262.21485073,0.00018973,2,"2025-07-08T14:26:35.018",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373572,1751984795043,"fUST",1355.8777068,0.00018973,2,"2025-07-08T14:26:35.043",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373573,1751984834179,"fUST",2035.51751257,0.00018973,2,"2025-07-08T14:27:14.179",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373574,1751984837659,"fUST",232.842988,0.00013699,2,"2025-07-08T14:27:17.659",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373576,1751984901346,"fUST",-617.06879823,0.000189,2,"2025-07-08T14:28:21.346",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373577,1751984901377,"fUST",-863.59598454,0.00018976,2,"2025-07-08T14:28:21.377",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373578,1751984901715,"fUST",-1238.67043446,0.00018976,2,"2025-07-08T14:28:21.715",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373579,1751984901772,"fUST",-2097.73358101,0.00018982,2,"2025-07-08T14:28:21.772",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373580,1751984901897,"fUST",-4.53283798,0.00018982,2,"2025-07-08T14:28:21.897",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373581,1751984901927,"fUST",-2088.66790505,0.00018988,2,"2025-07-08T14:28:21.927",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373582,1751984902012,"fUST",-13.59851394,0.00018988,2,"2025-07-08T14:28:22.012",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373583,1751984902042,"fUST",-2070.53655313,0.00018994,2,"2025-07-08T14:28:22.042",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373584,1751984902275,"fUST",-31.72986586,0.00018994,2,"2025-07-08T14:28:22.275",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373585,1751984902307,"fUST",-2034.27384929,0.00019,2,"2025-07-08T14:28:22.307",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373586,1751984902457,"fUST",-67.9925697,0.00019,2,"2025-07-08T14:28:22.457",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373587,1751984902491,"fUST",-325.32,0.00019066,3,"2025-07-08T14:28:22.491",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373588,1751984902524,"fUST",-300.0,0.00019072,2,"2025-07-08T14:28:22.524",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373589,1751984902559,"fUST",-403.1659479,0.00019073,2,"2025-07-08T14:28:22.559",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373590,1751984902592,"fUST",-500.0,0.00019073,2,"2025-07-08T14:28:22.592",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373591,1751984902629,"fUST",-500.0,0.00019073,2,"2025-07-08T14:28:22.629",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373592,1751984902917,"fUST",-500.0,0.00019073,2,"2025-07-08T14:28:22.917",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373593,1751984902951,"fUST",-500.0,0.00019073,2,"2025-07-08T14:28:22.951",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373594,1751984902983,"fUST",-500.0,0.00019073,2,"2025-07-08T14:28:22.983",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373595,1751984903019,"fUST",-500.0,0.00019073,2,"2025-07-08T14:28:23.019",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373596,1751984903088,"fUST",-500.0,0.00019073,2,"2025-07-08T14:28:23.088",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373597,1751984903123,"fUST",-500.0,0.00019073,2,"2025-07-08T14:28:23.123",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373598,1751984903162,"fUST",-500.0,0.00019073,2,"2025-07-08T14:28:23.162",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373599,1751984903195,"fUST",-463.3,0.00019073,2,"2025-07-08T14:28:23.195",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373600,1751984903367,"fUST",-500.0,0.00019073,2,"2025-07-08T14:28:23.367",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373601,1751984903406,"fUST",-500.0,0.00019073,2,"2025-07-08T14:28:23.406",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373602,1751984903444,"fUST",-500.0,0.00019073,2,"2025-07-08T14:28:23.444",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373603,1751984903482,"fUST",-500.0,0.00019073,2,"2025-07-08T14:28:23.482",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373604,1751984903835,"fUST",-500.0,0.00019073,2,"2025-07-08T14:28:23.835",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373605,1751984903869,"fUST",-500.0,0.00019073,2,"2025-07-08T14:28:23.869",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373606,1751984903898,"fUST",-500.0,0.00019073,2,"2025-07-08T14:28:23.898",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373607,1751984903928,"fUST",-500.0,0.00019073,2,"2025-07-08T14:28:23.928",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373608,1751984904069,"fUST",-500.0,0.00019073,2,"2025-07-08T14:28:24.069",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373609,1751984904104,"fUST",-500.0,0.00019073,2,"2025-07-08T14:28:24.104",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373610,1751984904138,"fUST",-500.0,0.00019073,2,"2025-07-08T14:28:24.138",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373611,1751984904341,"fUST",-500.0,0.00019073,2,"2025-07-08T14:28:24.341",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373612,1751984904404,"fUST",-500.0,0.00019073,2,"2025-07-08T14:28:24.404",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373613,1751984904442,"fUST",-500.0,0.00019073,2,"2025-07-08T14:28:24.442",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373614,1751984904478,"fUST",-500.0,0.00019073,2,"2025-07-08T14:28:24.478",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373615,1751984904515,"fUST",-500.0,0.00019073,2,"2025-07-08T14:28:24.515",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373616,1751984904643,"fUST",-500.0,0.00019073,2,"2025-07-08T14:28:24.643",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373617,1751984904676,"fUST",-500.0,0.00019073,2,"2025-07-08T14:28:24.676",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373618,1751984904709,"fUST",-500.0,0.00019073,2,"2025-07-08T14:28:24.709",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373619,1751984904743,"fUST",-500.0,0.00019073,2,"2025-07-08T14:28:24.743",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373620,1751984904856,"fUST",-500.0,0.00019073,2,"2025-07-08T14:28:24.856",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373621,1751984904889,"fUST",-500.0,0.00019073,2,"2025-07-08T14:28:24.889",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373622,1751984904923,"fUST",-500.0,0.00019073,2,"2025-07-08T14:28:24.923",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373623,1751984904956,"fUST",-500.0,0.00019073,2,"2025-07-08T14:28:24.956",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373624,1751984908867,"fUST",-500.0,0.00019073,2,"2025-07-08T14:28:28.867",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373625,1751984908901,"fUST",-500.0,0.00019073,2,"2025-07-08T14:28:28.901",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373626,1751984908935,"fUST",-500.0,0.00019073,2,"2025-07-08T14:28:28.935",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373627,1751984908970,"fUST",-500.0,0.00019073,2,"2025-07-08T14:28:28.970",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373628,1751984909128,"fUST",-500.0,0.00019073,2,"2025-07-08T14:28:29.128",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373629,1751984909162,"fUST",-500.0,0.00019073,2,"2025-07-08T14:28:29.162",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373630,1751984909195,"fUST",-500.0,0.00019073,2,"2025-07-08T14:28:29.195",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373631,1751984909229,"fUST",-500.0,0.00019073,2,"2025-07-08T14:28:29.229",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373632,1751984909339,"fUST",-500.0,0.00019073,2,"2025-07-08T14:28:29.339",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373633,1751984909372,"fUST",-500.0,0.00019073,2,"2025-07-08T14:28:29.372",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373634,1751984909406,"fUST",-500.0,0.00019073,2,"2025-07-08T14:28:29.406",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373635,1751984909443,"fUST",-500.0,0.00019073,2,"2025-07-08T14:28:29.443",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373636,1751984909567,"fUST",-500.0,0.00019073,2,"2025-07-08T14:28:29.567",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373637,1751984909601,"fUST",-500.0,0.00019073,2,"2025-07-08T14:28:29.601",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373638,1751984909634,"fUST",-500.0,0.00019073,2,"2025-07-08T14:28:29.634",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373639,1751984909667,"fUST",-500.0,0.00019073,2,"2025-07-08T14:28:29.667",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373640,1751984909829,"fUST",-500.0,0.00019073,2,"2025-07-08T14:28:29.829",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373641,1751984909863,"fUST",-500.0,0.00019073,2,"2025-07-08T14:28:29.863",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373642,1751984909896,"fUST",-500.0,0.00019073,2,"2025-07-08T14:28:29.896",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373643,1751984909930,"fUST",-500.0,0.00019073,2,"2025-07-08T14:28:29.930",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373644,1751984910287,"fUST",-10.1,0.00019073,2,"2025-07-08T14:28:30.287",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373645,1751984910303,"fUST",-489.9,0.00019073,2,"2025-07-08T14:28:30.303",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373646,1751984910312,"fUST",-10.1,0.00019073,2,"2025-07-08T14:28:30.312",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373647,1751984910346,"fUST",-200.0,0.00019073,2,"2025-07-08T14:28:30.346",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373648,1751984918619,"fUST",32430.49618538,0.00017,2,"2025-07-08T14:28:38.619",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373649,1751984923288,"fUST",579.211107,0.000149,2,"2025-07-08T14:28:43.288",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373650,1751984923416,"fUST",1000.0,0.0001,2,"2025-07-08T14:28:43.416",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373651,1751984925464,"fUST",150.999999,0.0002,120,"2025-07-08T14:28:45.464",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373652,1751984925714,"fUST",1419.4,0.00025301,120,"2025-07-08T14:28:45.714",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373653,1751984927091,"fUST",9094.07003722,0.00015,2,"2025-07-08T14:28:47.091",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373654,1751984927776,"fUST",210.20332491,0.00016,2,"2025-07-08T14:28:47.776",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373655,1751984929457,"fUST",411.11834567,0.0001,2,"2025-07-08T14:28:49.457",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373656,1751984944616,"fUST",-300.0,0.00019073,2,"2025-07-08T14:29:04.616",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373657,1751984944671,"fUST",-1650.0,0.00019074,2,"2025-07-08T14:29:04.671",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373658,1751984944794,"fUST",-2250.0,0.00019074,2,"2025-07-08T14:29:04.794",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373659,1751984944945,"fUST",-2250.0,0.00019074,2,"2025-07-08T14:29:04.945",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373660,1751984945137,"fUST",-2250.0,0.00019074,2,"2025-07-08T14:29:05.137",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373661,1751984945395,"fUST",-2250.0,0.00019074,2,"2025-07-08T14:29:05.395",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373662,1751984945532,"fUST",-2250.0,0.00019074,2,"2025-07-08T14:29:05.532",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373663,1751984945662,"fUST",-2250.0,0.00019074,2,"2025-07-08T14:29:05.662",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373664,1751984945836,"fUST",-2250.0,0.00019074,2,"2025-07-08T14:29:05.836",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373665,1751984946007,"fUST",-2250.0,0.00019074,2,"2025-07-08T14:29:06.007",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373666,1751984946173,"fUST",-2250.0,0.00019074,2,"2025-07-08T14:29:06.173",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373667,1751984946356,"fUST",-2250.0,0.00019074,2,"2025-07-08T14:29:06.356",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373668,1751984946567,"fUST",-2250.0,0.00019074,2,"2025-07-08T14:29:06.567",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373669,1751984946771,"fUST",-2250.0,0.00019074,2,"2025-07-08T14:29:06.771",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373670,1751984946927,"fUST",-2250.0,0.00019074,2,"2025-07-08T14:29:06.927",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373671,1751984947704,"fUST",-203.349567,0.00018227,2,"2025-07-08T14:29:07.704",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373672,1751984947746,"fUST",-1843.300866,0.00019074,2,"2025-07-08T14:29:07.746",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373673,1751984948075,"fUST",203.349567,0.00018227,120,"2025-07-08T14:29:08.075",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373674,1751984948097,"fUST",-2250.0,0.00019074,2,"2025-07-08T14:29:08.097",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373675,1751984948289,"fUST",-2250.0,0.00019074,2,"2025-07-08T14:29:08.289",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373676,1751984948455,"fUST",-2250.0,0.00019074,2,"2025-07-08T14:29:08.455",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373677,1751984948925,"fUST",-2250.0,0.00019074,2,"2025-07-08T14:29:08.925",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373678,1751984949237,"fUST",-2250.0,0.00019074,2,"2025-07-08T14:29:09.237",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373719,1751985032023,"fUST",-300.0,0.00019073,2,"2025-07-08T14:30:32.023",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373721,1751985032033,"fUST",-577.0205413,0.00019074,2,"2025-07-08T14:30:32.033",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373726,1751985032065,"fUST",-25964.10888363,0.00019074,2,"2025-07-08T14:30:32.065",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373729,1751985032076,"fUST",-1987.02902661,0.00019074,2,"2025-07-08T14:30:32.076",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373733,1751985032088,"fUST",-3757.80377119,0.00019074,2,"2025-07-08T14:30:32.088",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373738,1751985032131,"fUST",-1083.1,0.00019074,2,"2025-07-08T14:30:32.131",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373802,1751985038647,"fUST",-16630.93777727,0.00019074,2,"2025-07-08T14:30:38.647",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373803,1751985038657,"fUST",-273.7,0.00019074,2,"2025-07-08T14:30:38.657",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373806,1751985038667,"fUST",-500.0,0.00019074,2,"2025-07-08T14:30:38.667",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373807,1751985038678,"fUST",-500.0,0.00019074,2,"2025-07-08T14:30:38.678",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373809,1751985038687,"fUST",-500.0,0.00019074,2,"2025-07-08T14:30:38.687",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373811,1751985038697,"fUST",-500.0,0.00019074,2,"2025-07-08T14:30:38.697",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373814,1751985038706,"fUST",-500.0,0.00019074,2,"2025-07-08T14:30:38.706",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373816,1751985038716,"fUST",-500.0,0.00019074,2,"2025-07-08T14:30:38.716",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373817,1751985038724,"fUST",-500.0,0.00019074,2,"2025-07-08T14:30:38.724",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373820,1751985038734,"fUST",-500.0,0.00019074,2,"2025-07-08T14:30:38.734",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373822,1751985038743,"fUST",-500.0,0.00019074,2,"2025-07-08T14:30:38.743",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373824,1751985038753,"fUST",-500.0,0.00019074,2,"2025-07-08T14:30:38.753",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373826,1751985038762,"fUST",-500.0,0.00019074,2,"2025-07-08T14:30:38.762",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373828,1751985038771,"fUST",-500.0,0.00019074,2,"2025-07-08T14:30:38.771",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373830,1751985038780,"fUST",-500.0,0.00019074,2,"2025-07-08T14:30:38.780",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373832,1751985038790,"fUST",-500.0,0.00019074,2,"2025-07-08T14:30:38.790",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373834,1751985038799,"fUST",-500.0,0.00019074,2,"2025-07-08T14:30:38.799",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373836,1751985038808,"fUST",-500.0,0.00019074,2,"2025-07-08T14:30:38.808",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373838,1751985038817,"fUST",-500.0,0.00019074,2,"2025-07-08T14:30:38.817",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373840,1751985038827,"fUST",-500.0,0.00019074,2,"2025-07-08T14:30:38.827",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373843,1751985038837,"fUST",-500.0,0.00019074,2,"2025-07-08T14:30:38.837",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373844,1751985038846,"fUST",-519.50093137,0.00019074,2,"2025-07-08T14:30:38.846",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373847,1751985038856,"fUST",-500.0,0.00019074,2,"2025-07-08T14:30:38.856",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373848,1751985038866,"fUST",-500.0,0.00019074,2,"2025-07-08T14:30:38.866",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373850,1751985038875,"fUST",-500.0,0.00019074,2,"2025-07-08T14:30:38.875",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373852,1751985038885,"fUST",-500.0,0.00019074,2,"2025-07-08T14:30:38.885",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373854,1751985038895,"fUST",-500.0,0.00019074,2,"2025-07-08T14:30:38.895",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373856,1751985038905,"fUST",-500.0,0.00019074,2,"2025-07-08T14:30:38.905",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373858,1751985038914,"fUST",-500.0,0.00019074,2,"2025-07-08T14:30:38.914",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373861,1751985038924,"fUST",-500.0,0.00019074,2,"2025-07-08T14:30:38.924",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373863,1751985038936,"fUST",-350.0,0.00019074,2,"2025-07-08T14:30:38.936",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373865,1751985038945,"fUST",-500.0,0.00019074,2,"2025-07-08T14:30:38.945",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373867,1751985038955,"fUST",-500.0,0.00019074,2,"2025-07-08T14:30:38.955",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373868,1751985038964,"fUST",-500.0,0.00019074,2,"2025-07-08T14:30:38.964",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373871,1751985038975,"fUST",-500.0,0.00019074,2,"2025-07-08T14:30:38.975",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373872,1751985038984,"fUST",-500.0,0.00019074,2,"2025-07-08T14:30:38.984",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373874,1751985038993,"fUST",-500.0,0.00019074,2,"2025-07-08T14:30:38.993",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373876,1751985039002,"fUST",-500.0,0.00019075,2,"2025-07-08T14:30:39.002",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373878,1751985039011,"fUST",-430.77951747,0.00019075,2,"2025-07-08T14:30:39.011",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373880,1751985039021,"fUST",-44970.35580681,0.00019075,2,"2025-07-08T14:30:39.021",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373881,1751985039033,"fUST",-11653.52880934,0.00019075,2,"2025-07-08T14:30:39.033",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373884,1751985039049,"fUST",-2759.96427186,0.00019075,2,"2025-07-08T14:30:39.049",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373886,1751985039061,"fUST",-5351.16115212,0.00019075,2,"2025-07-08T14:30:39.061",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373888,1751985039077,"fUST",-19473.61284759,0.00019075,2,"2025-07-08T14:30:39.077",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373890,1751985039088,"fUST",-3291.48159513,0.00019075,2,"2025-07-08T14:30:39.088",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373891,1751985039099,"fUST",-72538.70347893,0.00019075,2,"2025-07-08T14:30:39.099",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373892,1751985039109,"fUST",-383825.6352979,0.00019076,7,"2025-07-08T14:30:39.109",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373893,1751985039118,"fUST",-848.40570879,0.00019076,7,"2025-07-08T14:30:39.118",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373894,1751985039127,"fUST",-250991.56913945,0.00019078,2,"2025-07-08T14:30:39.127",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373895,1751985039137,"fUST",-900.0,0.000191,2,"2025-07-08T14:30:39.137",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373896,1751985039147,"fUST",-500.0,0.00019173,2,"2025-07-08T14:30:39.147",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373897,1751985039156,"fUST",-650.0,0.00019173,2,"2025-07-08T14:30:39.156",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373898,1751985039165,"fUST",-500.0,0.00019173,2,"2025-07-08T14:30:39.165",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373899,1751985039174,"fUST",-500.91232149,0.00019173,2,"2025-07-08T14:30:39.174",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373900,1751985039184,"fUST",-294.84165221,0.00019173,2,"2025-07-08T14:30:39.184",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373901,1751985039194,"fUST",-500.0,0.00019173,2,"2025-07-08T14:30:39.194",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373902,1751985039203,"fUST",-290.74177825,0.00019173,2,"2025-07-08T14:30:39.203",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373903,1751985039213,"fUST",-500.0,0.00019173,2,"2025-07-08T14:30:39.213",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373904,1751985039223,"fUST",-500.47638739,0.00019173,2,"2025-07-08T14:30:39.223",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373905,1751985039232,"fUST",-501.36907356,0.00019173,2,"2025-07-08T14:30:39.232",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373906,1751985039242,"fUST",-500.97963928,0.00019173,2,"2025-07-08T14:30:39.242",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373907,1751985039251,"fUST",-274.48562399,0.00019173,2,"2025-07-08T14:30:39.251",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373908,1751985039260,"fUST",-500.0,0.00019173,2,"2025-07-08T14:30:39.260",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373909,1751985039270,"fUST",-512.10269403,0.00019173,2,"2025-07-08T14:30:39.270",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373910,1751985039279,"fUST",-500.0,0.00019173,2,"2025-07-08T14:30:39.279",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373911,1751985039289,"fUST",-500.0,0.00019173,2,"2025-07-08T14:30:39.289",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373912,1751985039298,"fUST",-603.96915133,0.00019173,2,"2025-07-08T14:30:39.298",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373913,1751985039308,"fUST",-503.73119541,0.00019173,2,"2025-07-08T14:30:39.308",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373914,1751985039317,"fUST",-500.0,0.00019173,2,"2025-07-08T14:30:39.317",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373915,1751985039327,"fUST",-500.0,0.00019173,2,"2025-07-08T14:30:39.327",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373916,1751985039337,"fUST",-500.0,0.00019173,2,"2025-07-08T14:30:39.337",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373917,1751985039346,"fUST",-500.0,0.00019173,2,"2025-07-08T14:30:39.346",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373918,1751985039356,"fUST",-257.31718571,0.00019173,2,"2025-07-08T14:30:39.356",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373919,1751985039366,"fUST",-500.0,0.00019173,2,"2025-07-08T14:30:39.366",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373920,1751985039375,"fUST",-500.0,0.00019173,2,"2025-07-08T14:30:39.375",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373922,1751985039384,"fUST",-500.0,0.00019173,2,"2025-07-08T14:30:39.384",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373923,1751985039394,"fUST",-500.0,0.00019173,2,"2025-07-08T14:30:39.394",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373924,1751985039403,"fUST",-500.0,0.00019173,2,"2025-07-08T14:30:39.403",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373925,1751985039412,"fUST",-500.0,0.00019173,2,"2025-07-08T14:30:39.412",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373926,1751985039421,"fUST",-500.0,0.00019173,2,"2025-07-08T14:30:39.421",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373927,1751985039432,"fUST",-500.0,0.00019173,2,"2025-07-08T14:30:39.432",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373928,1751985039441,"fUST",-445.29168093,0.00019173,2,"2025-07-08T14:30:39.441",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373929,1751985039451,"fUST",-500.0,0.00019173,2,"2025-07-08T14:30:39.451",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373930,1751985039460,"fUST",-500.0,0.00019173,2,"2025-07-08T14:30:39.460",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373931,1751985039470,"fUST",-500.84765489,0.00019173,2,"2025-07-08T14:30:39.470",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373932,1751985039482,"fUST",-500.0,0.00019173,2,"2025-07-08T14:30:39.482",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373933,1751985039491,"fUST",-500.0,0.00019173,2,"2025-07-08T14:30:39.491",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373934,1751985039500,"fUST",-500.0,0.00019173,2,"2025-07-08T14:30:39.500",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373935,1751985039514,"fUST",-500.0,0.00019173,2,"2025-07-08T14:30:39.514",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373936,1751985039525,"fUST",-500.0,0.00019173,2,"2025-07-08T14:30:39.525",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373937,1751985039535,"fUST",-467.70119871,0.00019173,2,"2025-07-08T14:30:39.535",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373938,1751985039544,"fUST",-500.0,0.00019173,2,"2025-07-08T14:30:39.544",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373939,1751985039557,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:39.557",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373940,1751985039567,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:39.567",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373941,1751985039577,"fUST",-450.44738759,0.00019178,2,"2025-07-08T14:30:39.577",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373942,1751985039586,"fUST",-462.52718163,0.00019178,2,"2025-07-08T14:30:39.586",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373943,1751985039596,"fUST",-461.88178036,0.00019178,2,"2025-07-08T14:30:39.596",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373944,1751985039605,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:39.605",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373945,1751985039616,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:39.616",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373946,1751985039625,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:39.625",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373947,1751985039635,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:39.635",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373948,1751985039646,"fUST",-462.91931191,0.00019178,2,"2025-07-08T14:30:39.646",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373949,1751985039656,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:39.656",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373950,1751985039667,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:39.667",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373951,1751985039678,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:39.678",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373952,1751985039687,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:39.687",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373953,1751985039697,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:39.697",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373954,1751985039707,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:39.707",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373955,1751985039717,"fUST",-461.27899826,0.00019178,2,"2025-07-08T14:30:39.717",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373956,1751985039727,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:39.727",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373957,1751985039737,"fUST",-463.6476598,0.00019178,2,"2025-07-08T14:30:39.737",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373958,1751985039746,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:39.746",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373959,1751985039756,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:39.756",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373960,1751985039767,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:39.767",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373961,1751985039777,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:39.777",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373962,1751985039787,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:39.787",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373964,1751985039797,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:39.797",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373966,1751985039806,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:39.806",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373967,1751985039815,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:39.815",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373969,1751985039824,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:39.824",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373971,1751985039834,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:39.834",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373973,1751985039844,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:39.844",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373975,1751985039853,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:39.853",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373976,1751985039863,"fUST",-475.4235852,0.00019178,2,"2025-07-08T14:30:39.863",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373977,1751985039873,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:39.873",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373978,1751985039884,"fUST",-460.98212511,0.00019178,2,"2025-07-08T14:30:39.884",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373979,1751985039894,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:39.894",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373980,1751985039903,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:39.903",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373981,1751985039913,"fUST",-533.77877075,0.00019178,2,"2025-07-08T14:30:39.913",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373982,1751985039922,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:39.922",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373983,1751985039933,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:39.933",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373984,1751985039943,"fUST",-461.7889499,0.00019178,2,"2025-07-08T14:30:39.943",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373985,1751985039953,"fUST",-569.92999331,0.00019178,2,"2025-07-08T14:30:39.953",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373986,1751985039963,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:39.963",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373987,1751985039972,"fUST",-429.94241859,0.00019178,2,"2025-07-08T14:30:39.972",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373988,1751985039982,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:39.982",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373989,1751985039991,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:39.991",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373990,1751985040000,"fUST",-1000.0,0.00019178,2,"2025-07-08T14:30:40.000",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373991,1751985040009,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.009",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373992,1751985040021,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.021",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373993,1751985040030,"fUST",-462.20599023,0.00019178,2,"2025-07-08T14:30:40.030",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373994,1751985040039,"fUST",-485.77594695,0.00019178,2,"2025-07-08T14:30:40.039",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373995,1751985040049,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.049",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373996,1751985040058,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.058",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373997,1751985040067,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.067",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373998,1751985040077,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.077",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370373999,1751985040086,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.086",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374000,1751985040096,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.096",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374001,1751985040105,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.105",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374002,1751985040115,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.115",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374003,1751985040124,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.124",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374004,1751985040135,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.135",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374005,1751985040145,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.145",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374006,1751985040154,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.154",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374007,1751985040164,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.164",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374008,1751985040174,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.174",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374009,1751985040184,"fUST",-463.23860766,0.00019178,2,"2025-07-08T14:30:40.184",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374010,1751985040198,"fUST",-470.07445607,0.00019178,2,"2025-07-08T14:30:40.198",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374011,1751985040207,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.207",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374012,1751985040217,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.217",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374013,1751985040228,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.228",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374014,1751985040238,"fUST",-226.50589302,0.00019178,2,"2025-07-08T14:30:40.238",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374015,1751985040248,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.248",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374017,1751985040258,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.258",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374019,1751985040268,"fUST",-433.08403681,0.00019178,2,"2025-07-08T14:30:40.268",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374021,1751985040279,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.279",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374022,1751985040289,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.289",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374023,1751985040299,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.299",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374024,1751985040312,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.312",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374025,1751985040322,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.322",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374026,1751985040333,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.333",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374027,1751985040346,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.346",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374029,1751985040356,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.356",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374032,1751985040366,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.366",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374033,1751985040375,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.375",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374036,1751985040385,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.385",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374038,1751985040395,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.395",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374040,1751985040404,"fUST",-555.61742696,0.00019178,2,"2025-07-08T14:30:40.404",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374042,1751985040413,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.413",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374044,1751985040422,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.422",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374045,1751985040433,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.433",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374048,1751985040443,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.443",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374049,1751985040452,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.452",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374051,1751985040461,"fUST",-462.12815698,0.00019178,2,"2025-07-08T14:30:40.461",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374054,1751985040471,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.471",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374056,1751985040485,"fUST",-399.67921954,0.00019178,2,"2025-07-08T14:30:40.485",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374057,1751985040494,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.494",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374060,1751985040504,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.504",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374062,1751985040518,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.518",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374064,1751985040531,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.531",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374067,1751985040545,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.545",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374069,1751985040558,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.558",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374071,1751985040571,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.571",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374073,1751985040582,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.582",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374075,1751985040592,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.592",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374076,1751985040603,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.603",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374077,1751985040616,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.616",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374078,1751985040627,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.627",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374079,1751985040638,"fUST",-821.82,0.00019178,2,"2025-07-08T14:30:40.638",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374080,1751985040650,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.650",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374081,1751985040662,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.662",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374082,1751985040674,"fUST",-1000.0,0.00019178,2,"2025-07-08T14:30:40.674",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374083,1751985040688,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.688",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374084,1751985040699,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.699",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374085,1751985040710,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.710",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374086,1751985040722,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.722",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374087,1751985040735,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.735",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374088,1751985040747,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.747",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374089,1751985040759,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.759",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374090,1751985040769,"fUST",-492.57325781,0.00019178,2,"2025-07-08T14:30:40.769",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374091,1751985040781,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.781",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374092,1751985040793,"fUST",-460.89827359,0.00019178,2,"2025-07-08T14:30:40.793",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374093,1751985040804,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.804",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374094,1751985040815,"fUST",-305.11900236,0.00019178,2,"2025-07-08T14:30:40.815",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374095,1751985040826,"fUST",-376.59205639,0.00019178,2,"2025-07-08T14:30:40.826",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374096,1751985040838,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.838",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374097,1751985040849,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.849",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374098,1751985040861,"fUST",-421.57183673,0.00019178,2,"2025-07-08T14:30:40.861",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374099,1751985040872,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.872",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374100,1751985040884,"fUST",-300.04816137,0.00019178,2,"2025-07-08T14:30:40.884",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374101,1751985040893,"fUST",-430.0,0.00019178,2,"2025-07-08T14:30:40.893",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374102,1751985040903,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.903",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374103,1751985040912,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.912",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374104,1751985040924,"fUST",-460.78802003,0.00019178,2,"2025-07-08T14:30:40.924",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374105,1751985040935,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.935",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374106,1751985040946,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.946",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374107,1751985040958,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.958",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374108,1751985040969,"fUST",-463.92856086,0.00019178,2,"2025-07-08T14:30:40.969",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374109,1751985040981,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.981",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374110,1751985040992,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:40.992",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374111,1751985041003,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:41.003",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374112,1751985041015,"fUST",-461.52114138,0.00019178,2,"2025-07-08T14:30:41.015",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374113,1751985041040,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:41.040",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374114,1751985041058,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:41.058",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374115,1751985041073,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:41.073",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374116,1751985041088,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:41.088",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374117,1751985041100,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:41.100",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374118,1751985041112,"fUST",-500.0,0.00019178,2,"2025-07-08T14:30:41.112",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374119,1751985041123,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:41.123",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374120,1751985041134,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:41.134",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374121,1751985041144,"fUST",-461.38723558,0.00019178,2,"2025-07-08T14:30:41.144",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374122,1751985041155,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:41.155",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374123,1751985041168,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:41.168",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374124,1751985041182,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:41.182",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374125,1751985041195,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:41.195",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374126,1751985041209,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:41.209",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374127,1751985041221,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:41.221",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374128,1751985041231,"fUST",-570.33,0.00019178,2,"2025-07-08T14:30:41.231",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374129,1751985041242,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:41.242",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374130,1751985041253,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:41.253",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374131,1751985041266,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:41.266",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374132,1751985041278,"fUST",-459.12041124,0.00019178,2,"2025-07-08T14:30:41.278",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374133,1751985041293,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:41.293",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374134,1751985041307,"fUST",-760.08,0.00019178,2,"2025-07-08T14:30:41.307",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374135,1751985041318,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:41.318",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374136,1751985041329,"fUST",-636.09,0.00019178,2,"2025-07-08T14:30:41.329",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374137,1751985041340,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:41.340",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374138,1751985041351,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:41.351",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374139,1751985041362,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:41.362",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374140,1751985041373,"fUST",-243.60161728,0.00019178,2,"2025-07-08T14:30:41.373",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374141,1751985041384,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:41.384",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374142,1751985041396,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:41.396",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374143,1751985041409,"fUST",-678.16,0.00019178,2,"2025-07-08T14:30:41.409",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374144,1751985041421,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:41.421",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374145,1751985041433,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:41.433",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374146,1751985041445,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:41.445",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374147,1751985041457,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:41.457",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374148,1751985041469,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:41.469",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374149,1751985041484,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:41.484",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374150,1751985041497,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:41.497",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374151,1751985041514,"fUST",-455.62823303,0.00019178,2,"2025-07-08T14:30:41.514",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374152,1751985041528,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:41.528",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374153,1751985041541,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:41.541",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374154,1751985041553,"fUST",-500.0,0.00019178,2,"2025-07-08T14:30:41.553",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374155,1751985041565,"fUST",-500.0,0.00019178,2,"2025-07-08T14:30:41.565",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374156,1751985041579,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:41.579",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374157,1751985041592,"fUST",-500.0,0.00019178,2,"2025-07-08T14:30:41.592",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374158,1751985041605,"fUST",-500.0,0.00019178,2,"2025-07-08T14:30:41.605",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374159,1751985041617,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:41.617",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374160,1751985041630,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:41.630",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374161,1751985041642,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:41.642",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374162,1751985041654,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:41.654",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374163,1751985041666,"fUST",-502.63248286,0.00019178,2,"2025-07-08T14:30:41.666",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374164,1751985041678,"fUST",-463.13170507,0.00019178,2,"2025-07-08T14:30:41.678",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374165,1751985041690,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:41.690",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374166,1751985041701,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:41.701",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374167,1751985041713,"fUST",-502.49764899,0.00019178,2,"2025-07-08T14:30:41.713",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374168,1751985041724,"fUST",-541.4876672,0.00019178,2,"2025-07-08T14:30:41.724",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374169,1751985041735,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:41.735",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374170,1751985041746,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:41.746",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374171,1751985041757,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:41.757",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374172,1751985041768,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:41.768",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374173,1751985041779,"fUST",-525.86,0.00019178,2,"2025-07-08T14:30:41.779",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374174,1751985041791,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:41.791",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374175,1751985041801,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:41.801",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374176,1751985041812,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:41.812",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374177,1751985041824,"fUST",-583.09,0.00019178,2,"2025-07-08T14:30:41.824",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374178,1751985041834,"fUST",-462.45549875,0.00019178,2,"2025-07-08T14:30:41.834",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374179,1751985041846,"fUST",-454.17462625,0.00019178,2,"2025-07-08T14:30:41.846",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374180,1751985041857,"fUST",-161.16090737,0.00019178,2,"2025-07-08T14:30:41.857",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374181,1751985041868,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:41.868",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374182,1751985041878,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:41.878",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374183,1751985041889,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:41.889",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374184,1751985041901,"fUST",-1050.14,0.00019178,2,"2025-07-08T14:30:41.901",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374185,1751985041912,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:41.912",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374186,1751985041923,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:41.923",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374187,1751985041935,"fUST",-553.72,0.00019178,2,"2025-07-08T14:30:41.935",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374188,1751985041946,"fUST",-460.91132024,0.00019178,2,"2025-07-08T14:30:41.946",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374189,1751985041957,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:41.957",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374190,1751985041970,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:41.970",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374191,1751985041981,"fUST",-242.05520208,0.00019178,2,"2025-07-08T14:30:41.981",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374192,1751985041993,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:41.993",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374193,1751985042006,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:42.006",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374194,1751985042016,"fUST",-863.75,0.00019178,2,"2025-07-08T14:30:42.016",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374195,1751985042027,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:42.027",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374196,1751985042038,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:42.038",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374197,1751985042049,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:42.049",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374198,1751985042060,"fUST",-341.49511716,0.00019178,2,"2025-07-08T14:30:42.060",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374199,1751985042071,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:42.071",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374200,1751985042082,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:42.082",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374201,1751985042094,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:42.094",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374202,1751985042105,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:42.105",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374203,1751985042116,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:42.116",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374204,1751985042127,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:42.127",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374205,1751985042138,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:42.138",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374206,1751985042149,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:42.149",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374207,1751985042160,"fUST",-490.98,0.00019178,2,"2025-07-08T14:30:42.160",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374208,1751985042171,"fUST",-437.51017621,0.00019178,2,"2025-07-08T14:30:42.171",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374209,1751985042183,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:42.183",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374210,1751985042194,"fUST",-490.20504949,0.00019178,2,"2025-07-08T14:30:42.194",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374211,1751985042205,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:42.205",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374212,1751985042216,"fUST",-540.0,0.00019178,2,"2025-07-08T14:30:42.216",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374213,1751985042228,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:42.228",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374214,1751985042239,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:42.239",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374215,1751985042250,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:42.250",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374216,1751985042261,"fUST",-438.82444632,0.00019178,2,"2025-07-08T14:30:42.261",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374217,1751985042272,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:42.272",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374218,1751985042283,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:42.283",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374219,1751985042294,"fUST",-1031.65,0.00019178,2,"2025-07-08T14:30:42.294",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374220,1751985042305,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:42.305",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374221,1751985042316,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:42.316",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374222,1751985042327,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:42.327",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374223,1751985042338,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:42.338",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374224,1751985042349,"fUST",-1197.75,0.00019178,2,"2025-07-08T14:30:42.349",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374225,1751985042360,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:42.360",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374226,1751985042371,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:42.371",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374227,1751985042381,"fUST",-500.0,0.00019178,2,"2025-07-08T14:30:42.381",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374228,1751985042392,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:42.392",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374229,1751985042402,"fUST",-460.21681655,0.00019178,2,"2025-07-08T14:30:42.402",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374230,1751985042413,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:42.413",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374231,1751985042424,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:42.424",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374233,1751985042436,"fUST",-339.2868343,0.00019178,2,"2025-07-08T14:30:42.436",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374235,1751985042446,"fUST",-518.98669409,0.00019178,2,"2025-07-08T14:30:42.446",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374236,1751985042457,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:42.457",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374237,1751985042468,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:42.468",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374238,1751985042481,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:42.481",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374239,1751985042491,"fUST",-395.17628783,0.00019178,2,"2025-07-08T14:30:42.491",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374240,1751985042502,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:42.502",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374241,1751985042512,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:42.512",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374242,1751985042523,"fUST",-558.94869864,0.00019178,2,"2025-07-08T14:30:42.523",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374244,1751985042534,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:42.534",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374245,1751985042544,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:42.544",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374246,1751985042555,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:42.555",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374247,1751985042565,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:42.565",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374248,1751985042576,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:42.576",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374249,1751985042586,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:42.586",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374251,1751985042596,"fUST",-5692.61,0.00019178,2,"2025-07-08T14:30:42.596",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374252,1751985042606,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:42.606",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374254,1751985042617,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:42.617",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374257,1751985042627,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:42.627",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374258,1751985042637,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:42.637",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374259,1751985042647,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:42.647",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374260,1751985042658,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:42.658",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374261,1751985042669,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:42.669",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374262,1751985042680,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:42.680",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374263,1751985042690,"fUST",-214.48740558,0.00019178,2,"2025-07-08T14:30:42.690",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374264,1751985042701,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:42.701",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374273,1751985042711,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:42.711",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374275,1751985042967,"fUST",-461.78941418,0.00019178,2,"2025-07-08T14:30:42.967",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374276,1751985042977,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:42.977",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374277,1751985042986,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:42.986",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374278,1751985042995,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:42.995",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374279,1751985043005,"fUST",-1545.8,0.00019178,2,"2025-07-08T14:30:43.005",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374280,1751985043014,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.014",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374281,1751985043024,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.024",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374283,1751985043033,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.033",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374285,1751985043042,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.042",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374287,1751985043052,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.052",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374289,1751985043062,"fUST",-3097.84,0.00019178,2,"2025-07-08T14:30:43.062",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374291,1751985043071,"fUST",-461.19412951,0.00019178,2,"2025-07-08T14:30:43.071",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374293,1751985043081,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.081",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374295,1751985043091,"fUST",-1639.3,0.00019178,2,"2025-07-08T14:30:43.091",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374297,1751985043101,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.101",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374299,1751985043110,"fUST",-3002.88,0.00019178,2,"2025-07-08T14:30:43.110",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374301,1751985043119,"fUST",-686.85,0.00019178,2,"2025-07-08T14:30:43.119",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374303,1751985043129,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.129",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374305,1751985043138,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.138",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374307,1751985043148,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.148",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374309,1751985043158,"fUST",-460.97099536,0.00019178,2,"2025-07-08T14:30:43.158",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374311,1751985043167,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.167",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374313,1751985043176,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.176",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374315,1751985043186,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.186",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374317,1751985043195,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.195",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374319,1751985043205,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.205",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374321,1751985043214,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.214",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374323,1751985043223,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.223",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374325,1751985043233,"fUST",-2327.95,0.00019178,2,"2025-07-08T14:30:43.233",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374327,1751985043242,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.242",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374329,1751985043252,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.252",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374331,1751985043261,"fUST",-155.59271739,0.00019178,2,"2025-07-08T14:30:43.261",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374333,1751985043270,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.270",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374335,1751985043279,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.279",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374337,1751985043289,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.289",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374339,1751985043299,"fUST",-933.93,0.00019178,2,"2025-07-08T14:30:43.299",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374341,1751985043308,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.308",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374343,1751985043318,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.318",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374345,1751985043327,"fUST",-461.19336382,0.00019178,2,"2025-07-08T14:30:43.327",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374347,1751985043336,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.336",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374349,1751985043345,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.345",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374351,1751985043355,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.355",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374353,1751985043364,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.364",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374355,1751985043374,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.374",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374357,1751985043383,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.383",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374359,1751985043393,"fUST",-1160.18,0.00019178,2,"2025-07-08T14:30:43.393",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374361,1751985043402,"fUST",-1139.78,0.00019178,2,"2025-07-08T14:30:43.402",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374363,1751985043411,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.411",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374365,1751985043422,"fUST",-481.37040641,0.00019178,2,"2025-07-08T14:30:43.422",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374367,1751985043432,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.432",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374368,1751985043442,"fUST",-4459.04,0.00019178,2,"2025-07-08T14:30:43.442",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374370,1751985043451,"fUST",-152.15757968,0.00019178,2,"2025-07-08T14:30:43.451",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374372,1751985043460,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.460",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374374,1751985043470,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.470",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374376,1751985043483,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.483",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374378,1751985043493,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.493",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374380,1751985043502,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.502",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374382,1751985043511,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.511",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374384,1751985043521,"fUST",-941.49,0.00019178,2,"2025-07-08T14:30:43.521",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374386,1751985043530,"fUST",-500.0,0.00019178,2,"2025-07-08T14:30:43.530",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374388,1751985043541,"fUST",-500.0,0.00019178,2,"2025-07-08T14:30:43.541",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374390,1751985043551,"fUST",-500.0,0.00019178,2,"2025-07-08T14:30:43.551",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374392,1751985043562,"fUST",-500.0,0.00019178,2,"2025-07-08T14:30:43.562",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374394,1751985043572,"fUST",-278.47987015,0.00019178,2,"2025-07-08T14:30:43.572",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374396,1751985043582,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.582",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374398,1751985043592,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.592",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374400,1751985043601,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.601",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374402,1751985043611,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.611",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374404,1751985043620,"fUST",-1141.57,0.00019178,2,"2025-07-08T14:30:43.620",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374406,1751985043631,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.631",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374408,1751985043640,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.640",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374410,1751985043650,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.650",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374412,1751985043659,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.659",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374414,1751985043669,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.669",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374416,1751985043678,"fUST",-462.7394563,0.00019178,2,"2025-07-08T14:30:43.678",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374418,1751985043689,"fUST",-700.29,0.00019178,2,"2025-07-08T14:30:43.689",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374420,1751985043699,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.699",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374422,1751985043710,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.710",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374424,1751985043719,"fUST",-704.42,0.00019178,2,"2025-07-08T14:30:43.719",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374426,1751985043729,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.729",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374428,1751985043739,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.739",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374430,1751985043749,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.749",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374433,1751985043758,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.758",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374435,1751985043767,"fUST",-577.94825037,0.00019178,2,"2025-07-08T14:30:43.767",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374437,1751985043776,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.776",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374439,1751985043787,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.787",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374440,1751985043797,"fUST",-574.29,0.00019178,2,"2025-07-08T14:30:43.797",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374443,1751985043807,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.807",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374445,1751985043817,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.817",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374446,1751985043828,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.828",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374449,1751985043839,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.839",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374451,1751985043848,"fUST",-1689.38,0.00019178,2,"2025-07-08T14:30:43.848",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374453,1751985043857,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.857",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374454,1751985043867,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.867",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374456,1751985043876,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.876",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374458,1751985043886,"fUST",-3240.33,0.00019178,2,"2025-07-08T14:30:43.886",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374460,1751985043895,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.895",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374462,1751985043905,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.905",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374464,1751985043915,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.915",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374466,1751985043925,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.925",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374467,1751985043936,"fUST",-160.48617196,0.00019178,2,"2025-07-08T14:30:43.936",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374468,1751985043946,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.946",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374470,1751985043955,"fUST",-180.0,0.00019178,2,"2025-07-08T14:30:43.955",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374472,1751985043966,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.966",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374474,1751985043976,"fUST",-843.0,0.00019178,2,"2025-07-08T14:30:43.976",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374476,1751985043985,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:43.985",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374478,1751985043995,"fUST",-6257.33,0.00019178,2,"2025-07-08T14:30:43.995",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374480,1751985044005,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.005",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374482,1751985044015,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.015",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374484,1751985044024,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.024",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374486,1751985044034,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.034",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374488,1751985044044,"fUST",-777.4,0.00019178,2,"2025-07-08T14:30:44.044",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374490,1751985044053,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.053",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374492,1751985044063,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.063",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374494,1751985044073,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.073",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374496,1751985044085,"fUST",-500.81235246,0.00019178,2,"2025-07-08T14:30:44.085",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374498,1751985044095,"fUST",-347.76569123,0.00019178,2,"2025-07-08T14:30:44.095",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374500,1751985044104,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.104",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374502,1751985044113,"fUST",-1076.58,0.00019178,2,"2025-07-08T14:30:44.113",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374504,1751985044122,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.122",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374506,1751985044131,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.131",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374508,1751985044140,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.140",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374509,1751985044149,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.149",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374510,1751985044159,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.159",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374511,1751985044168,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.168",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374512,1751985044178,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.178",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374513,1751985044188,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.188",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374514,1751985044198,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.198",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374515,1751985044207,"fUST",-1097.71,0.00019178,2,"2025-07-08T14:30:44.207",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374516,1751985044216,"fUST",-3328.31,0.00019178,2,"2025-07-08T14:30:44.216",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374517,1751985044226,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.226",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374518,1751985044235,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.235",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374519,1751985044244,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.244",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374520,1751985044253,"fUST",-826.32,0.00019178,2,"2025-07-08T14:30:44.253",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374521,1751985044263,"fUST",-500.0,0.00019178,2,"2025-07-08T14:30:44.263",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374522,1751985044272,"fUST",-500.0,0.00019178,2,"2025-07-08T14:30:44.272",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374523,1751985044281,"fUST",-500.0,0.00019178,2,"2025-07-08T14:30:44.281",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374524,1751985044290,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.290",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374525,1751985044300,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.300",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374526,1751985044310,"fUST",-500.0,0.00019178,2,"2025-07-08T14:30:44.310",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374527,1751985044319,"fUST",-500.0,0.00019178,2,"2025-07-08T14:30:44.319",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374528,1751985044328,"fUST",-500.0,0.00019178,2,"2025-07-08T14:30:44.328",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374529,1751985044337,"fUST",-500.0,0.00019178,2,"2025-07-08T14:30:44.337",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374530,1751985044346,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.346",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374531,1751985044356,"fUST",-490.28485463,0.00019178,2,"2025-07-08T14:30:44.356",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374533,1751985044366,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.366",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374535,1751985044376,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.376",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374536,1751985044385,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.385",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374538,1751985044395,"fUST",-462.52326736,0.00019178,2,"2025-07-08T14:30:44.395",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374540,1751985044404,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.404",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374542,1751985044413,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.413",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374544,1751985044422,"fUST",-1481.55,0.00019178,2,"2025-07-08T14:30:44.422",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374546,1751985044432,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.432",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374548,1751985044441,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.441",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374550,1751985044450,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.450",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374552,1751985044460,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.460",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374555,1751985044470,"fUST",-4868.85,0.00019178,2,"2025-07-08T14:30:44.470",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374556,1751985044482,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.482",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374558,1751985044491,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.491",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374560,1751985044502,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.502",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374563,1751985044512,"fUST",-460.25137777,0.00019178,2,"2025-07-08T14:30:44.512",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374564,1751985044522,"fUST",-699.81,0.00019178,2,"2025-07-08T14:30:44.522",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374566,1751985044531,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.531",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374569,1751985044541,"fUST",-2307.53,0.00019178,2,"2025-07-08T14:30:44.541",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374571,1751985044550,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.550",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374572,1751985044560,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.560",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374574,1751985044569,"fUST",-831.44,0.00019178,2,"2025-07-08T14:30:44.569",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374576,1751985044578,"fUST",-500.0,0.00019178,2,"2025-07-08T14:30:44.578",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374578,1751985044587,"fUST",-1059.86,0.00019178,2,"2025-07-08T14:30:44.587",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374580,1751985044597,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.597",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374582,1751985044607,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.607",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374584,1751985044616,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.616",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374586,1751985044625,"fUST",-837.96,0.00019178,2,"2025-07-08T14:30:44.625",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374588,1751985044635,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.635",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374590,1751985044644,"fUST",-1232.22,0.00019178,2,"2025-07-08T14:30:44.644",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374592,1751985044653,"fUST",-807.22,0.00019178,2,"2025-07-08T14:30:44.653",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374595,1751985044663,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.663",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374596,1751985044672,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.672",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374599,1751985044682,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.682",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374600,1751985044691,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.691",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374602,1751985044700,"fUST",-1305.72,0.00019178,2,"2025-07-08T14:30:44.700",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374604,1751985044709,"fUST",-729.81,0.00019178,2,"2025-07-08T14:30:44.709",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374606,1751985044719,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.719",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374608,1751985044729,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.729",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374611,1751985044740,"fUST",-500.0,0.00019178,2,"2025-07-08T14:30:44.740",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374613,1751985044749,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.749",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374615,1751985044758,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.758",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374616,1751985044769,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.769",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374618,1751985044779,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.779",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374620,1751985044788,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.788",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374622,1751985044799,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.799",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374625,1751985044809,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.809",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374627,1751985044818,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.818",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374629,1751985044829,"fUST",-2787.09,0.00019178,2,"2025-07-08T14:30:44.829",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374631,1751985044838,"fUST",-3310.96,0.00019178,2,"2025-07-08T14:30:44.838",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374632,1751985044849,"fUST",-460.79451957,0.00019178,2,"2025-07-08T14:30:44.849",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374635,1751985044859,"fUST",-359.31879438,0.00019178,2,"2025-07-08T14:30:44.859",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374637,1751985044872,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.872",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374639,1751985044881,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.881",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374641,1751985044890,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.890",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374643,1751985044900,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.900",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374645,1751985044910,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.910",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374647,1751985044919,"fUST",-608.21,0.00019178,2,"2025-07-08T14:30:44.919",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374649,1751985044928,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.928",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374651,1751985044939,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.939",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374653,1751985044948,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.948",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374655,1751985044957,"fUST",-1476.62,0.00019178,2,"2025-07-08T14:30:44.957",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374657,1751985044967,"fUST",-461.32884626,0.00019178,2,"2025-07-08T14:30:44.967",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374659,1751985044976,"fUST",-647.74,0.00019178,2,"2025-07-08T14:30:44.976",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374661,1751985044985,"fUST",-282.67584232,0.00019178,2,"2025-07-08T14:30:44.985",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374663,1751985044994,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:44.994",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374665,1751985045004,"fUST",-217.22977328,0.00019178,2,"2025-07-08T14:30:45.004",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374667,1751985045014,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:45.014",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374669,1751985045023,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:45.023",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374671,1751985045034,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:45.034",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374673,1751985045044,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:45.044",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374675,1751985045053,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:45.053",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374677,1751985045063,"fUST",-747.86,0.00019178,2,"2025-07-08T14:30:45.063",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374679,1751985045072,"fUST",-609.29956289,0.00019178,2,"2025-07-08T14:30:45.072",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374681,1751985045081,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:45.081",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374683,1751985045091,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:45.091",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374685,1751985045101,"fUST",-665.98,0.00019178,2,"2025-07-08T14:30:45.101",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374687,1751985045110,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:45.110",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374689,1751985045120,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:45.120",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374691,1751985045130,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:45.130",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374693,1751985045140,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:45.140",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374695,1751985045149,"fUST",-2994.98,0.00019178,2,"2025-07-08T14:30:45.149",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374697,1751985045159,"fUST",-500.0,0.00019178,2,"2025-07-08T14:30:45.159",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374699,1751985045168,"fUST",-587.11,0.00019178,2,"2025-07-08T14:30:45.168",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374701,1751985045177,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:45.177",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374703,1751985045188,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:45.188",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374705,1751985045198,"fUST",-686.88,0.00019178,2,"2025-07-08T14:30:45.198",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374707,1751985045207,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:45.207",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374709,1751985045216,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:45.216",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374711,1751985045225,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:45.225",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374713,1751985045234,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:45.234",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374715,1751985045244,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:45.244",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374716,1751985045254,"fUST",-1028.23,0.00019178,2,"2025-07-08T14:30:45.254",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374717,1751985045263,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:45.263",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374718,1751985045273,"fUST",-465.07,0.00019178,2,"2025-07-08T14:30:45.273",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374720,1751985045283,"fUST",-460.9052994,0.00019178,2,"2025-07-08T14:30:45.283",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374722,1751985045293,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:45.293",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374724,1751985045303,"fUST",-461.17921217,0.00019178,2,"2025-07-08T14:30:45.303",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374726,1751985045313,"fUST",-337.695128,0.00019178,2,"2025-07-08T14:30:45.313",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374728,1751985045323,"fUST",-151.0,0.000192,2,"2025-07-08T14:30:45.323",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374730,1751985045333,"fUST",-151.0,0.000192,2,"2025-07-08T14:30:45.333",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374732,1751985045343,"fUST",-151.0,0.000192,2,"2025-07-08T14:30:45.343",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374734,1751985045352,"fUST",-151.0,0.000193,2,"2025-07-08T14:30:45.352",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374736,1751985045362,"fUST",-6429.87722624,0.00019352,2,"2025-07-08T14:30:45.362",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374738,1751985045372,"fUST",-151.0,0.000194,2,"2025-07-08T14:30:45.372",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374740,1751985045381,"fUST",-151.0,0.000194,2,"2025-07-08T14:30:45.381",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374742,1751985045391,"fUST",-1989.57567153,0.00019432,2,"2025-07-08T14:30:45.391",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374744,1751985045401,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:45.401",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374748,1751985045412,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:45.412",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374749,1751985045421,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:45.421",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374751,1751985045430,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:45.430",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374753,1751985045441,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:45.441",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374755,1751985045450,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:45.450",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374757,1751985045459,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:45.459",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374759,1751985045468,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:45.468",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374761,1751985045477,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:45.477",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374763,1751985045489,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:45.489",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374765,1751985045498,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:45.498",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374767,1751985045507,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:45.507",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374769,1751985045517,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:45.517",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374771,1751985045527,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:45.527",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374773,1751985045536,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:45.536",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374775,1751985045546,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:45.546",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374777,1751985045556,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:45.556",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374779,1751985045567,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:45.567",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374781,1751985045576,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:45.576",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374783,1751985045585,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:45.585",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374785,1751985045595,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:45.595",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374787,1751985045604,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:45.604",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374789,1751985045614,"fUST",-1000.0,0.00019452,2,"2025-07-08T14:30:45.614",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374791,1751985045623,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:45.623",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374793,1751985045632,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:45.632",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374795,1751985045642,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:45.642",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374797,1751985045651,"fUST",-465.61895847,0.00019452,2,"2025-07-08T14:30:45.651",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374799,1751985045660,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:45.660",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374801,1751985045669,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:45.669",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374803,1751985045678,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:45.678",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374805,1751985045690,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:45.690",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374807,1751985045699,"fUST",-389.89938791,0.00019452,2,"2025-07-08T14:30:45.699",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374809,1751985045708,"fUST",-435.84632949,0.00019452,2,"2025-07-08T14:30:45.708",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374811,1751985045718,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:45.718",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374813,1751985045727,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:45.727",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374815,1751985045738,"fUST",-469.34,0.00019452,2,"2025-07-08T14:30:45.738",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374817,1751985045746,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:45.746",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374819,1751985045755,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:45.755",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374821,1751985045764,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:45.764",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374823,1751985045773,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:45.773",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374825,1751985045782,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:45.782",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374827,1751985045792,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:45.792",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374829,1751985045801,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:45.801",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374831,1751985045811,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:45.811",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374833,1751985045820,"fUST",-505.38863357,0.00019452,2,"2025-07-08T14:30:45.820",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374835,1751985045829,"fUST",-588.12711238,0.00019452,2,"2025-07-08T14:30:45.829",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374837,1751985045840,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:45.840",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374839,1751985045849,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:45.849",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374841,1751985045858,"fUST",-445.90608744,0.00019452,2,"2025-07-08T14:30:45.858",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374843,1751985045868,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:45.868",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374845,1751985045880,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:45.880",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374847,1751985045889,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:45.889",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374849,1751985045899,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:45.899",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374851,1751985045909,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:45.909",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374853,1751985045919,"fUST",-821.82,0.00019452,2,"2025-07-08T14:30:45.919",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374855,1751985045928,"fUST",-716.48027958,0.00019452,2,"2025-07-08T14:30:45.928",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374857,1751985045938,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:45.938",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374859,1751985045948,"fUST",-222.94932843,0.00019452,2,"2025-07-08T14:30:45.948",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374861,1751985045957,"fUST",-500.0,0.00019452,2,"2025-07-08T14:30:45.957",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374863,1751985045970,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:45.970",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374865,1751985045979,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:45.979",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374867,1751985045989,"fUST",-354.89810426,0.00019452,2,"2025-07-08T14:30:45.989",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374869,1751985045998,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:45.998",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374871,1751985046008,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.008",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374873,1751985046017,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.017",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374875,1751985046026,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.026",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374877,1751985046036,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.036",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374879,1751985046045,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.045",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374881,1751985046054,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.054",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374883,1751985046064,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.064",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374885,1751985046074,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.074",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374903,1751985046228,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.228",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374905,1751985046244,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.244",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374907,1751985046254,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.254",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374909,1751985046264,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.264",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374911,1751985046274,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.274",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374913,1751985046283,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.283",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374915,1751985046292,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.292",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374917,1751985046302,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.302",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374919,1751985046311,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.311",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374922,1751985046321,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.321",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374924,1751985046330,"fUST",-570.33,0.00019452,2,"2025-07-08T14:30:46.330",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374926,1751985046339,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.339",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374928,1751985046348,"fUST",-636.09,0.00019452,2,"2025-07-08T14:30:46.348",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374930,1751985046358,"fUST",-760.08,0.00019452,2,"2025-07-08T14:30:46.358",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374932,1751985046367,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.367",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374934,1751985046376,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.376",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374936,1751985046385,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.385",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374938,1751985046394,"fUST",-678.16,0.00019452,2,"2025-07-08T14:30:46.394",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374940,1751985046403,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.403",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374942,1751985046413,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.413",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374944,1751985046422,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.422",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374946,1751985046432,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.432",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374948,1751985046445,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.445",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374950,1751985046454,"fUST",-216.55430421,0.00019452,2,"2025-07-08T14:30:46.454",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374952,1751985046463,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.463",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374954,1751985046473,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.473",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374956,1751985046487,"fUST",-464.38289261,0.00019452,2,"2025-07-08T14:30:46.487",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374958,1751985046496,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.496",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374960,1751985046506,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.506",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374962,1751985046515,"fUST",-596.01132318,0.00019452,2,"2025-07-08T14:30:46.515",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374964,1751985046525,"fUST",-525.86,0.00019452,2,"2025-07-08T14:30:46.525",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374966,1751985046534,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.534",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374968,1751985046544,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.544",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374970,1751985046554,"fUST",-583.09,0.00019452,2,"2025-07-08T14:30:46.554",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374972,1751985046564,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.564",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374974,1751985046573,"fUST",-1050.14,0.00019452,2,"2025-07-08T14:30:46.573",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374976,1751985046583,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.583",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374978,1751985046592,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.592",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374980,1751985046602,"fUST",-553.72,0.00019452,2,"2025-07-08T14:30:46.602",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374982,1751985046612,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.612",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374984,1751985046621,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.621",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374986,1751985046632,"fUST",-464.85381199,0.00019452,2,"2025-07-08T14:30:46.632",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374988,1751985046642,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.642",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374990,1751985046651,"fUST",-863.75,0.00019452,2,"2025-07-08T14:30:46.651",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374992,1751985046661,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.661",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374994,1751985046670,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.670",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374996,1751985046680,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.680",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370374998,1751985046691,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.691",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375000,1751985046700,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.700",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375002,1751985046711,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.711",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375004,1751985046721,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.721",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375006,1751985046730,"fUST",-490.98,0.00019452,2,"2025-07-08T14:30:46.730",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375008,1751985046739,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.739",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375010,1751985046749,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.749",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375012,1751985046758,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.758",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375015,1751985046768,"fUST",-493.90822989,0.00019452,2,"2025-07-08T14:30:46.768",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375017,1751985046777,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.777",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375019,1751985046787,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.787",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375021,1751985046796,"fUST",-1031.65,0.00019452,2,"2025-07-08T14:30:46.796",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375023,1751985046806,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.806",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375025,1751985046815,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.815",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375027,1751985046824,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.824",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375029,1751985046834,"fUST",-464.95034664,0.00019452,2,"2025-07-08T14:30:46.834",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375030,1751985046843,"fUST",-1197.75,0.00019452,2,"2025-07-08T14:30:46.843",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375032,1751985046852,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.852",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375034,1751985046861,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.861",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375036,1751985046870,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.870",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375038,1751985046881,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.881",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375040,1751985046891,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.891",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375042,1751985046900,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.900",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375044,1751985046910,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.910",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375046,1751985046919,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.919",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375048,1751985046928,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.928",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375050,1751985046939,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.939",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375052,1751985046948,"fUST",-5692.61,0.00019452,2,"2025-07-08T14:30:46.948",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375054,1751985046958,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.958",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375056,1751985046967,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.967",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375059,1751985046977,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.977",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375061,1751985046986,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:46.986",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375063,1751985046995,"fUST",-462.7614612,0.00019452,2,"2025-07-08T14:30:46.995",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375065,1751985047004,"fUST",-474.48766616,0.00019452,2,"2025-07-08T14:30:47.004",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375067,1751985047014,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.014",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375069,1751985047023,"fUST",-1545.8,0.00019452,2,"2025-07-08T14:30:47.023",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375070,1751985047032,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.032",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375072,1751985047041,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.041",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375073,1751985047050,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.050",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375074,1751985047059,"fUST",-605.54118815,0.00019452,2,"2025-07-08T14:30:47.059",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375075,1751985047069,"fUST",-3097.84,0.00019452,2,"2025-07-08T14:30:47.069",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375076,1751985047078,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.078",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375077,1751985047087,"fUST",-1639.3,0.00019452,2,"2025-07-08T14:30:47.087",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375078,1751985047097,"fUST",-357.64424055,0.00019452,2,"2025-07-08T14:30:47.097",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375079,1751985047106,"fUST",-3002.88,0.00019452,2,"2025-07-08T14:30:47.106",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375080,1751985047115,"fUST",-686.85,0.00019452,2,"2025-07-08T14:30:47.115",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375081,1751985047125,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.125",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375082,1751985047134,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.134",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375083,1751985047143,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.143",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375084,1751985047152,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.152",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375085,1751985047162,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.162",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375086,1751985047171,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.171",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375087,1751985047181,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.181",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375088,1751985047192,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.192",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375089,1751985047201,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.201",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375090,1751985047211,"fUST",-2327.95,0.00019452,2,"2025-07-08T14:30:47.211",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375091,1751985047220,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.220",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375092,1751985047229,"fUST",-254.2608185,0.00019452,2,"2025-07-08T14:30:47.229",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375094,1751985047239,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.239",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375097,1751985047249,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.249",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375099,1751985047258,"fUST",-933.93,0.00019452,2,"2025-07-08T14:30:47.258",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375100,1751985047269,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.269",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375102,1751985047278,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.278",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375105,1751985047288,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.288",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375107,1751985047297,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.297",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375109,1751985047307,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.307",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375111,1751985047316,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.316",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375112,1751985047325,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.325",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375115,1751985047335,"fUST",-1160.18,0.00019452,2,"2025-07-08T14:30:47.335",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375116,1751985047344,"fUST",-1139.78,0.00019452,2,"2025-07-08T14:30:47.344",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375119,1751985047353,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.353",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375121,1751985047363,"fUST",-4459.04,0.00019452,2,"2025-07-08T14:30:47.363",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375123,1751985047372,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.372",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375125,1751985047382,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.382",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375127,1751985047391,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.391",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375128,1751985047400,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.400",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375131,1751985047410,"fUST",-941.49,0.00019452,2,"2025-07-08T14:30:47.410",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375133,1751985047420,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.420",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375135,1751985047429,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.429",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375137,1751985047439,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.439",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375138,1751985047448,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.448",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375141,1751985047458,"fUST",-1141.57,0.00019452,2,"2025-07-08T14:30:47.458",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375143,1751985047467,"fUST",-438.26491176,0.00019452,2,"2025-07-08T14:30:47.467",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375144,1751985047477,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.477",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375147,1751985047491,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.491",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375148,1751985047500,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.500",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375151,1751985047509,"fUST",-700.29,0.00019452,2,"2025-07-08T14:30:47.509",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375152,1751985047518,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.518",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375154,1751985047530,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.530",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375157,1751985047539,"fUST",-704.42,0.00019452,2,"2025-07-08T14:30:47.539",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375159,1751985047549,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.549",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375161,1751985047559,"fUST",-279.1026067,0.00019452,2,"2025-07-08T14:30:47.559",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375163,1751985047568,"fUST",-521.65718421,0.00019452,2,"2025-07-08T14:30:47.568",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375165,1751985047578,"fUST",-550.0,0.00019452,2,"2025-07-08T14:30:47.578",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375167,1751985047587,"fUST",-574.29,0.00019452,2,"2025-07-08T14:30:47.587",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375169,1751985047596,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.596",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375171,1751985047606,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.606",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375173,1751985047615,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.615",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375175,1751985047625,"fUST",-1689.38,0.00019452,2,"2025-07-08T14:30:47.625",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375177,1751985047634,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.634",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375179,1751985047643,"fUST",-3240.33,0.00019452,2,"2025-07-08T14:30:47.643",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375181,1751985047653,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.653",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375183,1751985047662,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.662",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375185,1751985047672,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.672",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375187,1751985047681,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.681",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375189,1751985047691,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.691",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375191,1751985047700,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.700",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375193,1751985047710,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.710",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375195,1751985047721,"fUST",-6257.33,0.00019452,2,"2025-07-08T14:30:47.721",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375197,1751985047730,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.730",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375199,1751985047739,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.739",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375201,1751985047749,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.749",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375203,1751985047761,"fUST",-843.0,0.00019452,2,"2025-07-08T14:30:47.761",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375205,1751985047770,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.770",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375207,1751985047779,"fUST",-777.4,0.00019452,2,"2025-07-08T14:30:47.779",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375209,1751985047789,"fUST",-482.61461814,0.00019452,2,"2025-07-08T14:30:47.789",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375211,1751985047798,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.798",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375213,1751985047807,"fUST",-597.41322904,0.00019452,2,"2025-07-08T14:30:47.807",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375215,1751985047816,"fUST",-1076.58,0.00019452,2,"2025-07-08T14:30:47.816",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375217,1751985047826,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.826",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375219,1751985047835,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.835",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375221,1751985047844,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.844",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375223,1751985047853,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.853",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375225,1751985047863,"fUST",-1097.71,0.00019452,2,"2025-07-08T14:30:47.863",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375227,1751985047872,"fUST",-3328.31,0.00019452,2,"2025-07-08T14:30:47.872",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375229,1751985047882,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.882",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375230,1751985047891,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.891",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375232,1751985047901,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.901",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375234,1751985047910,"fUST",-826.32,0.00019452,2,"2025-07-08T14:30:47.910",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375237,1751985047920,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.920",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375238,1751985047929,"fUST",-444.35659106,0.00019452,2,"2025-07-08T14:30:47.929",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375240,1751985047939,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.939",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375243,1751985047949,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.949",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375245,1751985047958,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.958",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375246,1751985047968,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.968",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375248,1751985047977,"fUST",-1481.55,0.00019452,2,"2025-07-08T14:30:47.977",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375250,1751985047986,"fUST",-461.88848629,0.00019452,2,"2025-07-08T14:30:47.986",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375252,1751985047996,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:47.996",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375254,1751985048005,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:48.005",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375256,1751985048015,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:48.015",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375258,1751985048025,"fUST",-4868.85,0.00019452,2,"2025-07-08T14:30:48.025",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375260,1751985048034,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:48.034",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375263,1751985048044,"fUST",-491.71760817,0.00019452,2,"2025-07-08T14:30:48.044",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375265,1751985048054,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:48.054",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375267,1751985048065,"fUST",-699.81,0.00019452,2,"2025-07-08T14:30:48.065",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375269,1751985048074,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:48.074",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375271,1751985048083,"fUST",-2307.53,0.00019452,2,"2025-07-08T14:30:48.083",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375273,1751985048094,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:48.094",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375275,1751985048103,"fUST",-831.44,0.00019452,2,"2025-07-08T14:30:48.103",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375277,1751985048113,"fUST",-500.0,0.00019452,2,"2025-07-08T14:30:48.113",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375278,1751985048122,"fUST",-1059.86,0.00019452,2,"2025-07-08T14:30:48.122",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375280,1751985048132,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:48.132",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375282,1751985048141,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:48.141",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375284,1751985048150,"fUST",-1232.22,0.00019452,2,"2025-07-08T14:30:48.150",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375286,1751985048160,"fUST",-807.22,0.00019452,2,"2025-07-08T14:30:48.160",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375288,1751985048170,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:48.170",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375290,1751985048180,"fUST",-837.96,0.00019452,2,"2025-07-08T14:30:48.180",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375292,1751985048191,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:48.191",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375294,1751985048201,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:48.201",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375296,1751985048211,"fUST",-1305.72,0.00019452,2,"2025-07-08T14:30:48.211",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375298,1751985048220,"fUST",-729.81,0.00019452,2,"2025-07-08T14:30:48.220",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375300,1751985048230,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:48.230",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375303,1751985048240,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:48.240",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375305,1751985048249,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:48.249",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375307,1751985048259,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:48.259",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375308,1751985048268,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:48.268",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375310,1751985048278,"fUST",-2787.09,0.00019452,2,"2025-07-08T14:30:48.278",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375312,1751985048289,"fUST",-3310.96,0.00019452,2,"2025-07-08T14:30:48.289",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375314,1751985048299,"fUST",-213.12816697,0.00019452,2,"2025-07-08T14:30:48.299",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375316,1751985048308,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:48.308",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375318,1751985048319,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:48.319",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375320,1751985048329,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:48.329",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375322,1751985048339,"fUST",-608.21,0.00019452,2,"2025-07-08T14:30:48.339",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375325,1751985048350,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:48.350",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375327,1751985048359,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:48.359",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375329,1751985048370,"fUST",-1476.62,0.00019452,2,"2025-07-08T14:30:48.370",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375331,1751985048379,"fUST",-647.74,0.00019452,2,"2025-07-08T14:30:48.379",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375333,1751985048389,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:48.389",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375335,1751985048399,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:48.399",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375337,1751985048409,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:48.409",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375339,1751985048419,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:48.419",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375341,1751985048428,"fUST",-747.86,0.00019452,2,"2025-07-08T14:30:48.428",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375343,1751985048439,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:48.439",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375345,1751985048449,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:48.449",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375346,1751985048458,"fUST",-665.98,0.00019452,2,"2025-07-08T14:30:48.458",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375347,1751985048468,"fUST",-461.07781412,0.00019452,2,"2025-07-08T14:30:48.468",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375349,1751985048478,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:48.478",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375350,1751985048491,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:48.491",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375352,1751985048500,"fUST",-2994.98,0.00019452,2,"2025-07-08T14:30:48.500",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375354,1751985048510,"fUST",-587.11,0.00019452,2,"2025-07-08T14:30:48.510",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375355,1751985048519,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:48.519",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375357,1751985048530,"fUST",-686.88,0.00019452,2,"2025-07-08T14:30:48.530",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375358,1751985048539,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:48.539",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375360,1751985048549,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:48.549",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375361,1751985048560,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:48.560",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375363,1751985048569,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:48.569",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375364,1751985048579,"fUST",-1028.23,0.00019452,2,"2025-07-08T14:30:48.579",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375366,1751985048588,"fUST",-468.15749242,0.00019452,2,"2025-07-08T14:30:48.588",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375367,1751985048598,"fUST",-465.07,0.00019452,2,"2025-07-08T14:30:48.598",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375369,1751985048607,"fUST",-151.0,0.000195,2,"2025-07-08T14:30:48.607",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375370,1751985048616,"fUST",-500.0,0.000196,2,"2025-07-08T14:30:48.616",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375374,1751985048665,"fUST",-500.79233465,0.000196,2,"2025-07-08T14:30:48.665",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375375,1751985048674,"fUST",-151.0,0.000196,2,"2025-07-08T14:30:48.674",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375377,1751985048684,"fUST",-151.0,0.000197,2,"2025-07-08T14:30:48.684",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375378,1751985048693,"fUST",-1000.0,0.00019721,2,"2025-07-08T14:30:48.693",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375380,1751985048703,"fUST",-1000.0,0.00019721,2,"2025-07-08T14:30:48.703",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375382,1751985048713,"fUST",-443.30882593,0.00019721,2,"2025-07-08T14:30:48.713",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375383,1751985048722,"fUST",-1000.0,0.00019721,2,"2025-07-08T14:30:48.722",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375385,1751985048732,"fUST",-1000.0,0.00019721,2,"2025-07-08T14:30:48.732",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375387,1751985048742,"fUST",-500.0,0.00019721,2,"2025-07-08T14:30:48.742",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375388,1751985048751,"fUST",-1000.0,0.00019721,2,"2025-07-08T14:30:48.751",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375390,1751985048762,"fUST",-1000.0,0.00019721,2,"2025-07-08T14:30:48.762",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375391,1751985048772,"fUST",-1000.0,0.00019721,2,"2025-07-08T14:30:48.772",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375393,1751985048782,"fUST",-1000.0,0.00019721,2,"2025-07-08T14:30:48.782",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375395,1751985048791,"fUST",-954.40572668,0.00019721,2,"2025-07-08T14:30:48.791",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375396,1751985048801,"fUST",-1000.0,0.00019721,2,"2025-07-08T14:30:48.801",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375397,1751985048810,"fUST",-1000.0,0.00019721,2,"2025-07-08T14:30:48.810",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375399,1751985048819,"fUST",-1001.55669578,0.00019721,2,"2025-07-08T14:30:48.819",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375401,1751985048828,"fUST",-500.92668472,0.00019721,2,"2025-07-08T14:30:48.828",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375402,1751985048837,"fUST",-491.04253568,0.00019721,2,"2025-07-08T14:30:48.837",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375404,1751985048847,"fUST",-500.0,0.00019721,2,"2025-07-08T14:30:48.847",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375405,1751985048856,"fUST",-500.0,0.00019725,2,"2025-07-08T14:30:48.856",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375407,1751985048866,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:48.866",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375409,1751985048875,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:48.875",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375410,1751985048884,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:48.884",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375412,1751985048894,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:48.894",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375413,1751985048903,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:48.903",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375415,1751985048912,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:48.912",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375417,1751985048921,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:48.921",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375418,1751985048930,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:48.930",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375420,1751985048943,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:48.943",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375421,1751985048952,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:48.952",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375423,1751985048962,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:48.962",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375425,1751985048971,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:48.971",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375426,1751985048980,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:48.980",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375428,1751985048990,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:48.990",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375430,1751985048999,"fUST",-449.86007187,0.00019726,2,"2025-07-08T14:30:48.999",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375431,1751985049008,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.008",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375433,1751985049017,"fUST",-271.43820573,0.00019726,2,"2025-07-08T14:30:49.017",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375434,1751985049027,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.027",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375436,1751985049037,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.037",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375438,1751985049046,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.046",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375439,1751985049055,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.055",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375441,1751985049065,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.065",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375442,1751985049074,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.074",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375444,1751985049083,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.083",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375445,1751985049093,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.093",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375447,1751985049102,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.102",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375449,1751985049112,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.112",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375450,1751985049121,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.121",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375452,1751985049131,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.131",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375454,1751985049141,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.141",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375455,1751985049151,"fUST",-540.0,0.00019726,2,"2025-07-08T14:30:49.151",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375457,1751985049161,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.161",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375458,1751985049170,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.170",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375460,1751985049179,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.179",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375462,1751985049191,"fUST",-187.69660434,0.00019726,2,"2025-07-08T14:30:49.191",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375463,1751985049200,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.200",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375465,1751985049210,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.210",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375466,1751985049219,"fUST",-358.27565661,0.00019726,2,"2025-07-08T14:30:49.219",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375468,1751985049229,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.229",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375470,1751985049238,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.238",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375471,1751985049247,"fUST",-821.82,0.00019726,2,"2025-07-08T14:30:49.247",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375473,1751985049256,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.256",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375474,1751985049266,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.266",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375476,1751985049275,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.275",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375477,1751985049284,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.284",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375479,1751985049293,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.293",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375481,1751985049303,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.303",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375482,1751985049313,"fUST",-526.63457769,0.00019726,2,"2025-07-08T14:30:49.313",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375484,1751985049323,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.323",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375485,1751985049333,"fUST",-467.43372384,0.00019726,2,"2025-07-08T14:30:49.333",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375487,1751985049342,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.342",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375489,1751985049352,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.352",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375490,1751985049362,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.362",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375492,1751985049371,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.371",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375493,1751985049380,"fUST",-372.59250816,0.00019726,2,"2025-07-08T14:30:49.380",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375495,1751985049390,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.390",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375497,1751985049400,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.400",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375498,1751985049410,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.410",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375500,1751985049419,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.419",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375501,1751985049428,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.428",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375503,1751985049438,"fUST",-570.33,0.00019726,2,"2025-07-08T14:30:49.438",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375504,1751985049447,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.447",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375506,1751985049456,"fUST",-636.09,0.00019726,2,"2025-07-08T14:30:49.456",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375508,1751985049466,"fUST",-760.08,0.00019726,2,"2025-07-08T14:30:49.466",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375509,1751985049475,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.475",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375511,1751985049490,"fUST",-370.34897506,0.00019726,2,"2025-07-08T14:30:49.490",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375513,1751985049499,"fUST",-678.16,0.00019726,2,"2025-07-08T14:30:49.499",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375514,1751985049509,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.509",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375516,1751985049518,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.518",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375517,1751985049527,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.527",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375519,1751985049537,"fUST",-197.46680754,0.00019726,2,"2025-07-08T14:30:49.537",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375521,1751985049546,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.546",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375522,1751985049559,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.559",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375524,1751985049568,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.568",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375525,1751985049576,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.576",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375527,1751985049587,"fUST",-463.66875312,0.00019726,2,"2025-07-08T14:30:49.587",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375529,1751985049596,"fUST",-525.86,0.00019726,2,"2025-07-08T14:30:49.596",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375530,1751985049605,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.605",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375532,1751985049614,"fUST",-583.09,0.00019726,2,"2025-07-08T14:30:49.614",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375533,1751985049623,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.623",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375535,1751985049633,"fUST",-1050.14,0.00019726,2,"2025-07-08T14:30:49.633",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375537,1751985049641,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.641",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375538,1751985049651,"fUST",-553.72,0.00019726,2,"2025-07-08T14:30:49.651",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375540,1751985049660,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.660",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375542,1751985049669,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.669",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375543,1751985049679,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.679",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375545,1751985049688,"fUST",-863.75,0.00019726,2,"2025-07-08T14:30:49.688",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375546,1751985049697,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.697",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375548,1751985049707,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.707",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375550,1751985049716,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.716",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375551,1751985049725,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.725",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375553,1751985049734,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.734",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375554,1751985049743,"fUST",-440.0,0.00019726,2,"2025-07-08T14:30:49.743",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375556,1751985049753,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.753",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375558,1751985049762,"fUST",-490.98,0.00019726,2,"2025-07-08T14:30:49.762",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375559,1751985049771,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.771",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375561,1751985049781,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.781",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375563,1751985049789,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.789",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375564,1751985049799,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.799",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375566,1751985049808,"fUST",-1031.65,0.00019726,2,"2025-07-08T14:30:49.808",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375567,1751985049817,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.817",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375569,1751985049826,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.826",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375571,1751985049835,"fUST",-1197.75,0.00019726,2,"2025-07-08T14:30:49.835",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375572,1751985049844,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.844",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375574,1751985049853,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.853",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375575,1751985049862,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.862",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375577,1751985049871,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.871",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375579,1751985049881,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.881",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375580,1751985049890,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.890",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375582,1751985049899,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.899",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375583,1751985049908,"fUST",-5692.61,0.00019726,2,"2025-07-08T14:30:49.908",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375585,1751985049917,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.917",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375587,1751985049927,"fUST",-580.0,0.00019726,2,"2025-07-08T14:30:49.927",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375588,1751985049938,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.938",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375590,1751985049948,"fUST",-1545.8,0.00019726,2,"2025-07-08T14:30:49.948",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375591,1751985049957,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.957",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375593,1751985049966,"fUST",-3097.84,0.00019726,2,"2025-07-08T14:30:49.966",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375595,1751985049975,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:49.975",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375596,1751985049984,"fUST",-1639.3,0.00019726,2,"2025-07-08T14:30:49.984",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375598,1751985049993,"fUST",-3002.88,0.00019726,2,"2025-07-08T14:30:49.993",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375599,1751985050002,"fUST",-686.85,0.00019726,2,"2025-07-08T14:30:50.002",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375601,1751985050012,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.012",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375603,1751985050022,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.022",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375604,1751985050031,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.031",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375606,1751985050042,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.042",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375608,1751985050052,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.052",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375609,1751985050061,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.061",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375611,1751985050070,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.070",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375612,1751985050080,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.080",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375614,1751985050089,"fUST",-2327.95,0.00019726,2,"2025-07-08T14:30:50.089",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375616,1751985050099,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.099",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375617,1751985050108,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.108",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375619,1751985050117,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.117",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375620,1751985050126,"fUST",-933.93,0.00019726,2,"2025-07-08T14:30:50.126",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375622,1751985050135,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.135",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375624,1751985050145,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.145",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375625,1751985050154,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.154",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375627,1751985050164,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.164",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375629,1751985050173,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.173",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375630,1751985050182,"fUST",-1160.18,0.00019726,2,"2025-07-08T14:30:50.182",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375632,1751985050193,"fUST",-1139.78,0.00019726,2,"2025-07-08T14:30:50.193",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375633,1751985050202,"fUST",-4459.04,0.00019726,2,"2025-07-08T14:30:50.202",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375635,1751985050211,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.211",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375637,1751985050221,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.221",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375639,1751985050230,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.230",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375641,1751985050240,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.240",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375643,1751985050249,"fUST",-941.49,0.00019726,2,"2025-07-08T14:30:50.249",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375645,1751985050259,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.259",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375647,1751985050268,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.268",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375649,1751985050278,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.278",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375651,1751985050287,"fUST",-1141.57,0.00019726,2,"2025-07-08T14:30:50.287",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375653,1751985050297,"fUST",-375.52209228,0.00019726,2,"2025-07-08T14:30:50.297",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375655,1751985050307,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.307",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375657,1751985050316,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.316",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375659,1751985050325,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.325",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375661,1751985050335,"fUST",-700.29,0.00019726,2,"2025-07-08T14:30:50.335",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375663,1751985050344,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.344",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375665,1751985050354,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.354",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375667,1751985050363,"fUST",-704.42,0.00019726,2,"2025-07-08T14:30:50.363",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375669,1751985050372,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.372",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375671,1751985050382,"fUST",-574.29,0.00019726,2,"2025-07-08T14:30:50.382",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375672,1751985050391,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.391",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375673,1751985050401,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.401",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375674,1751985050410,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.410",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375675,1751985050420,"fUST",-1689.38,0.00019726,2,"2025-07-08T14:30:50.420",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375676,1751985050429,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.429",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375677,1751985050440,"fUST",-3240.33,0.00019726,2,"2025-07-08T14:30:50.440",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375678,1751985050450,"fUST",-580.0,0.00019726,2,"2025-07-08T14:30:50.450",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375679,1751985050459,"fUST",-538.23191412,0.00019726,2,"2025-07-08T14:30:50.459",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375680,1751985050469,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.469",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375681,1751985050480,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.480",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375682,1751985050491,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.491",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375683,1751985050501,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.501",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375684,1751985050510,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.510",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375685,1751985050519,"fUST",-6257.33,0.00019726,2,"2025-07-08T14:30:50.519",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375686,1751985050530,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.530",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375687,1751985050540,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.540",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375688,1751985050549,"fUST",-843.0,0.00019726,2,"2025-07-08T14:30:50.549",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375689,1751985050560,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.560",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375690,1751985050570,"fUST",-777.4,0.00019726,2,"2025-07-08T14:30:50.570",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375691,1751985050580,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.580",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375692,1751985050589,"fUST",-1076.58,0.00019726,2,"2025-07-08T14:30:50.589",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375693,1751985050600,"fUST",-216.26555427,0.00019726,2,"2025-07-08T14:30:50.600",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375694,1751985050610,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.610",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375695,1751985050619,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.619",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375696,1751985050629,"fUST",-1097.71,0.00019726,2,"2025-07-08T14:30:50.629",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375697,1751985050639,"fUST",-3328.31,0.00019726,2,"2025-07-08T14:30:50.639",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375698,1751985050649,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.649",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375699,1751985050658,"fUST",-826.32,0.00019726,2,"2025-07-08T14:30:50.658",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375700,1751985050668,"fUST",-508.54,0.00019726,2,"2025-07-08T14:30:50.668",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375701,1751985050678,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.678",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375702,1751985050688,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.688",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375703,1751985050699,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.699",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375704,1751985050709,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.709",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375705,1751985050718,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.718",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375706,1751985050728,"fUST",-1481.55,0.00019726,2,"2025-07-08T14:30:50.728",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375707,1751985050737,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.737",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375708,1751985050747,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.747",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375709,1751985050756,"fUST",-4868.85,0.00019726,2,"2025-07-08T14:30:50.756",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375710,1751985050765,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.765",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375711,1751985050775,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.775",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375712,1751985050785,"fUST",-699.81,0.00019726,2,"2025-07-08T14:30:50.785",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375714,1751985050794,"fUST",-404.73949645,0.00019726,2,"2025-07-08T14:30:50.794",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375715,1751985050804,"fUST",-2307.53,0.00019726,2,"2025-07-08T14:30:50.804",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375716,1751985050814,"fUST",-831.44,0.00019726,2,"2025-07-08T14:30:50.814",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375717,1751985050823,"fUST",-500.0,0.00019726,2,"2025-07-08T14:30:50.823",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375719,1751985050834,"fUST",-1059.86,0.00019726,2,"2025-07-08T14:30:50.834",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375720,1751985050843,"fUST",-1232.22,0.00019726,2,"2025-07-08T14:30:50.843",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375721,1751985050854,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.854",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375723,1751985050863,"fUST",-807.22,0.00019726,2,"2025-07-08T14:30:50.863",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375725,1751985050873,"fUST",-837.96,0.00019726,2,"2025-07-08T14:30:50.873",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375727,1751985050882,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.882",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375729,1751985050892,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.892",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375731,1751985050902,"fUST",-1305.72,0.00019726,2,"2025-07-08T14:30:50.902",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375733,1751985050911,"fUST",-729.81,0.00019726,2,"2025-07-08T14:30:50.911",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375735,1751985050921,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.921",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375737,1751985050930,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.930",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375739,1751985050942,"fUST",-462.17247759,0.00019726,2,"2025-07-08T14:30:50.942",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375741,1751985050951,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.951",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375743,1751985050960,"fUST",-2787.09,0.00019726,2,"2025-07-08T14:30:50.960",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375745,1751985050970,"fUST",-3310.96,0.00019726,2,"2025-07-08T14:30:50.970",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375747,1751985050980,"fUST",-469.10159919,0.00019726,2,"2025-07-08T14:30:50.980",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375749,1751985050990,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:50.990",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375752,1751985051000,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:51.000",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375754,1751985051009,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:51.009",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375756,1751985051019,"fUST",-608.21,0.00019726,2,"2025-07-08T14:30:51.019",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375758,1751985051028,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:51.028",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375760,1751985051038,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:51.038",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375762,1751985051047,"fUST",-1476.62,0.00019726,2,"2025-07-08T14:30:51.047",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375764,1751985051057,"fUST",-647.74,0.00019726,2,"2025-07-08T14:30:51.057",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375766,1751985051066,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:51.066",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375768,1751985051076,"fUST",-201.03521453,0.00019726,2,"2025-07-08T14:30:51.076",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375770,1751985051086,"fUST",-316.06441967,0.00019726,2,"2025-07-08T14:30:51.086",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375772,1751985051095,"fUST",-747.86,0.00019726,2,"2025-07-08T14:30:51.095",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375774,1751985051105,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:51.105",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375776,1751985051115,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:51.115",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375778,1751985051125,"fUST",-665.98,0.00019726,2,"2025-07-08T14:30:51.125",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375780,1751985051135,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:51.135",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375782,1751985051144,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:51.144",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375784,1751985051154,"fUST",-2994.98,0.00019726,2,"2025-07-08T14:30:51.154",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375786,1751985051164,"fUST",-587.11,0.00019726,2,"2025-07-08T14:30:51.164",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375788,1751985051174,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:51.174",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375790,1751985051183,"fUST",-686.88,0.00019726,2,"2025-07-08T14:30:51.183",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375792,1751985051194,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:51.194",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375794,1751985051204,"fUST",-460.0,0.00019726,2,"2025-07-08T14:30:51.204",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375796,1751985051213,"fUST",-1028.23,0.00019726,2,"2025-07-08T14:30:51.213",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375798,1751985051223,"fUST",-465.07,0.00019726,2,"2025-07-08T14:30:51.223",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375800,1751985051233,"fUST",-500.0,0.00019735,2,"2025-07-08T14:30:51.233",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375802,1751985051242,"fUST",-207.4,0.00019737,2,"2025-07-08T14:30:51.242",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375804,1751985051252,"fUST",-690.642,0.00019737,2,"2025-07-08T14:30:51.252",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375806,1751985051262,"fUST",-151.0,0.00019737,2,"2025-07-08T14:30:51.262",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375808,1751985051272,"fUST",-500.0,0.00019737,2,"2025-07-08T14:30:51.272",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375810,1751985051282,"fUST",-151.0,0.00019737,2,"2025-07-08T14:30:51.282",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375812,1751985051291,"fUST",-500.0,0.00019737,2,"2025-07-08T14:30:51.291",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375814,1751985051301,"fUST",-500.0,0.00019737,2,"2025-07-08T14:30:51.301",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375816,1751985051312,"fUST",-151.0,0.00019737,2,"2025-07-08T14:30:51.312",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375818,1751985051321,"fUST",-500.0,0.00019737,2,"2025-07-08T14:30:51.321",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375820,1751985051331,"fUST",-151.0,0.00019737,2,"2025-07-08T14:30:51.331",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375822,1751985051341,"fUST",-500.0,0.00019737,2,"2025-07-08T14:30:51.341",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375824,1751985051350,"fUST",-151.0,0.00019737,2,"2025-07-08T14:30:51.350",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375826,1751985051359,"fUST",-151.0,0.00019737,2,"2025-07-08T14:30:51.359",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375828,1751985051369,"fUST",-500.0,0.00019737,2,"2025-07-08T14:30:51.369",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375830,1751985051378,"fUST",-296.13232937,0.00019737,2,"2025-07-08T14:30:51.378",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375832,1751985051388,"fUST",-500.0,0.00019737,2,"2025-07-08T14:30:51.388",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375834,1751985051397,"fUST",-500.0,0.00019737,2,"2025-07-08T14:30:51.397",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375836,1751985051407,"fUST",-500.0,0.00019737,2,"2025-07-08T14:30:51.407",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375838,1751985051417,"fUST",-500.0,0.00019737,2,"2025-07-08T14:30:51.417",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375840,1751985051427,"fUST",-500.0,0.00019737,2,"2025-07-08T14:30:51.427",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375842,1751985051440,"fUST",-561.54135328,0.00019737,2,"2025-07-08T14:30:51.440",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375844,1751985051450,"fUST",-25000.0,0.00019737,2,"2025-07-08T14:30:51.450",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375846,1751985051460,"fUST",-23148.12208278,0.00019737,2,"2025-07-08T14:30:51.460",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375849,1751985051470,"fUST",-500.0,0.00019773,2,"2025-07-08T14:30:51.470",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375851,1751985051480,"fUST",-500.0,0.00019773,2,"2025-07-08T14:30:51.480",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375853,1751985051492,"fUST",-500.0,0.00019773,2,"2025-07-08T14:30:51.492",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375855,1751985051502,"fUST",-600.0,0.00019773,2,"2025-07-08T14:30:51.502",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375857,1751985051511,"fUST",-500.0,0.00019773,2,"2025-07-08T14:30:51.511",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375858,1751985051520,"fUST",-500.0,0.00019773,2,"2025-07-08T14:30:51.520",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375861,1751985051532,"fUST",-413.83340975,0.00019792,2,"2025-07-08T14:30:51.532",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375863,1751985051541,"fUST",-151.0,0.000198,2,"2025-07-08T14:30:51.541",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375865,1751985051551,"fUST",-196.99992622,0.00019816,2,"2025-07-08T14:30:51.551",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375867,1751985051561,"fUST",-501.53711033,0.00019816,2,"2025-07-08T14:30:51.561",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375869,1751985051571,"fUST",-151.0,0.000199,2,"2025-07-08T14:30:51.571",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375871,1751985051580,"fUST",-2638.02514742,0.000199,2,"2025-07-08T14:30:51.580",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375873,1751985051589,"fUST",-150.0,0.00019959,2,"2025-07-08T14:30:51.589",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375875,1751985051598,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:51.598",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375877,1751985051608,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:51.608",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375879,1751985051617,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:51.617",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375881,1751985051626,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:51.626",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375883,1751985051636,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:51.636",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375885,1751985051645,"fUST",-591.30538433,0.0002,2,"2025-07-08T14:30:51.645",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375887,1751985051654,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:51.654",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375889,1751985051664,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:51.664",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375891,1751985051673,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:51.673",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375893,1751985051682,"fUST",-187.0,0.0002,2,"2025-07-08T14:30:51.682",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375895,1751985051692,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:51.692",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375897,1751985051702,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:51.702",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375899,1751985051711,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:51.711",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375901,1751985051721,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:51.721",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375903,1751985051730,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:51.730",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375905,1751985051740,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:51.740",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375907,1751985051750,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:51.750",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375909,1751985051760,"fUST",-500.0,0.0002,2,"2025-07-08T14:30:51.760",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375911,1751985051769,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:51.769",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375913,1751985051779,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:51.779",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375915,1751985051788,"fUST",-407.43974513,0.0002,2,"2025-07-08T14:30:51.788",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375917,1751985051800,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:51.800",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375919,1751985051809,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:51.809",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375921,1751985051819,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:51.819",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375923,1751985051829,"fUST",-821.82,0.0002,2,"2025-07-08T14:30:51.829",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375925,1751985051839,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:51.839",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375927,1751985051848,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:51.848",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375929,1751985051858,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:51.858",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375931,1751985051867,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:51.867",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375933,1751985051876,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:51.876",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375935,1751985051886,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:51.886",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375937,1751985051895,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:51.895",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375939,1751985051905,"fUST",-550.27596026,0.0002,2,"2025-07-08T14:30:51.905",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375941,1751985051915,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:51.915",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375943,1751985051924,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:51.924",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375945,1751985051935,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:51.935",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375947,1751985051944,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:51.944",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375949,1751985051954,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:51.954",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375951,1751985051963,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:51.963",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375953,1751985051973,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:51.973",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375955,1751985051982,"fUST",-570.33,0.0002,2,"2025-07-08T14:30:51.982",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375957,1751985051991,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:51.991",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375959,1751985052001,"fUST",-636.09,0.0002,2,"2025-07-08T14:30:52.001",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375961,1751985052011,"fUST",-760.08,0.0002,2,"2025-07-08T14:30:52.011",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375963,1751985052021,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:52.021",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375965,1751985052031,"fUST",-678.16,0.0002,2,"2025-07-08T14:30:52.031",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375967,1751985052040,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:52.040",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375969,1751985052050,"fUST",-384.35112441,0.0002,2,"2025-07-08T14:30:52.050",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375971,1751985052059,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:52.059",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375973,1751985052069,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:52.069",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375975,1751985052079,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:52.079",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375977,1751985052089,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:52.089",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375979,1751985052098,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:52.098",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375981,1751985052108,"fUST",-525.86,0.0002,2,"2025-07-08T14:30:52.108",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375983,1751985052118,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:52.118",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375985,1751985052128,"fUST",-583.09,0.0002,2,"2025-07-08T14:30:52.128",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375988,1751985052137,"fUST",-534.19152515,0.0002,2,"2025-07-08T14:30:52.137",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375990,1751985052147,"fUST",-1050.14,0.0002,2,"2025-07-08T14:30:52.147",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375992,1751985052156,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:52.156",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375994,1751985052166,"fUST",-553.72,0.0002,2,"2025-07-08T14:30:52.166",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375996,1751985052175,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:52.175",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370375998,1751985052185,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:52.185",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376000,1751985052195,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:52.195",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376002,1751985052205,"fUST",-863.75,0.0002,2,"2025-07-08T14:30:52.205",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376004,1751985052214,"fUST",-444.42656015,0.0002,2,"2025-07-08T14:30:52.214",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376006,1751985052224,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:52.224",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376008,1751985052233,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:52.233",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376010,1751985052243,"fUST",-520.83757941,0.0002,2,"2025-07-08T14:30:52.243",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376012,1751985052253,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:52.253",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376014,1751985052262,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:52.262",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376016,1751985052272,"fUST",-490.98,0.0002,2,"2025-07-08T14:30:52.272",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376018,1751985052281,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:52.281",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376020,1751985052291,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:52.291",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376022,1751985052301,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:52.301",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376024,1751985052310,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:52.310",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376026,1751985052320,"fUST",-1031.65,0.0002,2,"2025-07-08T14:30:52.320",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376028,1751985052329,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:52.329",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376030,1751985052339,"fUST",-328.76327057,0.0002,2,"2025-07-08T14:30:52.339",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376032,1751985052349,"fUST",-1197.75,0.0002,2,"2025-07-08T14:30:52.349",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376034,1751985052358,"fUST",-524.76607357,0.0002,2,"2025-07-08T14:30:52.358",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376036,1751985052368,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:52.368",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376038,1751985052377,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:52.377",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376040,1751985052386,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:52.386",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376042,1751985052396,"fUST",-356.03,0.0002,2,"2025-07-08T14:30:52.396",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376044,1751985052405,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:52.405",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376046,1751985052414,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:52.414",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376048,1751985052424,"fUST",-5692.61,0.0002,2,"2025-07-08T14:30:52.424",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376050,1751985052434,"fUST",-428.47155765,0.0002,2,"2025-07-08T14:30:52.434",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376052,1751985052443,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:52.443",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376054,1751985052452,"fUST",-1545.8,0.0002,2,"2025-07-08T14:30:52.452",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376056,1751985052462,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:52.462",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376058,1751985052472,"fUST",-3097.84,0.0002,2,"2025-07-08T14:30:52.472",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376060,1751985052485,"fUST",-430.0,0.0002,2,"2025-07-08T14:30:52.485",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376062,1751985052495,"fUST",-1639.3,0.0002,2,"2025-07-08T14:30:52.495",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376064,1751985052504,"fUST",-3002.88,0.0002,2,"2025-07-08T14:30:52.504",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376066,1751985052514,"fUST",-686.85,0.0002,2,"2025-07-08T14:30:52.514",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376068,1751985052524,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:52.524",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376070,1751985052534,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:52.534",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376072,1751985052543,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:52.543",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376074,1751985052553,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:52.553",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376076,1751985052563,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:52.563",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376078,1751985052573,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:52.573",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376080,1751985052583,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:52.583",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376082,1751985052592,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:52.592",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376084,1751985052602,"fUST",-2327.95,0.0002,2,"2025-07-08T14:30:52.602",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376086,1751985052611,"fUST",-248.33072872,0.0002,2,"2025-07-08T14:30:52.611",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376088,1751985052621,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:52.621",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376090,1751985052631,"fUST",-933.93,0.0002,2,"2025-07-08T14:30:52.631",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376109,1751985052798,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:52.798",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376111,1751985052808,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:52.808",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376113,1751985052818,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:52.818",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376115,1751985052827,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:52.827",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376117,1751985052837,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:52.837",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376119,1751985052847,"fUST",-1139.78,0.0002,2,"2025-07-08T14:30:52.847",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376121,1751985052856,"fUST",-1160.18,0.0002,2,"2025-07-08T14:30:52.856",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376123,1751985052866,"fUST",-4459.04,0.0002,2,"2025-07-08T14:30:52.866",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376125,1751985052875,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:52.875",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376127,1751985052885,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:52.885",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376129,1751985052895,"fUST",-941.49,0.0002,2,"2025-07-08T14:30:52.895",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376131,1751985052904,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:52.904",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376133,1751985052914,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:52.914",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376135,1751985052924,"fUST",-1141.57,0.0002,2,"2025-07-08T14:30:52.924",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376137,1751985052934,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:52.934",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376139,1751985052944,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:52.944",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376141,1751985052954,"fUST",-700.29,0.0002,2,"2025-07-08T14:30:52.954",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376143,1751985052963,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:52.963",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376145,1751985052973,"fUST",-704.42,0.0002,2,"2025-07-08T14:30:52.973",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376147,1751985052983,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:52.983",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376149,1751985052992,"fUST",-574.29,0.0002,2,"2025-07-08T14:30:52.992",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376151,1751985053001,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:53.001",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376153,1751985053011,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:53.011",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376155,1751985053021,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:53.021",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376157,1751985053030,"fUST",-1689.38,0.0002,2,"2025-07-08T14:30:53.030",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376159,1751985053040,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:53.040",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376161,1751985053050,"fUST",-3240.33,0.0002,2,"2025-07-08T14:30:53.050",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376163,1751985053059,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:53.059",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376165,1751985053069,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:53.069",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376167,1751985053078,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:53.078",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376169,1751985053088,"fUST",-3739.86124116,0.0002,2,"2025-07-08T14:30:53.088",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376215,1751985053522,"fUST",-0.02480015,0.00018976,2,"2025-07-08T14:30:53.522",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376218,1751985053540,"fUST",-620.13664646,0.00018976,2,"2025-07-08T14:30:53.540",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376220,1751985053550,"fUST",-2517.46875884,0.0002,2,"2025-07-08T14:30:53.550",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376222,1751985053561,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:53.561",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376224,1751985053571,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:53.571",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376226,1751985053581,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:53.581",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376228,1751985053590,"fUST",-843.0,0.0002,2,"2025-07-08T14:30:53.590",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376230,1751985053599,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:53.599",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376232,1751985053609,"fUST",-777.4,0.0002,2,"2025-07-08T14:30:53.609",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376234,1751985053619,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:53.619",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376236,1751985053629,"fUST",-1076.58,0.0002,2,"2025-07-08T14:30:53.629",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376238,1751985053639,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:53.639",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376240,1751985053648,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:53.648",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376242,1751985053658,"fUST",-1097.71,0.0002,2,"2025-07-08T14:30:53.658",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376244,1751985053669,"fUST",-3328.31,0.0002,2,"2025-07-08T14:30:53.669",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376246,1751985053678,"fUST",-826.32,0.0002,2,"2025-07-08T14:30:53.678",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376248,1751985053688,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:53.688",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376250,1751985053698,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:53.698",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376252,1751985053707,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:53.707",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376254,1751985053717,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:53.717",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376256,1751985053726,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:53.726",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376258,1751985053735,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:53.735",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376260,1751985053745,"fUST",-1481.55,0.0002,2,"2025-07-08T14:30:53.745",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376262,1751985053754,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:53.754",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376264,1751985053764,"fUST",-4868.85,0.0002,2,"2025-07-08T14:30:53.764",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376266,1751985053773,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:53.773",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376268,1751985053783,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:53.783",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376270,1751985053792,"fUST",-699.81,0.0002,2,"2025-07-08T14:30:53.792",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376272,1751985053802,"fUST",-2307.53,0.0002,2,"2025-07-08T14:30:53.802",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376274,1751985053811,"fUST",-831.44,0.0002,2,"2025-07-08T14:30:53.811",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376276,1751985053820,"fUST",-500.0,0.0002,2,"2025-07-08T14:30:53.820",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376278,1751985053829,"fUST",-1059.86,0.0002,2,"2025-07-08T14:30:53.829",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376280,1751985053839,"fUST",-1232.22,0.0002,2,"2025-07-08T14:30:53.839",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376282,1751985053849,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:53.849",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376284,1751985053858,"fUST",-807.22,0.0002,2,"2025-07-08T14:30:53.858",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376286,1751985053867,"fUST",-837.96,0.0002,2,"2025-07-08T14:30:53.867",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376288,1751985053877,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:53.877",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376290,1751985053886,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:53.886",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376291,1751985053895,"fUST",-1305.72,0.0002,2,"2025-07-08T14:30:53.895",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376292,1751985053905,"fUST",-729.81,0.0002,2,"2025-07-08T14:30:53.905",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376293,1751985053914,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:53.914",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376294,1751985053924,"fUST",-460.06531162,0.0002,2,"2025-07-08T14:30:53.924",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376295,1751985053933,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:53.933",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376296,1751985053942,"fUST",-2787.09,0.0002,2,"2025-07-08T14:30:53.942",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376297,1751985053951,"fUST",-3310.96,0.0002,2,"2025-07-08T14:30:53.951",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376298,1751985053961,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:53.961",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376299,1751985053970,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:53.970",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376300,1751985053979,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:53.979",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376301,1751985053988,"fUST",-608.21,0.0002,2,"2025-07-08T14:30:53.988",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376302,1751985053998,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:53.998",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376303,1751985054007,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:54.007",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376304,1751985054016,"fUST",-1476.62,0.0002,2,"2025-07-08T14:30:54.016",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376305,1751985054026,"fUST",-647.74,0.0002,2,"2025-07-08T14:30:54.026",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376306,1751985054035,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:54.035",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376307,1751985054045,"fUST",-747.86,0.0002,2,"2025-07-08T14:30:54.045",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376308,1751985054054,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:54.054",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376309,1751985054063,"fUST",-665.98,0.0002,2,"2025-07-08T14:30:54.063",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376310,1751985054073,"fUST",-182.25411643,0.0002,2,"2025-07-08T14:30:54.073",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376311,1751985054082,"fUST",-2994.98,0.0002,2,"2025-07-08T14:30:54.082",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376312,1751985054092,"fUST",-587.11,0.0002,2,"2025-07-08T14:30:54.092",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376313,1751985054101,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:54.101",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376314,1751985054111,"fUST",-686.88,0.0002,2,"2025-07-08T14:30:54.111",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376315,1751985054121,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:54.121",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376316,1751985054130,"fUST",-460.0,0.0002,2,"2025-07-08T14:30:54.130",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376317,1751985054140,"fUST",-1028.23,0.0002,2,"2025-07-08T14:30:54.140",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376318,1751985054150,"fUST",-465.07,0.0002,2,"2025-07-08T14:30:54.150",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376319,1751985054160,"fUST",-406.0,0.00020079,2,"2025-07-08T14:30:54.160",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376320,1751985054169,"fUST",-407.698,0.00020079,2,"2025-07-08T14:30:54.169",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376321,1751985054179,"fUST",-967.0,0.00020079,2,"2025-07-08T14:30:54.179",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376322,1751985054188,"fUST",-156561.35716659,0.00020099,2,"2025-07-08T14:30:54.188",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376323,1751985054204,"fUST",-9558.46013404,0.00020099,2,"2025-07-08T14:30:54.204",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376324,1751985054467,"fUST",-177.64476485,0.00019178,2,"2025-07-08T14:30:54.467",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376325,1751985054477,"fUST",-173.37575435,0.00019737,2,"2025-07-08T14:30:54.477",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376326,1751985054490,"fUST",-999.67889454,0.00020099,2,"2025-07-08T14:30:54.490",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376327,1751985054502,"fUST",-109254.2215556,0.00020099,2,"2025-07-08T14:30:54.502",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376328,1751985054514,"fUST",-836.98798914,0.00020099,2,"2025-07-08T14:30:54.514",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376329,1751985054526,"fUST",-12707.89394458,0.00020099,2,"2025-07-08T14:30:54.526",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376330,1751985054538,"fUST",-1662.5,0.00020099,2,"2025-07-08T14:30:54.538",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376331,1751985054683,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:54.683",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376332,1751985054693,"fUST",-460.0,0.00019178,2,"2025-07-08T14:30:54.693",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376333,1751985054702,"fUST",-460.0,0.00019452,2,"2025-07-08T14:30:54.702",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376334,1751985054711,"fUST",-620.16144661,0.00019488,2,"2025-07-08T14:30:54.711",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376335,1751985054721,"fUST",-6886.47975029,0.00020099,2,"2025-07-08T14:30:54.721",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376336,1751985054733,"fUST",-43471.60548522,0.00020099,2,"2025-07-08T14:30:54.733",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376337,1751985054742,"fUST",-900.0,0.000201,3,"2025-07-08T14:30:54.742",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376338,1751985054751,"fUST",-2638.02514729,0.00020107,2,"2025-07-08T14:30:54.751",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376339,1751985054761,"fUST",-232.842988,0.00020187,2,"2025-07-08T14:30:54.761",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376340,1751985054770,"fUST",-502.76594591,0.00020268,2,"2025-07-08T14:30:54.770",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376341,1751985054781,"fUST",-566.54562334,0.00020268,2,"2025-07-08T14:30:54.781",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376342,1751985054790,"fUST",-1500.0,0.00020268,2,"2025-07-08T14:30:54.790",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376343,1751985054799,"fUST",-318.85675641,0.00020268,2,"2025-07-08T14:30:54.799",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376344,1751985054809,"fUST",-500.0,0.00020268,2,"2025-07-08T14:30:54.809",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376345,1751985054818,"fUST",-313.12154824,0.00020268,2,"2025-07-08T14:30:54.818",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376346,1751985054827,"fUST",-502.89019023,0.00020268,2,"2025-07-08T14:30:54.827",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376347,1751985054837,"fUST",-1000.0,0.00020268,2,"2025-07-08T14:30:54.837",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376348,1751985054846,"fUST",-1016.8785258,0.00020268,2,"2025-07-08T14:30:54.846",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376349,1751985054856,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:54.856",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376350,1751985054866,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:54.866",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376351,1751985054875,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:54.875",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376352,1751985054885,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:54.885",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376353,1751985054895,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:54.895",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376354,1751985054904,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:54.904",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376355,1751985054952,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:54.952",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376356,1751985054962,"fUST",-169.70623844,0.00020273,2,"2025-07-08T14:30:54.962",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376357,1751985054971,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:54.971",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376358,1751985054980,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:54.980",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376359,1751985054990,"fUST",-188.49941857,0.00020273,2,"2025-07-08T14:30:54.990",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376360,1751985054999,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:54.999",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376361,1751985055009,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.009",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376362,1751985055018,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.018",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376363,1751985055027,"fUST",-420.26193784,0.00020273,2,"2025-07-08T14:30:55.027",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376364,1751985055036,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.036",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376365,1751985055046,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.046",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376366,1751985055055,"fUST",-821.82,0.00020273,2,"2025-07-08T14:30:55.055",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376367,1751985055064,"fUST",-202.64,0.00020273,2,"2025-07-08T14:30:55.064",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376368,1751985055073,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.073",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376369,1751985055083,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.083",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376370,1751985055092,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.092",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376371,1751985055102,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.102",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376372,1751985055111,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.111",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376373,1751985055121,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.121",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376374,1751985055130,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.130",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376375,1751985055139,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.139",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376376,1751985055149,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.149",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376377,1751985055159,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.159",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376378,1751985055168,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.168",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376379,1751985055178,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.178",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376380,1751985055188,"fUST",-570.33,0.00020273,2,"2025-07-08T14:30:55.188",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376381,1751985055197,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.197",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376382,1751985055207,"fUST",-636.09,0.00020273,2,"2025-07-08T14:30:55.207",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376383,1751985055216,"fUST",-760.08,0.00020273,2,"2025-07-08T14:30:55.216",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376384,1751985055226,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.226",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376385,1751985055235,"fUST",-678.16,0.00020273,2,"2025-07-08T14:30:55.235",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376386,1751985055245,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.245",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376387,1751985055255,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.255",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376388,1751985055264,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.264",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376389,1751985055274,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.274",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376390,1751985055283,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.283",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376391,1751985055292,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.292",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376392,1751985055302,"fUST",-525.86,0.00020273,2,"2025-07-08T14:30:55.302",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376393,1751985055311,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.311",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376394,1751985055320,"fUST",-583.09,0.00020273,2,"2025-07-08T14:30:55.320",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376395,1751985055330,"fUST",-1050.14,0.00020273,2,"2025-07-08T14:30:55.330",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376396,1751985055339,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.339",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376397,1751985055348,"fUST",-553.72,0.00020273,2,"2025-07-08T14:30:55.348",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376398,1751985055358,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.358",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376399,1751985055367,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.367",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376400,1751985055376,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.376",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376401,1751985055386,"fUST",-863.75,0.00020273,2,"2025-07-08T14:30:55.386",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376402,1751985055395,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.395",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376403,1751985055405,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.405",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376404,1751985055414,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.414",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376405,1751985055423,"fUST",-463.93,0.00020273,2,"2025-07-08T14:30:55.423",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376406,1751985055432,"fUST",-490.98,0.00020273,2,"2025-07-08T14:30:55.432",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376407,1751985055442,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.442",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376408,1751985055451,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.451",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376409,1751985055461,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.461",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376410,1751985055470,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.470",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376411,1751985055481,"fUST",-1031.65,0.00020273,2,"2025-07-08T14:30:55.481",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376412,1751985055492,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.492",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376413,1751985055502,"fUST",-1197.75,0.00020273,2,"2025-07-08T14:30:55.502",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376414,1751985055512,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.512",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376415,1751985055522,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.522",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376416,1751985055532,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.532",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376417,1751985055541,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.541",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376418,1751985055550,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.550",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376419,1751985055561,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.561",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376420,1751985055570,"fUST",-1545.8,0.00020273,2,"2025-07-08T14:30:55.570",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376421,1751985055580,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.580",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376422,1751985055589,"fUST",-1639.3,0.00020273,2,"2025-07-08T14:30:55.589",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376423,1751985055599,"fUST",-3002.88,0.00020273,2,"2025-07-08T14:30:55.599",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376424,1751985055609,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.609",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376425,1751985055618,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.618",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376426,1751985055628,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.628",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376427,1751985055638,"fUST",-686.85,0.00020273,2,"2025-07-08T14:30:55.638",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376428,1751985055647,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.647",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376429,1751985055656,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.656",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376430,1751985055665,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.665",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376431,1751985055675,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.675",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376432,1751985055684,"fUST",-2327.95,0.00020273,2,"2025-07-08T14:30:55.684",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376433,1751985055694,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.694",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376434,1751985055703,"fUST",-933.93,0.00020273,2,"2025-07-08T14:30:55.703",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376435,1751985055712,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.712",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376436,1751985055721,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.721",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376437,1751985055731,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.731",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376438,1751985055740,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.740",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376439,1751985055750,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.750",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376441,1751985055759,"fUST",-1139.78,0.00020273,2,"2025-07-08T14:30:55.759",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376443,1751985055768,"fUST",-1160.18,0.00020273,2,"2025-07-08T14:30:55.768",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376445,1751985055778,"fUST",-4459.04,0.00020273,2,"2025-07-08T14:30:55.778",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376447,1751985055787,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.787",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376449,1751985055796,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.796",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376451,1751985055806,"fUST",-941.49,0.00020273,2,"2025-07-08T14:30:55.806",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376453,1751985055815,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.815",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376455,1751985055824,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.824",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376457,1751985055834,"fUST",-1141.57,0.00020273,2,"2025-07-08T14:30:55.834",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376459,1751985055844,"fUST",-463.31,0.00020273,2,"2025-07-08T14:30:55.844",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376461,1751985055852,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.852",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376462,1751985055862,"fUST",-700.29,0.00020273,2,"2025-07-08T14:30:55.862",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376463,1751985055871,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.871",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376464,1751985055881,"fUST",-704.42,0.00020273,2,"2025-07-08T14:30:55.881",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376466,1751985055891,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.891",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376468,1751985055900,"fUST",-574.29,0.00020273,2,"2025-07-08T14:30:55.900",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376470,1751985055909,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.909",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376472,1751985055919,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.919",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376474,1751985055928,"fUST",-1689.38,0.00020273,2,"2025-07-08T14:30:55.928",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376476,1751985055938,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.938",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376478,1751985055948,"fUST",-3240.33,0.00020273,2,"2025-07-08T14:30:55.948",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376480,1751985055957,"fUST",-507.552116,0.00020273,2,"2025-07-08T14:30:55.957",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376482,1751985055967,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.967",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376484,1751985055976,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.976",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376486,1751985055985,"fUST",-6257.33,0.00020273,2,"2025-07-08T14:30:55.985",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376488,1751985055995,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:55.995",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376490,1751985056004,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:56.004",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376492,1751985056014,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:56.014",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376494,1751985056023,"fUST",-843.0,0.00020273,2,"2025-07-08T14:30:56.023",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376496,1751985056032,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:56.032",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376498,1751985056041,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:56.041",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376500,1751985056052,"fUST",-777.4,0.00020273,2,"2025-07-08T14:30:56.052",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376501,1751985056061,"fUST",-1076.58,0.00020273,2,"2025-07-08T14:30:56.061",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376503,1751985056070,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:56.070",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376505,1751985056079,"fUST",-1097.71,0.00020273,2,"2025-07-08T14:30:56.079",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376507,1751985056089,"fUST",-3328.31,0.00020273,2,"2025-07-08T14:30:56.089",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376509,1751985056098,"fUST",-826.32,0.00020273,2,"2025-07-08T14:30:56.098",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376511,1751985056107,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:56.107",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376513,1751985056117,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:56.117",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376514,1751985056126,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:56.126",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376515,1751985056136,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:56.136",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376516,1751985056145,"fUST",-461.57923151,0.00020273,2,"2025-07-08T14:30:56.145",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376517,1751985056154,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:56.154",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376518,1751985056164,"fUST",-1481.55,0.00020273,2,"2025-07-08T14:30:56.164",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376519,1751985056173,"fUST",-4868.85,0.00020273,2,"2025-07-08T14:30:56.173",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376520,1751985056182,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:56.182",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376521,1751985056191,"fUST",-699.81,0.00020273,2,"2025-07-08T14:30:56.191",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376522,1751985056201,"fUST",-2307.53,0.00020273,2,"2025-07-08T14:30:56.201",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376523,1751985056210,"fUST",-831.44,0.00020273,2,"2025-07-08T14:30:56.210",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376524,1751985056219,"fUST",-547.75,0.00020273,2,"2025-07-08T14:30:56.219",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376526,1751985056228,"fUST",-1059.86,0.00020273,2,"2025-07-08T14:30:56.228",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376527,1751985056238,"fUST",-1232.22,0.00020273,2,"2025-07-08T14:30:56.238",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376529,1751985056247,"fUST",-807.22,0.00020273,2,"2025-07-08T14:30:56.247",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376531,1751985056256,"fUST",-837.96,0.00020273,2,"2025-07-08T14:30:56.256",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376533,1751985056266,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:56.266",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376535,1751985056276,"fUST",-1305.72,0.00020273,2,"2025-07-08T14:30:56.276",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376537,1751985056285,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:56.285",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376539,1751985056294,"fUST",-729.81,0.00020273,2,"2025-07-08T14:30:56.294",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376541,1751985056303,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:56.303",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376543,1751985056313,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:56.313",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376545,1751985056323,"fUST",-2787.09,0.00020273,2,"2025-07-08T14:30:56.323",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376547,1751985056334,"fUST",-3310.96,0.00020273,2,"2025-07-08T14:30:56.334",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376549,1751985056343,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:56.343",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376551,1751985056353,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:56.353",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376553,1751985056363,"fUST",-608.21,0.00020273,2,"2025-07-08T14:30:56.363",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376555,1751985056372,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:56.372",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376557,1751985056382,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:56.382",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376559,1751985056391,"fUST",-1476.62,0.00020273,2,"2025-07-08T14:30:56.391",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376561,1751985056400,"fUST",-647.74,0.00020273,2,"2025-07-08T14:30:56.400",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376563,1751985056410,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:56.410",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376565,1751985056419,"fUST",-747.86,0.00020273,2,"2025-07-08T14:30:56.419",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376567,1751985056428,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:56.428",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376569,1751985056438,"fUST",-665.98,0.00020273,2,"2025-07-08T14:30:56.438",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376571,1751985056448,"fUST",-2994.98,0.00020273,2,"2025-07-08T14:30:56.448",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376573,1751985056458,"fUST",-587.11,0.00020273,2,"2025-07-08T14:30:56.458",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376576,1751985056468,"fUST",-686.88,0.00020273,2,"2025-07-08T14:30:56.468",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376578,1751985056478,"fUST",-460.0,0.00020273,2,"2025-07-08T14:30:56.478",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376580,1751985056491,"fUST",-1028.23,0.00020273,2,"2025-07-08T14:30:56.491",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376581,1751985056501,"fUST",-465.07,0.00020273,2,"2025-07-08T14:30:56.501",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376584,1751985056511,"fUST",-500.0,0.00020283,2,"2025-07-08T14:30:56.511",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376586,1751985056520,"fUST",-2638.02514729,0.00020314,3,"2025-07-08T14:30:56.520",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376587,1751985056531,"fUST",-500.0,0.00020321,2,"2025-07-08T14:30:56.531",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376590,1751985056540,"fUST",-500.0,0.00020321,2,"2025-07-08T14:30:56.540",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376592,1751985056550,"fUST",-1000.0,0.00020321,2,"2025-07-08T14:30:56.550",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376593,1751985056560,"fUST",-1200.0,0.00020321,2,"2025-07-08T14:30:56.560",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376595,1751985056571,"fUST",-1000.0,0.00020321,2,"2025-07-08T14:30:56.571",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376597,1751985056580,"fUST",-337.179516,0.00020321,2,"2025-07-08T14:30:56.580",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376599,1751985056589,"fUST",-848.40570879,0.0002033,2,"2025-07-08T14:30:56.589",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376602,1751985056599,"fUST",-837.89306043,0.0002033,2,"2025-07-08T14:30:56.599",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376603,1751985056610,"fUST",-160.0,0.0002033,2,"2025-07-08T14:30:56.610",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376606,1751985056620,"fUST",-214.10276668,0.0002033,2,"2025-07-08T14:30:56.620",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376608,1751985056630,"fUST",-160.0,0.0002033,2,"2025-07-08T14:30:56.630",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376609,1751985056639,"fUST",-215.2437778,0.0002033,2,"2025-07-08T14:30:56.639",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376611,1751985056649,"fUST",-230.51100374,0.0002033,2,"2025-07-08T14:30:56.649",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376614,1751985056658,"fUST",-160.0,0.00020335,2,"2025-07-08T14:30:56.658",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376616,1751985056668,"fUST",-160.0,0.00020335,2,"2025-07-08T14:30:56.668",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376618,1751985056678,"fUST",-160.0,0.00020335,2,"2025-07-08T14:30:56.678",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376620,1751985056688,"fUST",-2638.02514729,0.00020521,3,"2025-07-08T14:30:56.688",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376622,1751985056698,"fUST",-460.0,0.00020547,2,"2025-07-08T14:30:56.698",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376624,1751985056707,"fUST",-460.0,0.00020547,2,"2025-07-08T14:30:56.707",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376626,1751985056717,"fUST",-500.0,0.00020547,14,"2025-07-08T14:30:56.717",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376628,1751985056727,"fUST",-460.0,0.00020547,2,"2025-07-08T14:30:56.727",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376630,1751985056737,"fUST",-460.0,0.00020547,2,"2025-07-08T14:30:56.737",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376632,1751985056746,"fUST",-460.0,0.00020547,2,"2025-07-08T14:30:56.746",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376634,1751985056757,"fUST",-460.0,0.00020547,2,"2025-07-08T14:30:56.757",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376636,1751985056767,"fUST",-460.0,0.00020547,2,"2025-07-08T14:30:56.767",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376638,1751985056776,"fUST",-310.0,0.00020547,2,"2025-07-08T14:30:56.776",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376640,1751985056786,"fUST",-460.0,0.00020547,2,"2025-07-08T14:30:56.786",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376642,1751985056796,"fUST",-460.0,0.00020547,2,"2025-07-08T14:30:56.796",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376644,1751985056806,"fUST",-460.0,0.00020547,2,"2025-07-08T14:30:56.806",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376646,1751985056815,"fUST",-460.0,0.00020547,2,"2025-07-08T14:30:56.815",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376648,1751985056825,"fUST",-821.82,0.00020547,2,"2025-07-08T14:30:56.825",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376650,1751985056835,"fUST",-460.0,0.00020547,2,"2025-07-08T14:30:56.835",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376652,1751985056844,"fUST",-460.0,0.00020547,2,"2025-07-08T14:30:56.844",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376654,1751985056853,"fUST",-156.24142316,0.00020547,2,"2025-07-08T14:30:56.853",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376656,1751985056863,"fUST",-460.0,0.00020547,2,"2025-07-08T14:30:56.863",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376658,1751985056872,"fUST",-435.02,0.00020547,2,"2025-07-08T14:30:56.872",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376660,1751985056882,"fUST",-460.0,0.00020547,2,"2025-07-08T14:30:56.882",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376662,1751985056892,"fUST",-460.0,0.00020547,2,"2025-07-08T14:30:56.892",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376664,1751985056903,"fUST",-460.0,0.00020547,2,"2025-07-08T14:30:56.903",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376666,1751985056912,"fUST",-460.0,0.00020547,2,"2025-07-08T14:30:56.912",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376668,1751985056922,"fUST",-266.81286673,0.00020547,2,"2025-07-08T14:30:56.922",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376670,1751985056932,"fUST",-570.33,0.00020547,2,"2025-07-08T14:30:56.932",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376672,1751985056942,"fUST",-460.0,0.00020547,2,"2025-07-08T14:30:56.942",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376674,1751985056952,"fUST",-636.09,0.00020547,2,"2025-07-08T14:30:56.952",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376676,1751985056962,"fUST",-760.08,0.00020547,2,"2025-07-08T14:30:56.962",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376678,1751985056971,"fUST",-678.16,0.00020547,2,"2025-07-08T14:30:56.971",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376680,1751985056981,"fUST",-460.0,0.00020547,2,"2025-07-08T14:30:56.981",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376682,1751985056991,"fUST",-460.0,0.00020547,2,"2025-07-08T14:30:56.991",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376684,1751985057001,"fUST",-460.0,0.00020547,2,"2025-07-08T14:30:57.001",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376686,1751985057011,"fUST",-460.0,0.00020547,2,"2025-07-08T14:30:57.011",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376688,1751985057020,"fUST",-460.0,0.00020547,2,"2025-07-08T14:30:57.020",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376691,1751985057030,"fUST",-460.0,0.00020547,2,"2025-07-08T14:30:57.030",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376693,1751985057039,"fUST",-525.86,0.00020547,2,"2025-07-08T14:30:57.039",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376695,1751985057048,"fUST",-460.0,0.00020547,2,"2025-07-08T14:30:57.048",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376696,1751985057058,"fUST",-583.09,0.00020547,2,"2025-07-08T14:30:57.058",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376698,1751985057068,"fUST",-1050.14,0.00020547,2,"2025-07-08T14:30:57.068",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376700,1751985057078,"fUST",-460.0,0.00020547,2,"2025-07-08T14:30:57.078",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376702,1751985057087,"fUST",-553.72,0.00020547,2,"2025-07-08T14:30:57.087",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376705,1751985057097,"fUST",-460.0,0.00020547,2,"2025-07-08T14:30:57.097",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376707,1751985057106,"fUST",-460.0,0.00020547,2,"2025-07-08T14:30:57.106",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376708,1751985057116,"fUST",-460.0,0.00020547,2,"2025-07-08T14:30:57.116",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376710,1751985057125,"fUST",-863.75,0.00020547,2,"2025-07-08T14:30:57.125",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376712,1751985057135,"fUST",-460.0,0.00020547,2,"2025-07-08T14:30:57.135",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376715,1751985057146,"fUST",-460.0,0.00020547,2,"2025-07-08T14:30:57.146",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376716,1751985057155,"fUST",-460.0,0.00020547,2,"2025-07-08T14:30:57.155",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376719,1751985057165,"fUST",-490.98,0.00020547,2,"2025-07-08T14:30:57.165",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376721,1751985057174,"fUST",-460.0,0.00020547,2,"2025-07-08T14:30:57.174",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376722,1751985057184,"fUST",-409.56913167,0.00020547,2,"2025-07-08T14:30:57.184",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376724,1751985057194,"fUST",-460.0,0.00020547,2,"2025-07-08T14:30:57.194",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376726,1751985057203,"fUST",-1031.65,0.00020547,2,"2025-07-08T14:30:57.203",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376728,1751985057213,"fUST",-460.0,0.00020547,2,"2025-07-08T14:30:57.213",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376731,1751985057223,"fUST",-1197.75,0.00020547,2,"2025-07-08T14:30:57.223",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376732,1751985057233,"fUST",-310.3896517,0.00020547,2,"2025-07-08T14:30:57.233",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376735,1751985057242,"fUST",-460.0,0.00020547,2,"2025-07-08T14:30:57.242",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376737,1751985057252,"fUST",-460.0,0.00020547,2,"2025-07-08T14:30:57.252",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376739,1751985057262,"fUST",-460.0,0.00020547,2,"2025-07-08T14:30:57.262",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376741,1751985057272,"fUST",-460.0,0.00020547,2,"2025-07-08T14:30:57.272",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376743,1751985057281,"fUST",-460.0,0.00020547,2,"2025-07-08T14:30:57.281",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376745,1751985057291,"fUST",-1545.8,0.00020547,2,"2025-07-08T14:30:57.291",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376747,1751985057300,"fUST",-1639.3,0.00020547,2,"2025-07-08T14:30:57.300",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376749,1751985057309,"fUST",-3002.88,0.00020547,2,"2025-07-08T14:30:57.309",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376750,1751985057319,"fUST",-460.0,0.00020547,2,"2025-07-08T14:30:57.319",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376753,1751985057329,"fUST",-460.0,0.00020547,2,"2025-07-08T14:30:57.329",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376755,1751985057338,"fUST",-686.85,0.00020547,2,"2025-07-08T14:30:57.338",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376757,1751985057351,"fUST",-460.0,0.00020547,2,"2025-07-08T14:30:57.351",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376759,1751985057360,"fUST",-460.0,0.00020547,2,"2025-07-08T14:30:57.360",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376761,1751985057370,"fUST",-460.0,0.00020547,2,"2025-07-08T14:30:57.370",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376763,1751985057380,"fUST",-2187.88797285,0.00020547,2,"2025-07-08T14:30:57.380",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376765,1751985057396,"fUST",-140.06202715,0.00020547,2,"2025-07-08T14:30:57.396",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376767,1751985057406,"fUST",-460.0,0.00020547,2,"2025-07-08T14:30:57.406",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376769,1751985057416,"fUST",-227.14854708,0.00020547,2,"2025-07-08T14:30:57.416",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376771,1751985057427,"fUST",-705.4500001,0.00020547,2,"2025-07-08T14:30:57.427",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376774,1751985057439,"fUST",-1.33145282,0.00020547,2,"2025-07-08T14:30:57.439",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376775,1751985057450,"fUST",-460.0,0.00020547,2,"2025-07-08T14:30:57.450",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376778,1751985057459,"fUST",-460.0,0.00020547,2,"2025-07-08T14:30:57.459",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376779,1751985057470,"fUST",-119.68521381,0.00020547,2,"2025-07-08T14:30:57.470",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376782,1751985057485,"fUST",-340.31478619,0.00020547,2,"2025-07-08T14:30:57.485",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376784,1751985057499,"fUST",-1139.78,0.00020547,2,"2025-07-08T14:30:57.499",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376786,1751985057509,"fUST",-1160.18,0.00020547,2,"2025-07-08T14:30:57.509",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370376788,1751985057518,"fUST",-1013.49175439,0.00020547,2,"2025-07-08T14:30:57.518",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377034,1751985191463,"fUST",1112.24221335,0.00025318,120,"2025-07-08T14:33:11.463",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377035,1751985452223,"fUST",10000.0,0.00017943,2,"2025-07-08T14:37:32.223",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377036,1751985540677,"fUST",171.92211984,0.000273,120,"2025-07-08T14:39:00.677",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377037,1751985657654,"fUST",23394.47065651,0.0001795,2,"2025-07-08T14:40:57.654",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377038,1751985657684,"fUST",1505.52934349,0.0001795,2,"2025-07-08T14:40:57.684",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377039,1751985819383,"fUST",768.534443,0.00017924,2,"2025-07-08T14:43:39.383",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377040,1751986124580,"fUST",209.558689,0.00013699,2,"2025-07-08T14:48:44.580",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377041,1751986128088,"fUST",3664.4,0.0001815,2,"2025-07-08T14:48:48.088",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377043,1751986230039,"fUST",3039.24723812,0.0001815,2,"2025-07-08T14:50:30.039",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377075,1751986232318,"fUST",-1046.102,0.00018518,2,"2025-07-08T14:50:32.318",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377076,1751986232330,"fUST",-128.898,0.00018518,2,"2025-07-08T14:50:32.330",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377077,1751986232339,"fUST",-300.0,0.00018518,2,"2025-07-08T14:50:32.339",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377078,1751986232348,"fUST",-300.0,0.00018518,2,"2025-07-08T14:50:32.348",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377079,1751986232358,"fUST",-300.78257,0.00018519,2,"2025-07-08T14:50:32.358",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377080,1751986232380,"fUST",-1103.59782454,0.00018519,2,"2025-07-08T14:50:32.380",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377081,1751986232413,"fUST",-11145.61960546,0.00018519,2,"2025-07-08T14:50:32.413",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377082,1751986232423,"fUST",-150.0,0.00018784,2,"2025-07-08T14:50:32.423",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377083,1751986232433,"fUST",-206.72048221,0.000189,2,"2025-07-08T14:50:32.433",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377084,1751986232442,"fUST",-411.37919882,0.000189,2,"2025-07-08T14:50:32.442",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377085,1751986232451,"fUST",-275.10145265,0.000189,2,"2025-07-08T14:50:32.451",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377086,1751986232460,"fUST",-50000.0,0.00018965,2,"2025-07-08T14:50:32.460",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377087,1751986232470,"fUST",-794.1,0.00018965,3,"2025-07-08T14:50:32.470",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377088,1751986232479,"fUST",-397.05,0.00018965,3,"2025-07-08T14:50:32.479",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377089,1751986232488,"fUST",-198.53,0.00018965,3,"2025-07-08T14:50:32.488",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377090,1751986232497,"fUST",-595.61,0.00018965,3,"2025-07-08T14:50:32.497",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377091,1751986232507,"fUST",-500.0,0.00018967,2,"2025-07-08T14:50:32.507",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377092,1751986232516,"fUST",-500.0,0.00018967,2,"2025-07-08T14:50:32.516",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377093,1751986232525,"fUST",-500.0,0.00018967,2,"2025-07-08T14:50:32.525",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377094,1751986232536,"fUST",-500.0,0.00018967,2,"2025-07-08T14:50:32.536",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377095,1751986232545,"fUST",-274.19683317,0.00018967,2,"2025-07-08T14:50:32.545",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377096,1751986232554,"fUST",-500.0,0.00018967,2,"2025-07-08T14:50:32.554",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377097,1751986232564,"fUST",-500.0,0.00018967,2,"2025-07-08T14:50:32.564",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377098,1751986232573,"fUST",-500.0,0.00018973,2,"2025-07-08T14:50:32.573",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377099,1751986232583,"fUST",-500.32877613,0.00018973,2,"2025-07-08T14:50:32.583",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377100,1751986232592,"fUST",-500.0,0.00018973,2,"2025-07-08T14:50:32.592",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377101,1751986232601,"fUST",-500.0,0.00018973,2,"2025-07-08T14:50:32.601",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377102,1751986232610,"fUST",-500.71708084,0.00018973,2,"2025-07-08T14:50:32.610",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377103,1751986232620,"fUST",-500.0,0.00018973,2,"2025-07-08T14:50:32.620",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377104,1751986232630,"fUST",-503.02592317,0.00018973,2,"2025-07-08T14:50:32.630",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377105,1751986232639,"fUST",-500.0,0.00018973,2,"2025-07-08T14:50:32.639",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377106,1751986232648,"fUST",-500.0,0.00018973,2,"2025-07-08T14:50:32.648",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377107,1751986232657,"fUST",-500.0,0.00018973,2,"2025-07-08T14:50:32.657",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377108,1751986232667,"fUST",-500.0,0.00018973,2,"2025-07-08T14:50:32.667",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377109,1751986232676,"fUST",-500.0,0.00018973,2,"2025-07-08T14:50:32.676",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377110,1751986232685,"fUST",-500.0,0.00018973,2,"2025-07-08T14:50:32.685",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377111,1751986232694,"fUST",-500.0,0.00018973,2,"2025-07-08T14:50:32.694",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377112,1751986232703,"fUST",-201.98465879,0.00018973,2,"2025-07-08T14:50:32.703",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377113,1751986232713,"fUST",-651.54566223,0.00018974,2,"2025-07-08T14:50:32.713",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377114,1751986232721,"fUST",-4471.67616544,0.00018975,2,"2025-07-08T14:50:32.721",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377213,1751986238063,"fUST",-500.0,0.00018967,2,"2025-07-08T14:50:38.063",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377215,1751986238074,"fUST",-500.0,0.00018967,2,"2025-07-08T14:50:38.074",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377217,1751986238083,"fUST",-117.080004,0.00018967,2,"2025-07-08T14:50:38.083",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377219,1751986238095,"fUST",-382.919996,0.00018967,2,"2025-07-08T14:50:38.095",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377221,1751986238104,"fUST",-395.74830135,0.00018967,2,"2025-07-08T14:50:38.104",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377223,1751986238114,"fUST",-187.0,0.00018967,2,"2025-07-08T14:50:38.114",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377225,1751986238124,"fUST",-500.0,0.00018967,2,"2025-07-08T14:50:38.124",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377227,1751986238133,"fUST",-500.0,0.00018967,2,"2025-07-08T14:50:38.133",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377229,1751986238143,"fUST",-500.0,0.00018967,2,"2025-07-08T14:50:38.143",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377231,1751986238152,"fUST",-500.0,0.00018967,2,"2025-07-08T14:50:38.152",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377233,1751986238162,"fUST",-500.0,0.00018967,2,"2025-07-08T14:50:38.162",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377235,1751986238171,"fUST",-500.0,0.00018967,2,"2025-07-08T14:50:38.171",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377238,1751986238181,"fUST",-192.23686607,0.00018967,2,"2025-07-08T14:50:38.181",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377241,1751986238198,"fUST",-307.76313393,0.00018967,2,"2025-07-08T14:50:38.198",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377243,1751986238207,"fUST",-500.0,0.00018967,2,"2025-07-08T14:50:38.207",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377245,1751986238217,"fUST",-500.0,0.00018967,2,"2025-07-08T14:50:38.217",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377247,1751986238227,"fUST",-500.0,0.00018967,2,"2025-07-08T14:50:38.227",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377249,1751986238236,"fUST",-500.0,0.00018967,2,"2025-07-08T14:50:38.236",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377252,1751986238246,"fUST",-500.0,0.00018967,2,"2025-07-08T14:50:38.246",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377254,1751986238256,"fUST",-500.0,0.00018967,2,"2025-07-08T14:50:38.256",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377256,1751986238267,"fUST",-500.0,0.00018967,2,"2025-07-08T14:50:38.267",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377258,1751986238277,"fUST",-500.0,0.00018967,2,"2025-07-08T14:50:38.277",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377260,1751986238286,"fUST",-500.0,0.00018967,2,"2025-07-08T14:50:38.286",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377262,1751986238296,"fUST",-500.0,0.00018967,2,"2025-07-08T14:50:38.296",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377264,1751986238305,"fUST",-500.0,0.00018967,2,"2025-07-08T14:50:38.305",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377266,1751986238315,"fUST",-500.0,0.00018967,2,"2025-07-08T14:50:38.315",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377268,1751986238326,"fUST",-250.33289314,0.00018967,2,"2025-07-08T14:50:38.326",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377270,1751986238335,"fUST",-500.0,0.00018967,2,"2025-07-08T14:50:38.335",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377272,1751986238345,"fUST",-500.0,0.00018967,2,"2025-07-08T14:50:38.345",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377274,1751986238354,"fUST",-46252.56228763,0.00018975,2,"2025-07-08T14:50:38.354",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377277,1751986238366,"fUST",-19564.2,0.00018975,2,"2025-07-08T14:50:38.366",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377328,1751986240389,"fUST",-3846.5357519,0.00018975,2,"2025-07-08T14:50:40.389",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377329,1751986240416,"fUST",-10427.29821188,0.00018975,2,"2025-07-08T14:50:40.416",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377330,1751986240427,"fUST",-34762.01623605,0.00018975,2,"2025-07-08T14:50:40.427",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377332,1751986240450,"fUST",-540.44922407,0.00018975,2,"2025-07-08T14:50:40.450",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377334,1751986240461,"fUST",-2073.16201026,0.00018975,2,"2025-07-08T14:50:40.461",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377352,1751986243222,"fUST",-621.878817,0.00018975,2,"2025-07-08T14:50:43.222",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377358,1751986243343,"fUST",-12559.23456511,0.00018975,2,"2025-07-08T14:50:43.343",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377388,1751986246284,"fUST",-1868.39934887,0.000189,2,"2025-07-08T14:50:46.284",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377389,1751986246294,"fUST",-4529.76327241,0.00018975,2,"2025-07-08T14:50:46.294",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377390,1751986246308,"fUST",-2946.13709544,0.00018975,2,"2025-07-08T14:50:46.308",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377391,1751986246319,"fUST",-13791.33233946,0.00018975,2,"2025-07-08T14:50:46.319",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377392,1751986246330,"fUST",-1735.0991368,0.00018975,2,"2025-07-08T14:50:46.330",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377395,1751986541113,"fUST",10000.0,0.00017839,2,"2025-07-08T14:55:41.113",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377396,1751986620738,"fUST",500.0,0.00017533,2,"2025-07-08T14:57:00.738",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377397,1751986635952,"fUST",24900.0,0.00017832,2,"2025-07-08T14:57:15.952",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377398,1751986917114,"fUST",-255.0,0.00018228,2,"2025-07-08T15:01:57.114",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377399,1751986917143,"fUST",-322.74616636,0.00018228,2,"2025-07-08T15:01:57.143",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377400,1751986917174,"fUST",-500.0,0.00018228,2,"2025-07-08T15:01:57.174",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377401,1751986917203,"fUST",-201.98465879,0.00018418,2,"2025-07-08T15:01:57.203",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377402,1751986917231,"fUST",-186.29299539,0.00018418,2,"2025-07-08T15:01:57.231",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377403,1751986917260,"fUST",-179.78425889,0.00018516,2,"2025-07-08T15:01:57.260",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377404,1751986917288,"fUST",-623.73936753,0.00018645,2,"2025-07-08T15:01:57.288",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377405,1751986917410,"fUST",-460.90510608,0.00018645,2,"2025-07-08T15:01:57.410",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377406,1751986917455,"fUST",-1723.07263187,0.00018759,2,"2025-07-08T15:01:57.455",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377407,1751986917484,"fUST",-194.52350612,0.00018773,2,"2025-07-08T15:01:57.484",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377408,1751986917515,"fUST",-150.0,0.00018807,2,"2025-07-08T15:01:57.515",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377409,1751986917546,"fUST",-246.4,0.00018849,2,"2025-07-08T15:01:57.546",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377410,1751986917579,"fUST",-118.21866749,0.00018849,2,"2025-07-08T15:01:57.579",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377411,1751986917676,"fUST",-135.57038904,0.00018849,2,"2025-07-08T15:01:57.676",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377412,1751986917706,"fUST",-194.52350612,0.00018849,2,"2025-07-08T15:01:57.706",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377413,1751986917735,"fUST",-300.0,0.00018857,2,"2025-07-08T15:01:57.735",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377414,1751986917764,"fUST",-1200.0,0.00018857,2,"2025-07-08T15:01:57.764",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377415,1751986917791,"fUST",-300.0,0.00018858,2,"2025-07-08T15:01:57.791",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377416,1751986917820,"fUST",-287.0,0.00018858,2,"2025-07-08T15:01:57.820",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377417,1751986918108,"fUST",-300.0,0.00018858,2,"2025-07-08T15:01:58.108",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377418,1751986918140,"fUST",-1200.0,0.00018858,2,"2025-07-08T15:01:58.140",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377419,1751986918349,"fUST",-301.38259872,0.00018859,2,"2025-07-08T15:01:58.349",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377420,1751986918366,"fUST",-2000.0,0.00018859,2,"2025-07-08T15:01:58.366",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377421,1751986918399,"fUST",-5000.0,0.00018859,2,"2025-07-08T15:01:58.399",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377422,1751986918442,"fUST",-5000.0,0.00018859,2,"2025-07-08T15:01:58.442",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377423,1751986918624,"fUST",-5000.0,0.00018859,2,"2025-07-08T15:01:58.624",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377424,1751986918870,"fUST",-5000.0,0.00018859,2,"2025-07-08T15:01:58.870",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377425,1751986919010,"fUST",-5000.0,0.00018859,2,"2025-07-08T15:01:59.010",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377426,1751986919265,"fUST",-5000.0,0.00018859,2,"2025-07-08T15:01:59.265",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377427,1751986919420,"fUST",-5000.0,0.00018859,2,"2025-07-08T15:01:59.420",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377428,1751986919833,"fUST",-5000.0,0.00018859,2,"2025-07-08T15:01:59.833",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377429,1751986919901,"fUST",-5000.0,0.00018859,2,"2025-07-08T15:01:59.901",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377430,1751986920069,"fUST",-2301.38259872,0.00018859,2,"2025-07-08T15:02:00.069",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377431,1751986920095,"fUST",-397.23480256,0.00018859,2,"2025-07-08T15:02:00.095",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377432,1751986920328,"fUST",-1035.05,0.00018859,3,"2025-07-08T15:02:00.328",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377433,1751986920362,"fUST",-517.52,0.00018859,3,"2025-07-08T15:02:00.362",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377434,1751986920395,"fUST",-258.76,0.00018859,3,"2025-07-08T15:02:00.395",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377435,1751986920427,"fUST",-601.02,0.00018859,3,"2025-07-08T15:02:00.427",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377436,1751986920500,"fUST",-175.3,0.00018859,3,"2025-07-08T15:02:00.500",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377437,1751986920534,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:00.534",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377438,1751986920564,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:00.564",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377439,1751986920597,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:00.597",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377440,1751986920629,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:00.629",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377441,1751986920662,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:00.662",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377442,1751986920785,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:00.785",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377443,1751986920817,"fUST",-259.14165734,0.00018865,2,"2025-07-08T15:02:00.817",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377444,1751986920853,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:00.853",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377445,1751986920885,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:00.885",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377446,1751986920917,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:00.917",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377447,1751986921430,"fUST",-481.71668532,0.00018865,2,"2025-07-08T15:02:01.430",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377448,1751986921473,"fUST",-18.28331468,0.00018865,2,"2025-07-08T15:02:01.473",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377449,1751986921509,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:01.509",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377450,1751986921544,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:01.544",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377451,1751986921580,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:01.580",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377452,1751986921616,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:01.616",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377453,1751986921650,"fUST",-463.43337064,0.00018865,2,"2025-07-08T15:02:01.650",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377454,1751986921782,"fUST",-36.56662936,0.00018865,2,"2025-07-08T15:02:01.782",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377455,1751986933001,"fUST",-300.0,0.00018864,2,"2025-07-08T15:02:13.001",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377456,1751986933036,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:13.036",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377457,1751986933069,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:13.069",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377458,1751986933105,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:13.105",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377459,1751986933140,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:13.140",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377460,1751986933249,"fUST",-400.0,0.00018865,2,"2025-07-08T15:02:13.249",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377461,1751986933283,"fUST",-100.0,0.00018865,2,"2025-07-08T15:02:13.283",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377462,1751986933315,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:13.315",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377463,1751986933346,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:13.346",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377464,1751986933377,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:13.377",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377465,1751986933407,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:13.407",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377466,1751986933437,"fUST",-300.0,0.00018865,2,"2025-07-08T15:02:13.437",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377467,1751986933537,"fUST",-200.0,0.00018865,2,"2025-07-08T15:02:13.537",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377468,1751986933568,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:13.568",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377469,1751986933600,"fUST",-256.41046716,0.00018865,2,"2025-07-08T15:02:13.600",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377470,1751986933632,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:13.632",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377471,1751986933663,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:13.663",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377472,1751986933694,"fUST",-300.0,0.00018865,2,"2025-07-08T15:02:13.694",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377473,1751986933727,"fUST",-179.42132201,0.00018865,2,"2025-07-08T15:02:13.727",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377474,1751986933839,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:13.839",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377475,1751986933870,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:13.870",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377476,1751986933901,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:13.901",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377477,1751986933934,"fUST",-528.13568572,0.00018865,2,"2025-07-08T15:02:13.934",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377478,1751986933966,"fUST",-443.72862856,0.00018865,2,"2025-07-08T15:02:13.966",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377479,1751986934164,"fUST",-56.27137144,0.00018865,2,"2025-07-08T15:02:14.164",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377480,1751986934196,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:14.196",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377481,1751986934227,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:14.227",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377482,1751986934258,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:14.258",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377483,1751986934289,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:14.289",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377484,1751986934322,"fUST",-384.78774557,0.00018865,2,"2025-07-08T15:02:14.322",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377485,1751986934442,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:14.442",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377486,1751986934473,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:14.473",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377487,1751986934504,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:14.504",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377488,1751986934534,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:14.534",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377489,1751986934565,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:14.565",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377490,1751986934690,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:14.690",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377491,1751986934721,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:14.721",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377492,1751986934752,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:14.752",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377493,1751986934783,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:14.783",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377494,1751986934814,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:14.814",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377495,1751986934996,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:14.996",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377496,1751986935030,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:15.030",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377497,1751986935063,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:15.063",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377498,1751986935097,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:15.097",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377499,1751986935129,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:15.129",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377500,1751986935438,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:15.438",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377501,1751986935468,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:15.468",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377502,1751986935499,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:15.499",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377503,1751986935530,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:15.530",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377504,1751986935560,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:15.560",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377505,1751986935659,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:15.659",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377506,1751986935691,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:15.691",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377507,1751986935722,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:15.722",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377508,1751986935752,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:15.752",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377509,1751986935783,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:15.783",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377510,1751986935898,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:15.898",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377511,1751986935929,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:15.929",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377512,1751986935961,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:15.961",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377513,1751986935992,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:15.992",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377514,1751986936025,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:16.025",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377515,1751986936097,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:16.097",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377516,1751986936127,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:16.127",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377517,1751986936159,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:16.159",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377518,1751986936191,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:16.191",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377519,1751986936222,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:16.222",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377520,1751986936317,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:16.317",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377521,1751986936349,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:16.349",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377522,1751986936383,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:16.383",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377523,1751986936416,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:16.416",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377524,1751986936449,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:16.449",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377525,1751986936511,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:16.511",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377526,1751986936544,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:16.544",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377527,1751986936576,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:16.576",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377528,1751986936609,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:16.609",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377529,1751986936643,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:16.643",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377530,1751986936909,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:16.909",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377531,1751986936943,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:16.943",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377532,1751986936975,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:16.975",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377533,1751986937009,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:17.009",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377534,1751986937042,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:17.042",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377535,1751986937139,"fUST",-213.87549767,0.00018865,2,"2025-07-08T15:02:17.139",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377536,1751986937170,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:17.170",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377537,1751986937201,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:17.201",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377538,1751986937232,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:17.232",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377539,1751986937263,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:17.263",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377540,1751986937294,"fUST",-72.24900466,0.00018865,2,"2025-07-08T15:02:17.294",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377541,1751986937529,"fUST",-427.75099534,0.00018865,2,"2025-07-08T15:02:17.529",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377542,1751986937562,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:17.562",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377543,1751986937594,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:17.594",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377544,1751986937627,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:17.627",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377545,1751986937658,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:17.658",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377546,1751986937850,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:17.850",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377547,1751986937884,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:17.884",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377548,1751986938070,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:18.070",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377549,1751986938105,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:18.105",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377550,1751986938140,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:18.140",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377551,1751986938568,"fUST",-184.64864985,0.00018865,2,"2025-07-08T15:02:18.568",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377552,1751986938583,"fUST",-315.35135015,0.00018865,2,"2025-07-08T15:02:18.583",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377553,1751986938593,"fUST",-184.64864985,0.00018865,2,"2025-07-08T15:02:18.593",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377554,1751986938609,"fUST",-315.35135015,0.00018865,2,"2025-07-08T15:02:18.609",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377555,1751986938619,"fUST",-184.64864985,0.00018865,2,"2025-07-08T15:02:18.619",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377556,1751986938665,"fUST",-315.35135015,0.00018865,2,"2025-07-08T15:02:18.665",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377557,1751986938695,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:18.695",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377558,1751986938725,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:18.725",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377559,1751986938757,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:18.757",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377560,1751986938788,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:18.788",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377561,1751986938847,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:18.847",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377562,1751986938879,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:18.879",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377563,1751986938909,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:18.909",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377564,1751986938939,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:18.939",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377565,1751986938969,"fUST",-485.6509999,0.00018865,2,"2025-07-08T15:02:18.969",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377566,1751986939136,"fUST",-28.6980002,0.00018865,2,"2025-07-08T15:02:19.136",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377567,1751986939145,"fUST",-369.2972997,0.00018865,2,"2025-07-08T15:02:19.145",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377568,1751986939183,"fUST",-130.7027003,0.00018865,2,"2025-07-08T15:02:19.183",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377569,1751986939215,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:19.215",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377570,1751986939248,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:19.248",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377571,1751986939280,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:19.280",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377572,1751986939312,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:19.312",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377573,1751986939344,"fUST",-238.5945994,0.00018865,2,"2025-07-08T15:02:19.344",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377574,1751986939386,"fUST",-261.4054006,0.00018865,2,"2025-07-08T15:02:19.386",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377575,1751986939419,"fUST",-400.00000001,0.00018865,2,"2025-07-08T15:02:19.419",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377576,1751986939452,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:19.452",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377577,1751986939486,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:19.486",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377578,1751986939518,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:19.518",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377579,1751986939552,"fUST",-177.18919878,0.00018865,2,"2025-07-08T15:02:19.552",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377580,1751986939785,"fUST",-322.81080122,0.00018865,2,"2025-07-08T15:02:19.785",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377581,1751986939819,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:19.819",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377582,1751986939852,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:19.852",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377583,1751986939886,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:19.886",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377584,1751986939919,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:19.919",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377585,1751986940306,"fUST",-84.21620182,0.00018865,2,"2025-07-08T15:02:20.306",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377586,1751986940321,"fUST",-415.78379818,0.00018865,2,"2025-07-08T15:02:20.321",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377587,1751986940330,"fUST",-84.21620182,0.00018865,2,"2025-07-08T15:02:20.330",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377588,1751986940345,"fUST",-354.37839756,0.00018865,2,"2025-07-08T15:02:20.345",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377589,1751986944847,"fUST",-61.40540062,0.00018865,2,"2025-07-08T15:02:24.847",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377590,1751986944893,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:24.893",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377591,1751986944938,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:24.938",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377592,1751986944982,"fUST",-500.0,0.00018865,2,"2025-07-08T15:02:24.982",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377593,1751986945024,"fUST",-500.0,0.00018868,2,"2025-07-08T15:02:25.024",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377594,1751986945068,"fUST",-316.34919442,0.00018868,2,"2025-07-08T15:02:25.068",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377595,1751986945482,"fUST",-244.49080992,0.00018869,2,"2025-07-08T15:02:25.482",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377596,1751986945541,"fUST",-74.84812702,0.00018869,2,"2025-07-08T15:02:25.541",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377597,1751986945638,"fUST",-4850.30374596,0.00018869,2,"2025-07-08T15:02:25.638",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377598,1751986945667,"fUST",-5000.0,0.00018869,2,"2025-07-08T15:02:25.667",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377599,1751986945720,"fUST",-5000.0,0.00018869,2,"2025-07-08T15:02:25.720",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377600,1751986945957,"fUST",-5000.0,0.00018869,2,"2025-07-08T15:02:25.957",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377601,1751986949116,"fUST",-5000.0,0.00018869,2,"2025-07-08T15:02:29.116",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377602,1751986949348,"fUST",-5000.0,0.00018869,2,"2025-07-08T15:02:29.348",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377603,1751986949606,"fUST",-5000.0,0.00018869,2,"2025-07-08T15:02:29.606",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377604,1751986949836,"fUST",-5000.0,0.00018869,2,"2025-07-08T15:02:29.836",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377605,1751986950481,"fUST",-5000.0,0.00018869,2,"2025-07-08T15:02:30.481",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377606,1751986950705,"fUST",-5000.0,0.00018869,2,"2025-07-08T15:02:30.705",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377607,1751986950937,"fUST",-5000.0,0.00018869,2,"2025-07-08T15:02:30.937",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377608,1751986951146,"fUST",-5000.0,0.00018869,2,"2025-07-08T15:02:31.146",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377609,1751986951314,"fUST",-5000.0,0.00018869,2,"2025-07-08T15:02:31.314",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377610,1751986951512,"fUST",-5000.0,0.00018869,2,"2025-07-08T15:02:31.512",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377611,1751986951673,"fUST",-5000.0,0.00018869,2,"2025-07-08T15:02:31.673",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377612,1751986951895,"fUST",-5000.0,0.00018869,2,"2025-07-08T15:02:31.895",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377613,1751986952058,"fUST",-5000.0,0.00018869,2,"2025-07-08T15:02:32.058",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377614,1751986952319,"fUST",-5000.0,0.00018869,2,"2025-07-08T15:02:32.319",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377615,1751986952534,"fUST",-5000.0,0.00018869,2,"2025-07-08T15:02:32.534",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377616,1751986952749,"fUST",-5000.0,0.00018869,2,"2025-07-08T15:02:32.749",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377617,1751986952954,"fUST",-5000.0,0.00018869,2,"2025-07-08T15:02:32.954",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377618,1751986953113,"fUST",-5000.0,0.00018869,2,"2025-07-08T15:02:33.113",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377619,1751986953307,"fUST",-5000.0,0.00018869,2,"2025-07-08T15:02:33.307",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377620,1751986953539,"fUST",-5000.0,0.00018869,2,"2025-07-08T15:02:33.539",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377621,1751986953829,"fUST",-5000.0,0.00018869,2,"2025-07-08T15:02:33.829",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377622,1751986954046,"fUST",-5000.0,0.00018869,2,"2025-07-08T15:02:34.046",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377623,1751986954255,"fUST",-5000.0,0.00018869,2,"2025-07-08T15:02:34.255",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377624,1751986954492,"fUST",-5000.0,0.00018869,2,"2025-07-08T15:02:34.492",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377625,1751986954780,"fUST",-5000.0,0.00018869,2,"2025-07-08T15:02:34.780",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377626,1751986954993,"fUST",-5000.0,0.00018869,2,"2025-07-08T15:02:34.993",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377627,1751986955181,"fUST",-5000.0,0.00018869,2,"2025-07-08T15:02:35.181",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377628,1751986955382,"fUST",-5000.0,0.00018869,2,"2025-07-08T15:02:35.382",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377629,1751986955592,"fUST",-5000.0,0.00018869,2,"2025-07-08T15:02:35.592",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377630,1751986955863,"fUST",-5000.0,0.00018869,2,"2025-07-08T15:02:35.863",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377631,1751986956115,"fUST",-5000.0,0.00018869,2,"2025-07-08T15:02:36.115",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377632,1751986956364,"fUST",-5000.0,0.00018869,2,"2025-07-08T15:02:36.364",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377633,1751986956583,"fUST",-5000.0,0.00018869,2,"2025-07-08T15:02:36.583",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377634,1751986956778,"fUST",-5000.0,0.00018869,2,"2025-07-08T15:02:36.778",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377635,1751987000628,"fUST",384.267222,0.00017883,2,"2025-07-08T15:03:20.628",0.00025184999999999997,9.54,0.9569064229264002,428050838.74045503]
[370377637,1751987118907,"fUST",199.080754,0.00013699,2,"2025-07-08T15:05:18.907",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377638,1751987141092,"fUST",-1507.68855293,0.00018773,2,"2025-07-08T15:05:41.092",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377639,1751987141135,"fUST",-300.0,0.00018867,2,"2025-07-08T15:05:41.135",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377640,1751987141178,"fUST",-294.62289414,0.00018867,2,"2025-07-08T15:05:41.178",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377641,1751987141289,"fUST",-45.37710586,0.00018867,2,"2025-07-08T15:05:41.289",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377642,1751987141340,"fUST",-500.0,0.00018868,2,"2025-07-08T15:05:41.340",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377643,1751987141383,"fUST",-500.0,0.00018868,2,"2025-07-08T15:05:41.383",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377644,1751987141426,"fUST",-251.0157397,0.00018868,2,"2025-07-08T15:05:41.426",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377645,1751987141472,"fUST",-500.0,0.00018868,2,"2025-07-08T15:05:41.472",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377646,1751987141521,"fUST",-247.9685206,0.00018868,2,"2025-07-08T15:05:41.521",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377647,1751987141700,"fUST",-252.0314794,0.00018868,2,"2025-07-08T15:05:41.700",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377648,1751987141747,"fUST",-500.0,0.00018868,2,"2025-07-08T15:05:41.747",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377649,1751987141790,"fUST",-182.00099078,0.00018868,2,"2025-07-08T15:05:41.790",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377651,1751987142035,"fUST",-500.0,0.00018868,2,"2025-07-08T15:05:42.035",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377652,1751987142084,"fUST",-500.0,0.00018868,2,"2025-07-08T15:05:42.084",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377653,1751987142128,"fUST",-271.29095212,0.00018868,2,"2025-07-08T15:05:42.128",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377654,1751987142350,"fUST",-343.4161142,0.00018868,2,"2025-07-08T15:05:42.350",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377655,1751987144098,"fUST",-156.5838858,0.00018868,2,"2025-07-08T15:05:44.098",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377656,1751987144142,"fUST",-201.59433335,0.00018868,2,"2025-07-08T15:05:44.142",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377657,1751987144188,"fUST",-581.13142485,0.00018868,2,"2025-07-08T15:05:44.188",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377658,1751987144236,"fUST",-500.0,0.00018868,2,"2025-07-08T15:05:44.236",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377659,1751987144280,"fUST",-225.34840953,0.00018868,2,"2025-07-08T15:05:44.280",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377660,1751987144330,"fUST",-420.68389294,0.00018868,2,"2025-07-08T15:05:44.330",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377661,1751987144522,"fUST",-79.31610706,0.00018868,2,"2025-07-08T15:05:44.522",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377662,1751987144572,"fUST",-561.38754976,0.00018868,2,"2025-07-08T15:05:44.572",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377663,1751987144618,"fUST",-500.0,0.00018868,2,"2025-07-08T15:05:44.618",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377664,1751987144740,"fUST",-2127.22490048,0.00018869,2,"2025-07-08T15:05:44.740",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377665,1751987146810,"fUST",-4250.0,0.00018869,2,"2025-07-08T15:05:46.810",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377666,1751987147034,"fUST",-4250.0,0.00018869,2,"2025-07-08T15:05:47.034",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377667,1751987147243,"fUST",-4250.0,0.00018869,2,"2025-07-08T15:05:47.243",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377668,1751987147547,"fUST",-4250.0,0.00018869,2,"2025-07-08T15:05:47.547",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377669,1751987147805,"fUST",-4250.0,0.00018869,2,"2025-07-08T15:05:47.805",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377670,1751987148007,"fUST",-4250.0,0.00018869,2,"2025-07-08T15:05:48.007",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377671,1751987148239,"fUST",-4250.0,0.00018869,2,"2025-07-08T15:05:48.239",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377672,1751987148451,"fUST",-4250.0,0.00018869,2,"2025-07-08T15:05:48.451",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377673,1751987148689,"fUST",-4250.0,0.00018869,2,"2025-07-08T15:05:48.689",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377674,1751987148914,"fUST",-4250.0,0.00018869,2,"2025-07-08T15:05:48.914",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377675,1751987149120,"fUST",-4250.0,0.00018869,2,"2025-07-08T15:05:49.120",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377676,1751987149348,"fUST",-4250.0,0.00018869,2,"2025-07-08T15:05:49.348",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377677,1751987150056,"fUST",-4250.0,0.00018869,2,"2025-07-08T15:05:50.056",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377678,1751987150271,"fUST",-4250.0,0.00018869,2,"2025-07-08T15:05:50.271",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377679,1751987150471,"fUST",-4250.0,0.00018869,2,"2025-07-08T15:05:50.471",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377681,1751987300462,"fUST",-194.52350612,0.00018773,2,"2025-07-08T15:08:20.462",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377682,1751987300506,"fUST",-603.77,0.00018863,3,"2025-07-08T15:08:20.506",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377683,1751987300549,"fUST",-301.89,0.00018863,3,"2025-07-08T15:08:20.549",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377684,1751987300592,"fUST",-148.69298776,0.00018863,3,"2025-07-08T15:08:20.592",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377685,1751987300728,"fUST",-2.24701224,0.00018863,3,"2025-07-08T15:08:20.728",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377686,1751987300927,"fUST",-452.86,0.00018863,3,"2025-07-08T15:08:20.927",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377687,1751987300971,"fUST",-300.0,0.00018868,2,"2025-07-08T15:08:20.971",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377688,1751987301087,"fUST",-994.28,0.00018869,2,"2025-07-08T15:08:21.087",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377689,1751987301765,"fUST",-2500.0,0.00018869,2,"2025-07-08T15:08:21.765",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377690,1751987301924,"fUST",-2500.0,0.00018869,2,"2025-07-08T15:08:21.924",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377691,1751987302134,"fUST",-2500.0,0.00018869,2,"2025-07-08T15:08:22.134",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377692,1751987302290,"fUST",-2500.0,0.00018869,2,"2025-07-08T15:08:22.290",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377693,1751987302477,"fUST",-2500.0,0.00018869,2,"2025-07-08T15:08:22.477",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377694,1751987302655,"fUST",-2500.0,0.00018869,2,"2025-07-08T15:08:22.655",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377695,1751987302867,"fUST",-2500.0,0.00018869,2,"2025-07-08T15:08:22.867",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377696,1751987303321,"fUST",-2500.0,0.00018869,2,"2025-07-08T15:08:23.321",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377697,1751987303551,"fUST",-2500.0,0.00018869,2,"2025-07-08T15:08:23.551",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377698,1751987303731,"fUST",-2500.0,0.00018869,2,"2025-07-08T15:08:23.731",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377699,1751987309080,"fUST",-2500.0,0.00018869,2,"2025-07-08T15:08:29.080",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377700,1751987309381,"fUST",-2500.0,0.00018869,2,"2025-07-08T15:08:29.381",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377701,1751987309577,"fUST",-2500.0,0.00018869,2,"2025-07-08T15:08:29.577",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377702,1751987309815,"fUST",-2500.0,0.00018869,2,"2025-07-08T15:08:29.815",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377703,1751987310034,"fUST",-2500.0,0.00018869,2,"2025-07-08T15:08:30.034",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377704,1751987310317,"fUST",-2500.0,0.00018869,2,"2025-07-08T15:08:30.317",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377705,1751987310653,"fUST",-2500.0,0.00018869,2,"2025-07-08T15:08:30.653",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377706,1751987310855,"fUST",-2500.0,0.00018869,2,"2025-07-08T15:08:30.855",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377707,1751987311086,"fUST",-2500.0,0.00018869,2,"2025-07-08T15:08:31.086",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377708,1751987311281,"fUST",-2500.0,0.00018869,2,"2025-07-08T15:08:31.281",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377709,1751987311566,"fUST",-2500.0,0.00018869,2,"2025-07-08T15:08:31.566",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377710,1751987312338,"fUST",-2500.0,0.00018869,2,"2025-07-08T15:08:32.338",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377711,1751987312366,"fUST",-2500.0,0.00018869,2,"2025-07-08T15:08:32.366",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377712,1751987312393,"fUST",-2500.0,0.00018869,2,"2025-07-08T15:08:32.393",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377713,1751987312519,"fUST",-2500.0,0.00018869,2,"2025-07-08T15:08:32.519",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377714,1751987312885,"fUST",-2500.0,0.00018869,2,"2025-07-08T15:08:32.885",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377715,1751987313098,"fUST",-2500.0,0.00018869,2,"2025-07-08T15:08:33.098",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377716,1751987313298,"fUST",-2500.0,0.00018869,2,"2025-07-08T15:08:33.298",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377717,1751987313525,"fUST",-2500.0,0.00018869,2,"2025-07-08T15:08:33.525",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377718,1751987313749,"fUST",-2500.0,0.00018869,2,"2025-07-08T15:08:33.749",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377719,1751987313942,"fUST",-2500.0,0.00018869,2,"2025-07-08T15:08:33.942",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377720,1751987314126,"fUST",-2500.0,0.00018869,2,"2025-07-08T15:08:34.126",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377721,1751987314403,"fUST",-2500.0,0.00018869,2,"2025-07-08T15:08:34.403",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377722,1751987314531,"fUST",-2500.0,0.00018869,2,"2025-07-08T15:08:34.531",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377723,1751987314703,"fUST",-2500.0,0.00018869,2,"2025-07-08T15:08:34.703",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377724,1751987314981,"fUST",-2500.0,0.00018869,2,"2025-07-08T15:08:34.981",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377725,1751987315217,"fUST",-2500.0,0.00018869,2,"2025-07-08T15:08:35.217",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377726,1751987315390,"fUST",-2500.0,0.00018869,2,"2025-07-08T15:08:35.390",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377774,1751987432388,"fUST",-842.56744821,0.00018773,2,"2025-07-08T15:10:32.388",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377777,1751987432400,"fUST",-476.66003556,0.00018773,2,"2025-07-08T15:10:32.400",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377779,1751987432409,"fUST",-300.0,0.00018868,2,"2025-07-08T15:10:32.409",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377781,1751987432418,"fUST",-838.97678791,0.00018869,2,"2025-07-08T15:10:32.418",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377784,1751987432438,"fUST",-458.12,0.00018869,2,"2025-07-08T15:10:32.438",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377950,1751987438789,"fUST",-2209.72245554,0.00018869,2,"2025-07-08T15:10:38.789",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377952,1751987438801,"fUST",-655.86,0.00018869,2,"2025-07-08T15:10:38.801",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377955,1751987438812,"fUST",-760.18,0.00018869,2,"2025-07-08T15:10:38.812",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377957,1751987438824,"fUST",-13355.33211011,0.00018869,2,"2025-07-08T15:10:38.824",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377959,1751987438833,"fUST",-50000.0,0.00018873,2,"2025-07-08T15:10:38.833",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377961,1751987438843,"fUST",-500.0,0.00018873,2,"2025-07-08T15:10:38.843",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377963,1751987438853,"fUST",-501.53711033,0.00018873,2,"2025-07-08T15:10:38.853",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377965,1751987438863,"fUST",-243.84136368,0.00018873,2,"2025-07-08T15:10:38.863",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377967,1751987438874,"fUST",-500.0,0.00018873,2,"2025-07-08T15:10:38.874",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377969,1751987438884,"fUST",-500.0,0.00018873,2,"2025-07-08T15:10:38.884",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377971,1751987438895,"fUST",-196.99992622,0.00018873,2,"2025-07-08T15:10:38.895",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377973,1751987438905,"fUST",-502.73325811,0.00018873,2,"2025-07-08T15:10:38.905",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377975,1751987438914,"fUST",-603.96915133,0.00018873,2,"2025-07-08T15:10:38.914",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377977,1751987438923,"fUST",-500.0,0.00018873,2,"2025-07-08T15:10:38.923",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377979,1751987438933,"fUST",-500.0,0.00018873,2,"2025-07-08T15:10:38.933",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377981,1751987438942,"fUST",-150.0,0.00018885,2,"2025-07-08T15:10:38.942",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377983,1751987438951,"fUST",-924.287,0.000189,2,"2025-07-08T15:10:38.951",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377985,1751987438960,"fUST",-178.092,0.000189,2,"2025-07-08T15:10:38.960",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377987,1751987438970,"fUST",-651.45372697,0.000189,2,"2025-07-08T15:10:38.970",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377989,1751987438979,"fUST",-5898.00055396,0.00018975,2,"2025-07-08T15:10:38.979",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377991,1751987438989,"fUST",-151.0,0.00019,2,"2025-07-08T15:10:38.989",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377993,1751987438998,"fUST",-194.52350612,0.00019047,2,"2025-07-08T15:10:38.998",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377995,1751987439007,"fUST",-340.1541722,0.00019077,2,"2025-07-08T15:10:39.007",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377997,1751987439016,"fUST",-887.55401492,0.00019078,2,"2025-07-08T15:10:39.016",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370377999,1751987439026,"fUST",-5222.60160562,0.00019078,2,"2025-07-08T15:10:39.026",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378001,1751987439035,"fUST",-151.0,0.000191,2,"2025-07-08T15:10:39.035",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378003,1751987439044,"fUST",-641.79513817,0.00019153,2,"2025-07-08T15:10:39.044",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378005,1751987439053,"fUST",-520.86857216,0.00019173,2,"2025-07-08T15:10:39.053",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378007,1751987439062,"fUST",-500.0,0.00019173,2,"2025-07-08T15:10:39.062",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378009,1751987439072,"fUST",-650.0,0.00019173,2,"2025-07-08T15:10:39.072",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378011,1751987439081,"fUST",-294.84165221,0.00019173,2,"2025-07-08T15:10:39.081",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378013,1751987439090,"fUST",-290.74177825,0.00019173,2,"2025-07-08T15:10:39.090",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378015,1751987439100,"fUST",-500.0,0.00019173,2,"2025-07-08T15:10:39.100",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378017,1751987439109,"fUST",-500.97963928,0.00019173,2,"2025-07-08T15:10:39.109",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378019,1751987439119,"fUST",-274.48562399,0.00019173,2,"2025-07-08T15:10:39.119",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378021,1751987439128,"fUST",-500.0,0.00019173,2,"2025-07-08T15:10:39.128",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378023,1751987439137,"fUST",-500.0,0.00019173,2,"2025-07-08T15:10:39.137",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378025,1751987439146,"fUST",-500.0,0.00019173,2,"2025-07-08T15:10:39.146",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378027,1751987439156,"fUST",-500.91232149,0.00019173,2,"2025-07-08T15:10:39.156",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378029,1751987439165,"fUST",-512.10269403,0.00019173,2,"2025-07-08T15:10:39.165",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378031,1751987439179,"fUST",-500.0,0.00019173,2,"2025-07-08T15:10:39.179",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378033,1751987439189,"fUST",-500.0,0.00019173,2,"2025-07-08T15:10:39.189",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378035,1751987439200,"fUST",-500.0,0.00019173,2,"2025-07-08T15:10:39.200",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378037,1751987439211,"fUST",-500.0,0.00019173,2,"2025-07-08T15:10:39.211",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378039,1751987439220,"fUST",-500.0,0.00019173,2,"2025-07-08T15:10:39.220",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378041,1751987439230,"fUST",-500.0,0.00019173,2,"2025-07-08T15:10:39.230",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378043,1751987439239,"fUST",-500.0,0.00019173,2,"2025-07-08T15:10:39.239",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378045,1751987439249,"fUST",-500.0,0.00019173,2,"2025-07-08T15:10:39.249",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378047,1751987439259,"fUST",-500.0,0.00019173,2,"2025-07-08T15:10:39.259",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378049,1751987439268,"fUST",-500.84765489,0.00019173,2,"2025-07-08T15:10:39.268",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378051,1751987439277,"fUST",-500.0,0.00019173,2,"2025-07-08T15:10:39.277",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378052,1751987439286,"fUST",-500.0,0.00019173,2,"2025-07-08T15:10:39.286",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378053,1751987439295,"fUST",-500.0,0.00019173,2,"2025-07-08T15:10:39.295",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378054,1751987439305,"fUST",-500.0,0.00019173,2,"2025-07-08T15:10:39.305",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378055,1751987439315,"fUST",-500.0,0.00019173,2,"2025-07-08T15:10:39.315",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378056,1751987439324,"fUST",-500.0,0.00019173,2,"2025-07-08T15:10:39.324",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378057,1751987439334,"fUST",-500.0,0.00019173,2,"2025-07-08T15:10:39.334",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378058,1751987439344,"fUST",-500.0,0.00019173,2,"2025-07-08T15:10:39.344",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378059,1751987439353,"fUST",-445.29168093,0.00019173,2,"2025-07-08T15:10:39.353",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378060,1751987439362,"fUST",-500.0,0.00019177,2,"2025-07-08T15:10:39.362",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378061,1751987439371,"fUST",-281.6644369,0.00019177,2,"2025-07-08T15:10:39.371",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378062,1751987439381,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:39.381",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378063,1751987439391,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:39.391",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378064,1751987439401,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:39.401",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378065,1751987439410,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:39.410",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378066,1751987439420,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:39.420",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378067,1751987439429,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:39.429",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378068,1751987439439,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:39.439",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378069,1751987439448,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:39.448",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378070,1751987439458,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:39.458",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378071,1751987439468,"fUST",-462.50682402,0.00019178,2,"2025-07-08T15:10:39.468",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378072,1751987439477,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:39.477",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378073,1751987439486,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:39.486",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378074,1751987439496,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:39.496",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378075,1751987439506,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:39.506",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378076,1751987439515,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:39.515",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378077,1751987439525,"fUST",-460.45559351,0.00019178,2,"2025-07-08T15:10:39.525",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378078,1751987439534,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:39.534",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378079,1751987439544,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:39.544",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378080,1751987439553,"fUST",-449.86007187,0.00019178,2,"2025-07-08T15:10:39.553",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378081,1751987439562,"fUST",-461.27938966,0.00019178,2,"2025-07-08T15:10:39.562",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378082,1751987439572,"fUST",-271.43820573,0.00019178,2,"2025-07-08T15:10:39.572",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378083,1751987439581,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:39.581",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378084,1751987439591,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:39.591",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378085,1751987439803,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:39.803",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378086,1751987439813,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:39.813",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378087,1751987439822,"fUST",-272.44639769,0.00019178,2,"2025-07-08T15:10:39.822",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378088,1751987439831,"fUST",-500.0,0.00019178,2,"2025-07-08T15:10:39.831",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378089,1751987439842,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:39.842",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378090,1751987439851,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:39.851",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378091,1751987439861,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:39.861",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378092,1751987439870,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:39.870",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378093,1751987439880,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:39.880",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378094,1751987439889,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:39.889",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378095,1751987439898,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:39.898",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378096,1751987439907,"fUST",-605.05102575,0.00019178,2,"2025-07-08T15:10:39.907",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378097,1751987439917,"fUST",-540.62354197,0.00019178,2,"2025-07-08T15:10:39.917",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378098,1751987439926,"fUST",-228.63945414,0.00019178,2,"2025-07-08T15:10:39.926",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378099,1751987439935,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:39.935",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378100,1751987439944,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:39.944",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378101,1751987439953,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:39.953",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378102,1751987439963,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:39.963",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378103,1751987439973,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:39.973",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378104,1751987439982,"fUST",-491.86356585,0.00019178,2,"2025-07-08T15:10:39.982",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378105,1751987439991,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:39.991",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378106,1751987440001,"fUST",-461.56366774,0.00019178,2,"2025-07-08T15:10:40.001",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378107,1751987440011,"fUST",-429.93813131,0.00019178,2,"2025-07-08T15:10:40.011",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378108,1751987440020,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.020",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378109,1751987440029,"fUST",-462.13907283,0.00019178,2,"2025-07-08T15:10:40.029",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378110,1751987440038,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.038",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378111,1751987440047,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.047",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378112,1751987440056,"fUST",-460.21681655,0.00019178,2,"2025-07-08T15:10:40.056",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378113,1751987440065,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.065",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378114,1751987440074,"fUST",-520.37,0.00019178,2,"2025-07-08T15:10:40.074",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378115,1751987440083,"fUST",-518.98669409,0.00019178,2,"2025-07-08T15:10:40.083",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378116,1751987440093,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.093",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378117,1751987440102,"fUST",-447.78716073,0.00019178,2,"2025-07-08T15:10:40.102",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378118,1751987440111,"fUST",-454.17462625,0.00019178,2,"2025-07-08T15:10:40.111",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378119,1751987440120,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.120",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378120,1751987440130,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.130",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378121,1751987440139,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.139",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378122,1751987440149,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.149",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378123,1751987440158,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.158",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378124,1751987440168,"fUST",-500.0,0.00019178,2,"2025-07-08T15:10:40.168",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378125,1751987440180,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.180",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378127,1751987440189,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.189",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378128,1751987440199,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.199",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378129,1751987440209,"fUST",-461.78941418,0.00019178,2,"2025-07-08T15:10:40.209",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378130,1751987440219,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.219",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378131,1751987440228,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.228",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378132,1751987440238,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.238",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378133,1751987440249,"fUST",-461.19336382,0.00019178,2,"2025-07-08T15:10:40.249",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378134,1751987440259,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.259",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378135,1751987440268,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.268",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378136,1751987440277,"fUST",-460.49459647,0.00019178,2,"2025-07-08T15:10:40.277",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378137,1751987440287,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.287",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378138,1751987440296,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.296",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378139,1751987440305,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.305",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378140,1751987440314,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.314",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378141,1751987440323,"fUST",-169.00538143,0.00019178,2,"2025-07-08T15:10:40.323",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378142,1751987440332,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.332",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378143,1751987440342,"fUST",-644.05,0.00019178,2,"2025-07-08T15:10:40.342",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378144,1751987440352,"fUST",-155.59271739,0.00019178,2,"2025-07-08T15:10:40.352",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378145,1751987440361,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.361",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378146,1751987440370,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.370",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378147,1751987440380,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.380",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378148,1751987440389,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.389",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378149,1751987440399,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.399",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378150,1751987440408,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.408",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378151,1751987440418,"fUST",-496.81061569,0.00019178,2,"2025-07-08T15:10:40.418",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378152,1751987440427,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.427",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378153,1751987440437,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.437",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378155,1751987440447,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.447",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378156,1751987440456,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.456",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378157,1751987440466,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.466",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378158,1751987440475,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.475",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378159,1751987440484,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.484",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378161,1751987440494,"fUST",-462.7394563,0.00019178,2,"2025-07-08T15:10:40.494",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378163,1751987440503,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.503",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378164,1751987440513,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.513",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378165,1751987440523,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.523",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378166,1751987440532,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.532",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378167,1751987440541,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.541",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378168,1751987440551,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.551",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378169,1751987440560,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.560",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378170,1751987440570,"fUST",-180.0,0.00019178,2,"2025-07-08T15:10:40.570",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378171,1751987440579,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.579",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378172,1751987440590,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.590",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378173,1751987440600,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.600",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378174,1751987440609,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.609",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378175,1751987440619,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.619",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378176,1751987440628,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.628",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378177,1751987440638,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.638",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378178,1751987440648,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.648",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378179,1751987440658,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.658",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378180,1751987440667,"fUST",-500.0,0.00019178,2,"2025-07-08T15:10:40.667",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378181,1751987440676,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.676",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378182,1751987440685,"fUST",-460.68604966,0.00019178,2,"2025-07-08T15:10:40.685",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378183,1751987440694,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.694",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378184,1751987440704,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.704",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378185,1751987440713,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.713",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378186,1751987440722,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.722",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378187,1751987440732,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.732",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378188,1751987440741,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.741",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378189,1751987440750,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.750",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378190,1751987440760,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.760",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378191,1751987440770,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.770",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378192,1751987440779,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.779",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378193,1751987440789,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.789",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378194,1751987440798,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.798",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378195,1751987440807,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.807",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378196,1751987440816,"fUST",-492.57325781,0.00019178,2,"2025-07-08T15:10:40.816",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378197,1751987440826,"fUST",-609.29956289,0.00019178,2,"2025-07-08T15:10:40.826",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378198,1751987440835,"fUST",-460.79451957,0.00019178,2,"2025-07-08T15:10:40.835",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378199,1751987440845,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.845",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378200,1751987440854,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.854",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378201,1751987440864,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.864",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378202,1751987440873,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.873",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378203,1751987440882,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.882",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378204,1751987440891,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.891",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378205,1751987440901,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.901",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378206,1751987440910,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.910",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378207,1751987440920,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.920",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378208,1751987440929,"fUST",-501.89977522,0.00019178,2,"2025-07-08T15:10:40.929",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378209,1751987440938,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.938",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378210,1751987440948,"fUST",-160.48617196,0.00019178,2,"2025-07-08T15:10:40.948",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378211,1751987440957,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.957",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378212,1751987440966,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.966",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378213,1751987440975,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.975",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378214,1751987440985,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.985",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378215,1751987440994,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:40.994",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378216,1751987441004,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.004",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378217,1751987441013,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.013",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378218,1751987441023,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.023",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378219,1751987441032,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.032",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378220,1751987441041,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.041",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378221,1751987441050,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.050",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378222,1751987441059,"fUST",-500.0,0.00019178,2,"2025-07-08T15:10:41.059",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378223,1751987441069,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.069",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378224,1751987441078,"fUST",-468.18712179,0.00019178,2,"2025-07-08T15:10:41.078",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378225,1751987441087,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.087",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378226,1751987441097,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.097",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378227,1751987441106,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.106",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378228,1751987441116,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.116",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378229,1751987441125,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.125",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378230,1751987441134,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.134",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378231,1751987441144,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.144",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378232,1751987441153,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.153",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378233,1751987441162,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.162",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378234,1751987441175,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.175",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378235,1751987441184,"fUST",-461.32884626,0.00019178,2,"2025-07-08T15:10:41.184",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378236,1751987441194,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.194",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378237,1751987441203,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.203",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378238,1751987441213,"fUST",-533.77877075,0.00019178,2,"2025-07-08T15:10:41.213",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378239,1751987441222,"fUST",-1000.0,0.00019178,2,"2025-07-08T15:10:41.222",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378240,1751987441231,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.231",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378241,1751987441240,"fUST",-590.3,0.00019178,2,"2025-07-08T15:10:41.240",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378242,1751987441250,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.250",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378243,1751987441260,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.260",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378244,1751987441270,"fUST",-462.01774937,0.00019178,2,"2025-07-08T15:10:41.270",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378245,1751987441279,"fUST",-460.60495613,0.00019178,2,"2025-07-08T15:10:41.279",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378246,1751987441288,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.288",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378247,1751987441298,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.298",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378248,1751987441308,"fUST",-461.12406338,0.00019178,2,"2025-07-08T15:10:41.308",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378249,1751987441317,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.317",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378250,1751987441327,"fUST",-460.82114201,0.00019178,2,"2025-07-08T15:10:41.327",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378251,1751987441336,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.336",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378252,1751987441347,"fUST",-300.04816137,0.00019178,2,"2025-07-08T15:10:41.347",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378253,1751987441356,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.356",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378254,1751987441366,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.366",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378255,1751987441375,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.375",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378256,1751987441384,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.384",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378257,1751987441393,"fUST",-460.78802003,0.00019178,2,"2025-07-08T15:10:41.393",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378258,1751987441403,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.403",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378259,1751987441412,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.412",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378260,1751987441422,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.422",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378261,1751987441431,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.431",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378262,1751987441440,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.440",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378263,1751987441450,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.450",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378264,1751987441459,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.459",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378265,1751987441468,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.468",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378266,1751987441478,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.478",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378267,1751987441487,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.487",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378268,1751987441497,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.497",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378269,1751987441506,"fUST",-593.01985148,0.00019178,2,"2025-07-08T15:10:41.506",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378270,1751987441516,"fUST",-598.07720748,0.00019178,2,"2025-07-08T15:10:41.516",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378271,1751987441526,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.526",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378272,1751987441535,"fUST",-462.20599023,0.00019178,2,"2025-07-08T15:10:41.535",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378273,1751987441545,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.545",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378274,1751987441555,"fUST",-500.0,0.00019178,2,"2025-07-08T15:10:41.555",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378275,1751987441565,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.565",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378276,1751987441574,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.574",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378277,1751987441584,"fUST",-461.38723558,0.00019178,2,"2025-07-08T15:10:41.584",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378278,1751987441594,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.594",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378279,1751987441604,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.604",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378280,1751987441614,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.614",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378281,1751987441624,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.624",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378282,1751987441634,"fUST",-571.79,0.00019178,2,"2025-07-08T15:10:41.634",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378283,1751987441643,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.643",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378284,1751987441652,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.652",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378285,1751987441661,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.661",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378286,1751987441671,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.671",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378287,1751987441680,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.680",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378288,1751987441689,"fUST",-655.17,0.00019178,2,"2025-07-08T15:10:41.689",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378289,1751987441699,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.699",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378290,1751987441708,"fUST",-153.80717063,0.00019178,2,"2025-07-08T15:10:41.708",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378291,1751987441718,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.718",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378292,1751987441728,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.728",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378293,1751987441737,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.737",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378294,1751987441748,"fUST",-569.92999331,0.00019178,2,"2025-07-08T15:10:41.748",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378295,1751987441757,"fUST",-461.38856517,0.00019178,2,"2025-07-08T15:10:41.757",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378296,1751987441767,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.767",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378297,1751987441777,"fUST",-437.51017621,0.00019178,2,"2025-07-08T15:10:41.777",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378298,1751987441787,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.787",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378299,1751987441797,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.797",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378300,1751987441807,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.807",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378301,1751987441817,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.817",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378302,1751987441826,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.826",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378303,1751987441836,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.836",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378304,1751987441847,"fUST",-477.12189403,0.00019178,2,"2025-07-08T15:10:41.847",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378305,1751987441857,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.857",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378306,1751987441867,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.867",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378307,1751987441876,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.876",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378308,1751987441886,"fUST",-514.24257336,0.00019178,2,"2025-07-08T15:10:41.886",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378309,1751987441897,"fUST",-463.23860766,0.00019178,2,"2025-07-08T15:10:41.897",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378310,1751987441907,"fUST",-470.07445607,0.00019178,2,"2025-07-08T15:10:41.907",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378311,1751987441917,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.917",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378312,1751987441926,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.926",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378313,1751987441936,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.936",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378314,1751987441946,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.946",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378315,1751987441955,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.955",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378316,1751987441965,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.965",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378317,1751987441975,"fUST",-429.94241859,0.00019178,2,"2025-07-08T15:10:41.975",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378318,1751987441984,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.984",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378319,1751987441994,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:41.994",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378320,1751987442003,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.003",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378321,1751987442012,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.012",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378322,1751987442021,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.021",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378323,1751987442031,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.031",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378324,1751987442040,"fUST",-351.23943239,0.00019178,2,"2025-07-08T15:10:42.040",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378325,1751987442050,"fUST",-500.0,0.00019178,2,"2025-07-08T15:10:42.050",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378326,1751987442059,"fUST",-500.0,0.00019178,2,"2025-07-08T15:10:42.059",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378327,1751987442068,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.068",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378328,1751987442078,"fUST",-500.0,0.00019178,2,"2025-07-08T15:10:42.078",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378329,1751987442087,"fUST",-500.0,0.00019178,2,"2025-07-08T15:10:42.087",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378330,1751987442097,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.097",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378331,1751987442106,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.106",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378332,1751987442115,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.115",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378333,1751987442125,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.125",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378334,1751987442134,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.134",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378335,1751987442143,"fUST",-593.64795834,0.00019178,2,"2025-07-08T15:10:42.143",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378336,1751987442152,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.152",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378337,1751987442161,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.161",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378338,1751987442173,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.173",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378339,1751987442182,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.182",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378340,1751987442191,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.191",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378341,1751987442201,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.201",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378342,1751987442210,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.210",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378343,1751987442221,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.221",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378344,1751987442231,"fUST",-462.45549875,0.00019178,2,"2025-07-08T15:10:42.231",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378345,1751987442240,"fUST",-1068.61,0.00019178,2,"2025-07-08T15:10:42.240",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378346,1751987442249,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.249",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378347,1751987442259,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.259",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378348,1751987442268,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.268",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378349,1751987442278,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.278",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378350,1751987442287,"fUST",-502.63248286,0.00019178,2,"2025-07-08T15:10:42.287",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378351,1751987442296,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.296",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378352,1751987442305,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.305",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378353,1751987442315,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.315",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378354,1751987442324,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.324",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378355,1751987442333,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.333",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378356,1751987442343,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.343",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378357,1751987442352,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.352",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378358,1751987442362,"fUST",-990.47,0.00019178,2,"2025-07-08T15:10:42.362",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378359,1751987442371,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.371",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378360,1751987442381,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.381",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378361,1751987442390,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.390",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378362,1751987442400,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.400",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378363,1751987442409,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.409",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378364,1751987442418,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.418",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378365,1751987442428,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.428",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378366,1751987442437,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.437",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378367,1751987442446,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.446",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378368,1751987442455,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.455",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378369,1751987442465,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.465",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378370,1751987442474,"fUST",-529.08,0.00019178,2,"2025-07-08T15:10:42.474",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378371,1751987442483,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.483",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378372,1751987442492,"fUST",-460.77303329,0.00019178,2,"2025-07-08T15:10:42.492",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378373,1751987442501,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.501",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378374,1751987442511,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.511",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378375,1751987442520,"fUST",-432.3981703,0.00019178,2,"2025-07-08T15:10:42.520",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378376,1751987442530,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.530",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378377,1751987442539,"fUST",-555.61742696,0.00019178,2,"2025-07-08T15:10:42.539",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378378,1751987442548,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.548",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378379,1751987442558,"fUST",-1094.43,0.00019178,2,"2025-07-08T15:10:42.558",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378380,1751987442567,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.567",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378381,1751987442577,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.577",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378382,1751987442586,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.586",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378383,1751987442596,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.596",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378384,1751987442605,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.605",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378385,1751987442615,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.615",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378386,1751987442624,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.624",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378387,1751987442633,"fUST",-490.20504949,0.00019178,2,"2025-07-08T15:10:42.633",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378388,1751987442643,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.643",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378389,1751987442652,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.652",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378390,1751987442662,"fUST",-226.50589302,0.00019178,2,"2025-07-08T15:10:42.662",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378391,1751987442671,"fUST",-610.0,0.00019178,2,"2025-07-08T15:10:42.671",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378392,1751987442680,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.680",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378393,1751987442690,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.690",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378394,1751987442699,"fUST",-438.82444632,0.00019178,2,"2025-07-08T15:10:42.699",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378395,1751987442709,"fUST",-300.0,0.00019178,2,"2025-07-08T15:10:42.709",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378396,1751987442718,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.718",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378397,1751987442727,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.727",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378398,1751987442736,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.736",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378399,1751987442746,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.746",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378400,1751987442757,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.757",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378401,1751987442768,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.768",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378402,1751987442779,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.779",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378403,1751987442791,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.791",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378404,1751987442801,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.801",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378405,1751987442811,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.811",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378406,1751987442821,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.821",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378407,1751987442831,"fUST",-214.48740558,0.00019178,2,"2025-07-08T15:10:42.831",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378408,1751987442841,"fUST",-408.04746031,0.00019178,2,"2025-07-08T15:10:42.841",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378410,1751987442850,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.850",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378412,1751987442859,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.859",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378413,1751987442869,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.869",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378414,1751987442878,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.878",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378415,1751987442887,"fUST",-462.12815698,0.00019178,2,"2025-07-08T15:10:42.887",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378416,1751987442897,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.897",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378417,1751987442907,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.907",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378418,1751987442917,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.917",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378419,1751987442927,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.927",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378420,1751987442936,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.936",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378422,1751987442947,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.947",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378423,1751987442956,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.956",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378425,1751987442966,"fUST",-256.50237947,0.00019178,2,"2025-07-08T15:10:42.966",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378428,1751987442975,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.975",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378429,1751987442984,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:42.984",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378430,1751987442994,"fUST",-462.30304063,0.00019178,2,"2025-07-08T15:10:42.994",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378431,1751987443003,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.003",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378432,1751987443012,"fUST",-702.73,0.00019178,2,"2025-07-08T15:10:43.012",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378433,1751987443022,"fUST",-461.37958673,0.00019178,2,"2025-07-08T15:10:43.022",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378434,1751987443031,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.031",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378435,1751987443040,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.040",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378436,1751987443049,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.049",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378437,1751987443059,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.059",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378439,1751987443068,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.068",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378441,1751987443078,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.078",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378443,1751987443087,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.087",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378444,1751987443098,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.098",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378445,1751987443107,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.107",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378446,1751987443116,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.116",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378447,1751987443126,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.126",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378448,1751987443135,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.135",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378449,1751987443145,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.145",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378450,1751987443154,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.154",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378451,1751987443163,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.163",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378452,1751987443175,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.175",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378453,1751987443184,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.184",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378454,1751987443194,"fUST",-152.15757968,0.00019178,2,"2025-07-08T15:10:43.194",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378456,1751987443204,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.204",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378458,1751987443213,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.213",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378459,1751987443223,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.223",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378461,1751987443232,"fUST",-460.97099536,0.00019178,2,"2025-07-08T15:10:43.232",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378463,1751987443242,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.242",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378466,1751987443253,"fUST",-2535.92,0.00019178,2,"2025-07-08T15:10:43.253",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378467,1751987443263,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.263",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378469,1751987443273,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.273",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378472,1751987443282,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.282",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378473,1751987443291,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.291",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378475,1751987443301,"fUST",-305.11900236,0.00019178,2,"2025-07-08T15:10:43.301",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378477,1751987443310,"fUST",-1117.62,0.00019178,2,"2025-07-08T15:10:43.310",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378479,1751987443319,"fUST",-421.57183673,0.00019178,2,"2025-07-08T15:10:43.319",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378481,1751987443328,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.328",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378483,1751987443338,"fUST",-577.94825037,0.00019178,2,"2025-07-08T15:10:43.338",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378485,1751987443348,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.348",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378487,1751987443358,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.358",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378488,1751987443367,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.367",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378489,1751987443376,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.376",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378490,1751987443386,"fUST",-463.92856086,0.00019178,2,"2025-07-08T15:10:43.386",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378491,1751987443396,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.396",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378493,1751987443405,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.405",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378494,1751987443414,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.414",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378495,1751987443423,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.423",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378496,1751987443432,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.432",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378497,1751987443441,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.441",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378498,1751987443451,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.451",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378499,1751987443460,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.460",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378500,1751987443469,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.469",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378501,1751987443478,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.478",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378502,1751987443487,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.487",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378503,1751987443496,"fUST",-489.06,0.00019178,2,"2025-07-08T15:10:43.496",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378504,1751987443506,"fUST",-638.54,0.00019178,2,"2025-07-08T15:10:43.506",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378505,1751987443515,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.515",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378506,1751987443686,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.686",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378507,1751987443696,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.696",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378508,1751987443706,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.706",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378510,1751987443715,"fUST",-460.9052994,0.00019178,2,"2025-07-08T15:10:43.715",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378511,1751987443725,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.725",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378512,1751987443734,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.734",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378513,1751987443743,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.743",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378514,1751987443752,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.752",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378515,1751987443761,"fUST",-906.56,0.00019178,2,"2025-07-08T15:10:43.761",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378517,1751987443771,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.771",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378519,1751987443780,"fUST",-6605.47,0.00019178,2,"2025-07-08T15:10:43.780",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378520,1751987443790,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.790",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378521,1751987443799,"fUST",-1836.51,0.00019178,2,"2025-07-08T15:10:43.799",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378522,1751987443808,"fUST",-500.0,0.00019178,2,"2025-07-08T15:10:43.808",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378523,1751987443818,"fUST",-500.0,0.00019178,2,"2025-07-08T15:10:43.818",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378524,1751987443828,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.828",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378525,1751987443837,"fUST",-500.0,0.00019178,2,"2025-07-08T15:10:43.837",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378526,1751987443848,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.848",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378527,1751987443857,"fUST",-3531.13,0.00019178,2,"2025-07-08T15:10:43.857",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378528,1751987443867,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.867",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378529,1751987443876,"fUST",-500.0,0.00019178,2,"2025-07-08T15:10:43.876",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378530,1751987443885,"fUST",-500.0,0.00019178,2,"2025-07-08T15:10:43.885",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378531,1751987443894,"fUST",-500.0,0.00019178,2,"2025-07-08T15:10:43.894",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378532,1751987443903,"fUST",-500.0,0.00019178,2,"2025-07-08T15:10:43.903",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378533,1751987443912,"fUST",-500.0,0.00019178,2,"2025-07-08T15:10:43.912",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378534,1751987443921,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.921",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378535,1751987443931,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.931",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378536,1751987443940,"fUST",-769.53,0.00019178,2,"2025-07-08T15:10:43.940",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378537,1751987443950,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.950",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378538,1751987443959,"fUST",-481.37040641,0.00019178,2,"2025-07-08T15:10:43.959",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378539,1751987443968,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.968",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378540,1751987443977,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.977",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378541,1751987443986,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:43.986",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378542,1751987443995,"fUST",-4999.22,0.00019178,2,"2025-07-08T15:10:43.995",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378543,1751987444004,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.004",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378544,1751987444013,"fUST",-490.28485463,0.00019178,2,"2025-07-08T15:10:44.013",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378545,1751987444022,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.022",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378546,1751987444031,"fUST",-1438.66,0.00019178,2,"2025-07-08T15:10:44.031",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378547,1751987444040,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.040",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378548,1751987444049,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.049",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378549,1751987444059,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.059",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378550,1751987444068,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.068",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378551,1751987444077,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.077",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378552,1751987444086,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.086",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378553,1751987444096,"fUST",-1029.02,0.00019178,2,"2025-07-08T15:10:44.096",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378554,1751987444106,"fUST",-551.13,0.00019178,2,"2025-07-08T15:10:44.106",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378555,1751987444115,"fUST",-3199.43,0.00019178,2,"2025-07-08T15:10:44.115",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378556,1751987444125,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.125",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378557,1751987444135,"fUST",-161.16090737,0.00019178,2,"2025-07-08T15:10:44.135",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378558,1751987444145,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.145",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378559,1751987444154,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.154",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378560,1751987444163,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.163",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378561,1751987444175,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.175",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378562,1751987444190,"fUST",-1136.93,0.00019178,2,"2025-07-08T15:10:44.190",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378563,1751987444199,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.199",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378564,1751987444209,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.209",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378565,1751987444218,"fUST",-500.0,0.00019178,2,"2025-07-08T15:10:44.218",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378567,1751987444229,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.229",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378569,1751987444238,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.238",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378571,1751987444249,"fUST",-1227.68,0.00019178,2,"2025-07-08T15:10:44.249",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378573,1751987444259,"fUST",-802.39,0.00019178,2,"2025-07-08T15:10:44.259",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378575,1751987444268,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.268",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378576,1751987444277,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.277",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378577,1751987444287,"fUST",-2315.09,0.00019178,2,"2025-07-08T15:10:44.287",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378578,1751987444296,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.296",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378579,1751987444305,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.305",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378580,1751987444314,"fUST",-500.0,0.00019178,2,"2025-07-08T15:10:44.314",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378581,1751987444323,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.323",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378582,1751987444333,"fUST",-500.0,0.00019178,2,"2025-07-08T15:10:44.333",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378583,1751987444342,"fUST",-500.0,0.00019178,2,"2025-07-08T15:10:44.342",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378584,1751987444352,"fUST",-278.47987015,0.00019178,2,"2025-07-08T15:10:44.352",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378585,1751987444361,"fUST",-779.96,0.00019178,2,"2025-07-08T15:10:44.361",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378586,1751987444370,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.370",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378587,1751987444380,"fUST",-1458.11,0.00019178,2,"2025-07-08T15:10:44.380",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378588,1751987444389,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.389",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378589,1751987444399,"fUST",-768.26,0.00019178,2,"2025-07-08T15:10:44.399",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378590,1751987444408,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.408",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378591,1751987444418,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.418",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378592,1751987444428,"fUST",-1247.08,0.00019178,2,"2025-07-08T15:10:44.428",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378593,1751987444438,"fUST",-814.03,0.00019178,2,"2025-07-08T15:10:44.438",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378594,1751987444447,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.447",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378595,1751987444456,"fUST",-541.4876672,0.00019178,2,"2025-07-08T15:10:44.456",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378596,1751987444465,"fUST",-341.49511716,0.00019178,2,"2025-07-08T15:10:44.465",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378597,1751987444474,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.474",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378598,1751987444484,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.484",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378599,1751987444493,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.493",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378600,1751987444502,"fUST",-1873.14,0.00019178,2,"2025-07-08T15:10:44.502",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378601,1751987444511,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.511",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378602,1751987444521,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.521",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378603,1751987444531,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.531",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378604,1751987444541,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.541",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378605,1751987444551,"fUST",-503.68,0.00019178,2,"2025-07-08T15:10:44.551",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378606,1751987444560,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.560",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378607,1751987444569,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.569",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378608,1751987444579,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.579",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378609,1751987444588,"fUST",-510.97,0.00019178,2,"2025-07-08T15:10:44.588",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378610,1751987444598,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.598",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378611,1751987444607,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.607",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378612,1751987444617,"fUST",-460.89827359,0.00019178,2,"2025-07-08T15:10:44.617",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378613,1751987444626,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.626",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378614,1751987444635,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.635",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378615,1751987444645,"fUST",-1198.65,0.00019178,2,"2025-07-08T15:10:44.645",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378616,1751987444655,"fUST",-376.59205639,0.00019178,2,"2025-07-08T15:10:44.655",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378617,1751987444664,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.664",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378618,1751987444673,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.673",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378619,1751987444683,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.683",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378620,1751987444692,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.692",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378621,1751987444701,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.701",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378622,1751987444711,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.711",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378623,1751987444720,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.720",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378624,1751987444730,"fUST",-485.36,0.00019178,2,"2025-07-08T15:10:44.730",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378625,1751987444739,"fUST",-3642.47,0.00019178,2,"2025-07-08T15:10:44.739",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378626,1751987444749,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.749",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378627,1751987444758,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.758",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378628,1751987444768,"fUST",-3488.24,0.00019178,2,"2025-07-08T15:10:44.768",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378629,1751987444777,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.777",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378630,1751987444786,"fUST",-881.6,0.00019178,2,"2025-07-08T15:10:44.786",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378631,1751987444795,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.795",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378632,1751987444804,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.804",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378633,1751987444814,"fUST",-558.94869864,0.00019178,2,"2025-07-08T15:10:44.814",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378634,1751987444823,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.823",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378635,1751987444832,"fUST",-347.76569123,0.00019178,2,"2025-07-08T15:10:44.832",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378636,1751987444842,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.842",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378637,1751987444852,"fUST",-1190.04,0.00019178,2,"2025-07-08T15:10:44.852",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378638,1751987444861,"fUST",-5308.08,0.00019178,2,"2025-07-08T15:10:44.861",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378639,1751987444871,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.871",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378640,1751987444881,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.881",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378641,1751987444890,"fUST",-540.0,0.00019178,2,"2025-07-08T15:10:44.890",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378642,1751987444900,"fUST",-460.91132024,0.00019178,2,"2025-07-08T15:10:44.900",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378643,1751987444910,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.910",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378644,1751987444919,"fUST",-461.52114138,0.00019178,2,"2025-07-08T15:10:44.919",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378645,1751987444929,"fUST",-858.29,0.00019178,2,"2025-07-08T15:10:44.929",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378646,1751987444938,"fUST",-242.05520208,0.00019178,2,"2025-07-08T15:10:44.938",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378647,1751987444947,"fUST",-359.31879438,0.00019178,2,"2025-07-08T15:10:44.947",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378648,1751987444956,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.956",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378649,1751987444966,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.966",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378650,1751987444975,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.975",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378651,1751987444985,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.985",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378652,1751987444995,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:44.995",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378653,1751987445005,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:45.005",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378654,1751987445015,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:45.015",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378655,1751987445024,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:45.024",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378656,1751987445034,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:45.034",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378657,1751987445043,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:45.043",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378658,1751987445052,"fUST",-693.69,0.00019178,2,"2025-07-08T15:10:45.052",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378659,1751987445062,"fUST",-889.03,0.00019178,2,"2025-07-08T15:10:45.062",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378660,1751987445072,"fUST",-911.11,0.00019178,2,"2025-07-08T15:10:45.072",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378661,1751987445081,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:45.081",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378662,1751987445091,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:45.091",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378663,1751987445103,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:45.103",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378664,1751987445112,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:45.112",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378665,1751987445121,"fUST",-462.52326736,0.00019178,2,"2025-07-08T15:10:45.121",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378666,1751987445131,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:45.131",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378667,1751987445140,"fUST",-849.52,0.00019178,2,"2025-07-08T15:10:45.140",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378668,1751987445150,"fUST",-512.35,0.00019178,2,"2025-07-08T15:10:45.150",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378669,1751987445159,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:45.159",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378670,1751987445168,"fUST",-1608.55,0.00019178,2,"2025-07-08T15:10:45.168",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378671,1751987445179,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:45.179",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378672,1751987445188,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:45.188",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378673,1751987445197,"fUST",-1680.8,0.00019178,2,"2025-07-08T15:10:45.197",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378674,1751987445207,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:45.207",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378675,1751987445216,"fUST",-3263.91,0.00019178,2,"2025-07-08T15:10:45.216",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378676,1751987445226,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:45.226",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378677,1751987445235,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:45.235",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378678,1751987445245,"fUST",-825.63,0.00019178,2,"2025-07-08T15:10:45.245",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378679,1751987445256,"fUST",-1917.38,0.00019178,2,"2025-07-08T15:10:45.256",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378680,1751987445266,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:45.266",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378681,1751987445275,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:45.275",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378682,1751987445285,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:45.285",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378683,1751987445294,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:45.294",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378684,1751987445303,"fUST",-460.25137777,0.00019178,2,"2025-07-08T15:10:45.303",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378685,1751987445312,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:45.312",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378686,1751987445321,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:45.321",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378687,1751987445330,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:45.330",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378688,1751987445340,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:45.340",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378689,1751987445351,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:45.351",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378690,1751987445360,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:45.360",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378691,1751987445369,"fUST",-1349.37,0.00019178,2,"2025-07-08T15:10:45.369",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378692,1751987445378,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:45.378",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378693,1751987445388,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:45.388",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378694,1751987445397,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:45.397",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378695,1751987445407,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:45.407",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378696,1751987445417,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:45.417",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378697,1751987445427,"fUST",-7169.81,0.00019178,2,"2025-07-08T15:10:45.427",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378698,1751987445436,"fUST",-461.19412951,0.00019178,2,"2025-07-08T15:10:45.436",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378699,1751987445446,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:45.446",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378700,1751987445455,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:45.455",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378701,1751987445465,"fUST",-3212.24,0.00019178,2,"2025-07-08T15:10:45.465",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378702,1751987445475,"fUST",-764.25,0.00019178,2,"2025-07-08T15:10:45.475",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378703,1751987445484,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:45.484",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378704,1751987445494,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:45.494",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378705,1751987445503,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:45.503",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378706,1751987445512,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:45.512",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378707,1751987445521,"fUST",-975.12,0.00019178,2,"2025-07-08T15:10:45.521",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378708,1751987445530,"fUST",-217.22977328,0.00019178,2,"2025-07-08T15:10:45.530",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378709,1751987445540,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:45.540",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378710,1751987445549,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:45.549",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378711,1751987445559,"fUST",-3732.02,0.00019178,2,"2025-07-08T15:10:45.559",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378712,1751987445569,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:45.569",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378713,1751987445578,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:45.578",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378714,1751987445588,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:45.588",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378715,1751987445599,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:45.599",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378716,1751987445609,"fUST",-517.2,0.00019178,2,"2025-07-08T15:10:45.609",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378717,1751987445618,"fUST",-395.17628783,0.00019178,2,"2025-07-08T15:10:45.618",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378718,1751987445628,"fUST",-1124.04,0.00019178,2,"2025-07-08T15:10:45.628",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378719,1751987445637,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:45.637",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378720,1751987445646,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:45.646",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378721,1751987445656,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:45.656",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378722,1751987445666,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:45.666",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378723,1751987445676,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:45.676",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378724,1751987445685,"fUST",-460.0,0.00019178,2,"2025-07-08T15:10:45.685",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378725,1751987445694,"fUST",-337.695128,0.00019178,2,"2025-07-08T15:10:45.694",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378726,1751987445704,"fUST",-151.0,0.000192,2,"2025-07-08T15:10:45.704",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378727,1751987445713,"fUST",-194.52350612,0.00019321,2,"2025-07-08T15:10:45.713",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378728,1751987445723,"fUST",-6732.0592795,0.00019329,2,"2025-07-08T15:10:45.723",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378729,1751987445733,"fUST",-151.0,0.000194,2,"2025-07-08T15:10:45.733",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378730,1751987445743,"fUST",-151.0,0.000194,2,"2025-07-08T15:10:45.743",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378731,1751987445752,"fUST",-443.30882593,0.00019421,2,"2025-07-08T15:10:45.752",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378732,1751987445762,"fUST",-1000.0,0.00019421,2,"2025-07-08T15:10:45.762",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378733,1751987445772,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:45.772",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378734,1751987445781,"fUST",-581.21027934,0.00019452,2,"2025-07-08T15:10:45.781",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378735,1751987445791,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:45.791",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378736,1751987445801,"fUST",-544.06228736,0.00019452,2,"2025-07-08T15:10:45.801",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378737,1751987445811,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:45.811",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378738,1751987445820,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:45.820",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378740,1751987445830,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:45.830",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378741,1751987445839,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:45.839",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378744,1751987445851,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:45.851",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378747,1751987445861,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:45.861",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378749,1751987445870,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:45.870",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378751,1751987445880,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:45.880",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378753,1751987445889,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:45.889",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378755,1751987445899,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:45.899",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378757,1751987445909,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:45.909",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378759,1751987445918,"fUST",-540.0,0.00019452,2,"2025-07-08T15:10:45.918",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378761,1751987445928,"fUST",-462.61254103,0.00019452,2,"2025-07-08T15:10:45.928",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378763,1751987445938,"fUST",-354.89810426,0.00019452,2,"2025-07-08T15:10:45.938",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378765,1751987445948,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:45.948",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378767,1751987445957,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:45.957",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378768,1751987445967,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:45.967",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378770,1751987445976,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:45.976",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378772,1751987445986,"fUST",-520.37,0.00019452,2,"2025-07-08T15:10:45.986",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378775,1751987445999,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:45.999",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378777,1751987446008,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.008",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378779,1751987446018,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.018",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378781,1751987446027,"fUST",-465.44908847,0.00019452,2,"2025-07-08T15:10:46.027",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378782,1751987446037,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.037",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378784,1751987446046,"fUST",-462.7614612,0.00019452,2,"2025-07-08T15:10:46.046",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378786,1751987446055,"fUST",-365.67973378,0.00019452,2,"2025-07-08T15:10:46.055",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378788,1751987446064,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.064",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378789,1751987446074,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.074",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378790,1751987446083,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.083",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378792,1751987446092,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.092",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378794,1751987446102,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.102",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378796,1751987446111,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.111",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378797,1751987446120,"fUST",-644.05,0.00019452,2,"2025-07-08T15:10:46.120",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378799,1751987446130,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.130",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378801,1751987446139,"fUST",-254.2608185,0.00019452,2,"2025-07-08T15:10:46.139",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378803,1751987446149,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.149",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378805,1751987446158,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.158",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378807,1751987446168,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.168",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378808,1751987446186,"fUST",-461.7889499,0.00019452,2,"2025-07-08T15:10:46.186",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378809,1751987446201,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.201",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378810,1751987446211,"fUST",-438.26491176,0.00019452,2,"2025-07-08T15:10:46.211",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378812,1751987446220,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.220",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378814,1751987446230,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.230",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378815,1751987446241,"fUST",-279.1026067,0.00019452,2,"2025-07-08T15:10:46.241",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378816,1751987446252,"fUST",-521.65718421,0.00019452,2,"2025-07-08T15:10:46.252",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378817,1751987446263,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.263",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378818,1751987446274,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.274",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378819,1751987446284,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.284",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378820,1751987446293,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.293",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378821,1751987446302,"fUST",-461.09806513,0.00019452,2,"2025-07-08T15:10:46.302",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378822,1751987446312,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.312",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378823,1751987446322,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.322",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378824,1751987446331,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.331",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378825,1751987446341,"fUST",-444.35659106,0.00019452,2,"2025-07-08T15:10:46.341",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378826,1751987446352,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.352",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378827,1751987446362,"fUST",-461.88848629,0.00019452,2,"2025-07-08T15:10:46.362",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378828,1751987446371,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.371",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378829,1751987446380,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.380",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378830,1751987446389,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.389",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378831,1751987446399,"fUST",-491.71760817,0.00019452,2,"2025-07-08T15:10:46.399",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378832,1751987446408,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.408",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378833,1751987446417,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.417",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378834,1751987446426,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.426",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378835,1751987446436,"fUST",-468.15749242,0.00019452,2,"2025-07-08T15:10:46.436",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378836,1751987446445,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.445",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378837,1751987446455,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.455",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378838,1751987446464,"fUST",-213.12816697,0.00019452,2,"2025-07-08T15:10:46.464",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378839,1751987446473,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.473",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378840,1751987446482,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.482",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378841,1751987446491,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.491",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378842,1751987446500,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.500",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378843,1751987446509,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.509",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378844,1751987446519,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.519",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378845,1751987446528,"fUST",-461.07781412,0.00019452,2,"2025-07-08T15:10:46.528",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378846,1751987446537,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.537",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378847,1751987446547,"fUST",-500.0,0.00019452,2,"2025-07-08T15:10:46.547",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378848,1751987446557,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.557",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378849,1751987446567,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.567",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378851,1751987446577,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.577",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378852,1751987446587,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.587",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378854,1751987446598,"fUST",-716.48027958,0.00019452,2,"2025-07-08T15:10:46.598",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378856,1751987446607,"fUST",-475.4235852,0.00019452,2,"2025-07-08T15:10:46.607",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378858,1751987446617,"fUST",-590.3,0.00019452,2,"2025-07-08T15:10:46.617",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378860,1751987446626,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.626",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378861,1751987446635,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.635",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378862,1751987446644,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.644",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378863,1751987446653,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.653",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378864,1751987446663,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.663",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378865,1751987446672,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.672",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378866,1751987446682,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.682",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378867,1751987446691,"fUST",-596.01132318,0.00019452,2,"2025-07-08T15:10:46.691",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378868,1751987446701,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.701",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378869,1751987446711,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.711",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378870,1751987446721,"fUST",-469.88910191,0.00019452,2,"2025-07-08T15:10:46.721",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378871,1751987446730,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.730",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378872,1751987446740,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.740",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378873,1751987446750,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.750",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378874,1751987446759,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.759",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378875,1751987446769,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.769",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378876,1751987446780,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.780",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378877,1751987446790,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.790",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378878,1751987446799,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.799",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378879,1751987446809,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.809",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378880,1751987446818,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.818",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378881,1751987446828,"fUST",-571.79,0.00019452,2,"2025-07-08T15:10:46.828",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378882,1751987446837,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.837",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378883,1751987446846,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.846",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378884,1751987446856,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.856",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378885,1751987446866,"fUST",-655.17,0.00019452,2,"2025-07-08T15:10:46.866",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378886,1751987446875,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.875",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378887,1751987446885,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.885",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378888,1751987446894,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.894",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378889,1751987446904,"fUST",-430.0,0.00019452,2,"2025-07-08T15:10:46.904",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378890,1751987446915,"fUST",-243.60161728,0.00019452,2,"2025-07-08T15:10:46.915",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378891,1751987446925,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.925",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378892,1751987446934,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.934",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378893,1751987446944,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.944",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378894,1751987446953,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.953",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378895,1751987446963,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.963",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378896,1751987446973,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.973",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378897,1751987446982,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.982",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378898,1751987446994,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:46.994",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378899,1751987447003,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.003",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378900,1751987447012,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.012",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378901,1751987447021,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.021",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378902,1751987447031,"fUST",-216.55430421,0.00019452,2,"2025-07-08T15:10:47.031",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378903,1751987447040,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.040",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378904,1751987447049,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.049",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378905,1751987447058,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.058",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378906,1751987447067,"fUST",-464.38289261,0.00019452,2,"2025-07-08T15:10:47.067",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378907,1751987447076,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.076",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378908,1751987447086,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.086",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378910,1751987447097,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.097",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378912,1751987447107,"fUST",-463.13170507,0.00019452,2,"2025-07-08T15:10:47.107",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378914,1751987447116,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.116",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378916,1751987447125,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.125",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378917,1751987447135,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.135",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378918,1751987447307,"fUST",-1068.61,0.00019452,2,"2025-07-08T15:10:47.307",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378919,1751987447317,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.317",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378920,1751987447327,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.327",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378921,1751987447336,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.336",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378922,1751987447346,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.346",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378923,1751987447355,"fUST",-464.85381199,0.00019452,2,"2025-07-08T15:10:47.355",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378924,1751987447365,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.365",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378925,1751987447374,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.374",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378926,1751987447384,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.384",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378927,1751987447393,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.393",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378928,1751987447403,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.403",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378929,1751987447413,"fUST",-197.12501723,0.00019452,2,"2025-07-08T15:10:47.413",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378930,1751987447423,"fUST",-990.47,0.00019452,2,"2025-07-08T15:10:47.423",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378931,1751987447432,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.432",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378932,1751987447442,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.442",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378933,1751987447451,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.451",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378934,1751987447460,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.460",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378935,1751987447470,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.470",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378936,1751987447479,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.479",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378937,1751987447488,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.488",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378938,1751987447498,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.498",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378939,1751987447508,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.508",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378940,1751987447517,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.517",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378941,1751987447526,"fUST",-529.08,0.00019452,2,"2025-07-08T15:10:47.526",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378942,1751987447535,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.535",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378943,1751987447544,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.544",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378944,1751987447554,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.554",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378945,1751987447564,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.564",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378946,1751987447573,"fUST",-1094.43,0.00019452,2,"2025-07-08T15:10:47.573",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378947,1751987447583,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.583",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378948,1751987447592,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.592",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378949,1751987447602,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.602",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378950,1751987447612,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.612",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378951,1751987447621,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.621",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378952,1751987447630,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.630",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378953,1751987447640,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.640",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378954,1751987447649,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.649",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378955,1751987447658,"fUST",-610.0,0.00019452,2,"2025-07-08T15:10:47.658",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378956,1751987447668,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.668",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378957,1751987447677,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.677",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378958,1751987447687,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.687",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378959,1751987447696,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.696",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378960,1751987447706,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.706",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378961,1751987447716,"fUST",-263.14941449,0.00019452,2,"2025-07-08T15:10:47.716",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378962,1751987447725,"fUST",-500.0,0.00019452,2,"2025-07-08T15:10:47.725",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378963,1751987447735,"fUST",-500.0,0.00019452,2,"2025-07-08T15:10:47.735",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378964,1751987447744,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.744",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378965,1751987447754,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.754",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378966,1751987447763,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.763",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378967,1751987447773,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.773",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378968,1751987447782,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.782",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378969,1751987447792,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.792",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378970,1751987447801,"fUST",-500.81235246,0.00019452,2,"2025-07-08T15:10:47.801",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378971,1751987447811,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.811",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378972,1751987447820,"fUST",-702.73,0.00019452,2,"2025-07-08T15:10:47.820",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378973,1751987447829,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.829",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378974,1751987447839,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.839",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378975,1751987447851,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.851",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378976,1751987447861,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.861",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378977,1751987447870,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.870",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378978,1751987447880,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.880",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378979,1751987447890,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.890",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378980,1751987447899,"fUST",-605.54118815,0.00019452,2,"2025-07-08T15:10:47.899",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378981,1751987447908,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.908",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378982,1751987447918,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.918",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378983,1751987447928,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.928",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378984,1751987447938,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.938",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378985,1751987447947,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.947",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378986,1751987447957,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.957",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378987,1751987447967,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.967",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378988,1751987447977,"fUST",-2535.92,0.00019452,2,"2025-07-08T15:10:47.977",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378989,1751987447987,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.987",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378990,1751987447996,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:47.996",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378991,1751987448005,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.005",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378992,1751987448015,"fUST",-1117.62,0.00019452,2,"2025-07-08T15:10:48.015",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378993,1751987448024,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.024",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378994,1751987448033,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.033",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378995,1751987448043,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.043",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378996,1751987448052,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.052",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378997,1751987448062,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.062",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378998,1751987448071,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.071",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370378999,1751987448080,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.080",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379000,1751987448090,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.090",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379001,1751987448100,"fUST",-588.12711238,0.00019452,2,"2025-07-08T15:10:48.100",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379002,1751987448110,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.110",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379003,1751987448119,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.119",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379004,1751987448128,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.128",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379005,1751987448138,"fUST",-357.64424055,0.00019452,2,"2025-07-08T15:10:48.138",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379006,1751987448148,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.148",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379007,1751987448159,"fUST",-489.06,0.00019452,2,"2025-07-08T15:10:48.159",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379008,1751987448168,"fUST",-638.54,0.00019452,2,"2025-07-08T15:10:48.168",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379009,1751987448180,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.180",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379010,1751987448190,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.190",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379011,1751987448199,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.199",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379012,1751987448209,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.209",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379013,1751987448219,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.219",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379014,1751987448228,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.228",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379015,1751987448238,"fUST",-906.56,0.00019452,2,"2025-07-08T15:10:48.238",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379016,1751987448249,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.249",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379017,1751987448260,"fUST",-6605.47,0.00019452,2,"2025-07-08T15:10:48.260",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379018,1751987448269,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.269",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379019,1751987448279,"fUST",-1836.51,0.00019452,2,"2025-07-08T15:10:48.279",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379020,1751987448288,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.288",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379021,1751987448298,"fUST",-3531.13,0.00019452,2,"2025-07-08T15:10:48.298",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379022,1751987448308,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.308",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379023,1751987448318,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.318",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379024,1751987448327,"fUST",-769.53,0.00019452,2,"2025-07-08T15:10:48.327",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379025,1751987448336,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.336",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379026,1751987448347,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.347",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379027,1751987448356,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.356",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379028,1751987448366,"fUST",-4999.22,0.00019452,2,"2025-07-08T15:10:48.366",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379029,1751987448376,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.376",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379030,1751987448386,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.386",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379031,1751987448396,"fUST",-1438.66,0.00019452,2,"2025-07-08T15:10:48.396",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379032,1751987448405,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.405",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379033,1751987448415,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.415",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379034,1751987448424,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.424",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379035,1751987448434,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.434",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379036,1751987448443,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.443",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379037,1751987448453,"fUST",-1029.02,0.00019452,2,"2025-07-08T15:10:48.453",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379038,1751987448462,"fUST",-551.13,0.00019452,2,"2025-07-08T15:10:48.462",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379039,1751987448471,"fUST",-3199.43,0.00019452,2,"2025-07-08T15:10:48.471",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379040,1751987448481,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.481",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379041,1751987448490,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.490",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379042,1751987448500,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.500",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379043,1751987448509,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.509",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379044,1751987448519,"fUST",-1136.93,0.00019452,2,"2025-07-08T15:10:48.519",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379045,1751987448529,"fUST",-461.98817808,0.00019452,2,"2025-07-08T15:10:48.529",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379046,1751987448538,"fUST",-500.0,0.00019452,2,"2025-07-08T15:10:48.538",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379047,1751987448548,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.548",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379048,1751987448557,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.557",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379049,1751987448566,"fUST",-1227.68,0.00019452,2,"2025-07-08T15:10:48.566",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379050,1751987448576,"fUST",-802.39,0.00019452,2,"2025-07-08T15:10:48.576",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379051,1751987448585,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.585",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379052,1751987448595,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.595",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379053,1751987448604,"fUST",-2315.09,0.00019452,2,"2025-07-08T15:10:48.604",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379054,1751987448614,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.614",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379055,1751987448623,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.623",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379056,1751987448633,"fUST",-779.96,0.00019452,2,"2025-07-08T15:10:48.633",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379057,1751987448642,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.642",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379058,1751987448652,"fUST",-768.26,0.00019452,2,"2025-07-08T15:10:48.652",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379059,1751987448662,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.662",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379060,1751987448671,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.671",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379061,1751987448680,"fUST",-1247.08,0.00019452,2,"2025-07-08T15:10:48.680",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379062,1751987448690,"fUST",-814.03,0.00019452,2,"2025-07-08T15:10:48.690",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379063,1751987448700,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.700",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379064,1751987448709,"fUST",-1458.11,0.00019452,2,"2025-07-08T15:10:48.709",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379065,1751987448719,"fUST",-482.61461814,0.00019452,2,"2025-07-08T15:10:48.719",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379066,1751987448728,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.728",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379067,1751987448738,"fUST",-1873.14,0.00019452,2,"2025-07-08T15:10:48.738",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379068,1751987448747,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.747",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379069,1751987448757,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.757",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379070,1751987448767,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.767",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379071,1751987448777,"fUST",-503.68,0.00019452,2,"2025-07-08T15:10:48.777",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379072,1751987448787,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.787",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379073,1751987448797,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.797",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379074,1751987448807,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.807",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379075,1751987448816,"fUST",-510.97,0.00019452,2,"2025-07-08T15:10:48.816",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379076,1751987448826,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.826",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379077,1751987448835,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.835",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379078,1751987448844,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.844",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379079,1751987448855,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.855",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379080,1751987448865,"fUST",-1198.65,0.00019452,2,"2025-07-08T15:10:48.865",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379081,1751987448874,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.874",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379082,1751987448884,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.884",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379083,1751987448893,"fUST",-493.90822989,0.00019452,2,"2025-07-08T15:10:48.893",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379084,1751987448903,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.903",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379085,1751987448912,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.912",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379086,1751987448922,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.922",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379087,1751987448931,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.931",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379088,1751987448941,"fUST",-485.36,0.00019452,2,"2025-07-08T15:10:48.941",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379089,1751987448950,"fUST",-3642.47,0.00019452,2,"2025-07-08T15:10:48.950",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379090,1751987448960,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.960",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379091,1751987448969,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.969",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379092,1751987448979,"fUST",-3488.24,0.00019452,2,"2025-07-08T15:10:48.979",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379093,1751987448989,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:48.989",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379094,1751987448998,"fUST",-881.6,0.00019452,2,"2025-07-08T15:10:48.998",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379095,1751987449008,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:49.008",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379096,1751987449017,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:49.017",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379097,1751987449027,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:49.027",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379098,1751987449036,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:49.036",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379099,1751987449046,"fUST",-1190.04,0.00019452,2,"2025-07-08T15:10:49.046",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379100,1751987449055,"fUST",-5308.08,0.00019452,2,"2025-07-08T15:10:49.055",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379101,1751987449064,"fUST",-200.47071203,0.00019452,2,"2025-07-08T15:10:49.064",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379102,1751987449074,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:49.074",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379103,1751987449084,"fUST",-858.29,0.00019452,2,"2025-07-08T15:10:49.084",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379104,1751987449093,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:49.093",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379105,1751987449106,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:49.106",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379106,1751987449115,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:49.115",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379107,1751987449125,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:49.125",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379108,1751987449136,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:49.136",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379109,1751987449145,"fUST",-693.69,0.00019452,2,"2025-07-08T15:10:49.145",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379110,1751987449154,"fUST",-889.03,0.00019452,2,"2025-07-08T15:10:49.154",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379111,1751987449164,"fUST",-911.11,0.00019452,2,"2025-07-08T15:10:49.164",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379112,1751987449175,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:49.175",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379113,1751987449187,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:49.187",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379114,1751987449198,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:49.198",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379115,1751987449207,"fUST",-849.52,0.00019452,2,"2025-07-08T15:10:49.207",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379116,1751987449218,"fUST",-512.35,0.00019452,2,"2025-07-08T15:10:49.218",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379117,1751987449227,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:49.227",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379118,1751987449237,"fUST",-1608.55,0.00019452,2,"2025-07-08T15:10:49.237",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379119,1751987449246,"fUST",-1680.8,0.00019452,2,"2025-07-08T15:10:49.246",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379120,1751987449257,"fUST",-3263.91,0.00019452,2,"2025-07-08T15:10:49.257",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379121,1751987449267,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:49.267",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379122,1751987449276,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:49.276",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379123,1751987449286,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:49.286",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379124,1751987449295,"fUST",-825.63,0.00019452,2,"2025-07-08T15:10:49.295",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379125,1751987449305,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:49.305",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379126,1751987449314,"fUST",-1917.38,0.00019452,2,"2025-07-08T15:10:49.314",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379127,1751987449323,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:49.323",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379128,1751987449332,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:49.332",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379129,1751987449342,"fUST",-464.95034664,0.00019452,2,"2025-07-08T15:10:49.342",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379130,1751987449353,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:49.353",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379131,1751987449363,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:49.363",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379132,1751987449372,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:49.372",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379133,1751987449382,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:49.382",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379134,1751987449392,"fUST",-450.0,0.00019452,2,"2025-07-08T15:10:49.392",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379135,1751987449401,"fUST",-1349.37,0.00019452,2,"2025-07-08T15:10:49.401",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379136,1751987449411,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:49.411",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379137,1751987449420,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:49.420",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379138,1751987449430,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:49.430",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379139,1751987449440,"fUST",-321.77122286,0.00019452,2,"2025-07-08T15:10:49.440",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379140,1751987449450,"fUST",-7169.81,0.00019452,2,"2025-07-08T15:10:49.450",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379141,1751987449459,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:49.459",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379142,1751987449469,"fUST",-3212.24,0.00019452,2,"2025-07-08T15:10:49.469",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379143,1751987449478,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:49.478",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379144,1751987449487,"fUST",-764.25,0.00019452,2,"2025-07-08T15:10:49.487",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379145,1751987449497,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:49.497",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379146,1751987449507,"fUST",-282.67584232,0.00019452,2,"2025-07-08T15:10:49.507",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379147,1751987449516,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:49.516",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379148,1751987449526,"fUST",-975.12,0.00019452,2,"2025-07-08T15:10:49.526",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379149,1751987449536,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:49.536",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379150,1751987449545,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:49.545",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379151,1751987449555,"fUST",-3732.02,0.00019452,2,"2025-07-08T15:10:49.555",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379152,1751987449564,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:49.564",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379153,1751987449574,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:49.574",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379154,1751987449583,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:49.583",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379155,1751987449592,"fUST",-517.2,0.00019452,2,"2025-07-08T15:10:49.592",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379156,1751987449602,"fUST",-1124.04,0.00019452,2,"2025-07-08T15:10:49.602",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379157,1751987449611,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:49.611",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379158,1751987449621,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:49.621",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379159,1751987449630,"fUST",-460.0,0.00019452,2,"2025-07-08T15:10:49.630",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379160,1751987449640,"fUST",-446.74609819,0.00019469,2,"2025-07-08T15:10:49.640",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379161,1751987449651,"fUST",-500.0,0.00019473,2,"2025-07-08T15:10:49.651",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379162,1751987449661,"fUST",-500.0,0.00019473,2,"2025-07-08T15:10:49.661",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379163,1751987449672,"fUST",-500.0,0.00019473,2,"2025-07-08T15:10:49.672",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379164,1751987449684,"fUST",-257.31718571,0.00019473,2,"2025-07-08T15:10:49.684",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379165,1751987449693,"fUST",-500.0,0.00019473,2,"2025-07-08T15:10:49.693",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379166,1751987449703,"fUST",-500.0,0.00019473,2,"2025-07-08T15:10:49.703",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379167,1751987449712,"fUST",-500.0,0.00019473,2,"2025-07-08T15:10:49.712",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379168,1751987449722,"fUST",-500.0,0.00019473,2,"2025-07-08T15:10:49.722",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379169,1751987449732,"fUST",-600.0,0.00019473,2,"2025-07-08T15:10:49.732",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379170,1751987449741,"fUST",-500.0,0.00019473,2,"2025-07-08T15:10:49.741",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379171,1751987449751,"fUST",-587.87715135,0.00019473,2,"2025-07-08T15:10:49.751",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379172,1751987449761,"fUST",-500.0,0.00019473,2,"2025-07-08T15:10:49.761",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379173,1751987449770,"fUST",-151.0,0.000195,2,"2025-07-08T15:10:49.770",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379174,1751987449779,"fUST",-151.0,0.000195,2,"2025-07-08T15:10:49.779",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379175,1751987449789,"fUST",-159.66946847,0.00019513,2,"2025-07-08T15:10:49.789",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379176,1751987449799,"fUST",-207.4,0.00019513,2,"2025-07-08T15:10:49.799",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379177,1751987449808,"fUST",-151.0,0.00019513,2,"2025-07-08T15:10:49.808",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379178,1751987449818,"fUST",-151.0,0.00019513,2,"2025-07-08T15:10:49.818",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379179,1751987449827,"fUST",-151.0,0.00019513,2,"2025-07-08T15:10:49.827",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379180,1751987449837,"fUST",-690.642,0.00019513,2,"2025-07-08T15:10:49.837",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379181,1751987449846,"fUST",-151.0,0.00019513,2,"2025-07-08T15:10:49.846",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379182,1751987449856,"fUST",-151.0,0.00019513,2,"2025-07-08T15:10:49.856",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379183,1751987449866,"fUST",-500.0,0.00019513,2,"2025-07-08T15:10:49.866",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379184,1751987449875,"fUST",-500.0,0.00019513,2,"2025-07-08T15:10:49.875",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379185,1751987449884,"fUST",-151.0,0.00019513,2,"2025-07-08T15:10:49.884",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379186,1751987449894,"fUST",-151.0,0.00019513,2,"2025-07-08T15:10:49.894",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379187,1751987449904,"fUST",-500.0,0.00019513,2,"2025-07-08T15:10:49.904",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379188,1751987449914,"fUST",-151.0,0.00019513,2,"2025-07-08T15:10:49.914",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379189,1751987449923,"fUST",-500.0,0.00019513,2,"2025-07-08T15:10:49.923",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379190,1751987449932,"fUST",-151.0,0.00019513,2,"2025-07-08T15:10:49.932",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379191,1751987449941,"fUST",-151.0,0.00019513,2,"2025-07-08T15:10:49.941",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379192,1751987449951,"fUST",-500.0,0.00019513,2,"2025-07-08T15:10:49.951",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379193,1751987449960,"fUST",-151.0,0.00019513,2,"2025-07-08T15:10:49.960",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379194,1751987449970,"fUST",-500.0,0.00019513,2,"2025-07-08T15:10:49.970",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379195,1751987449979,"fUST",-151.0,0.00019513,2,"2025-07-08T15:10:49.979",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379196,1751987449989,"fUST",-500.0,0.00019513,2,"2025-07-08T15:10:49.989",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379197,1751987449998,"fUST",-500.0,0.00019513,2,"2025-07-08T15:10:49.998",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379198,1751987450008,"fUST",-500.0,0.00019513,2,"2025-07-08T15:10:50.008",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379199,1751987450018,"fUST",-500.0,0.00019513,2,"2025-07-08T15:10:50.018",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379200,1751987450027,"fUST",-500.0,0.00019513,2,"2025-07-08T15:10:50.027",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379201,1751987450037,"fUST",-151.0,0.00019513,2,"2025-07-08T15:10:50.037",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379202,1751987450046,"fUST",-561.54135328,0.00019513,2,"2025-07-08T15:10:50.046",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379203,1751987450056,"fUST",-151.0,0.00019513,2,"2025-07-08T15:10:50.056",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379204,1751987450065,"fUST",-25000.0,0.00019513,2,"2025-07-08T15:10:50.065",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379205,1751987450074,"fUST",-23148.12208278,0.00019513,2,"2025-07-08T15:10:50.074",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379206,1751987450084,"fUST",-716.195754,0.00019568,2,"2025-07-08T15:10:50.084",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379207,1751987450093,"fUST",-151.0,0.000196,2,"2025-07-08T15:10:50.093",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379208,1751987450104,"fUST",-151.0,0.000196,2,"2025-07-08T15:10:50.104",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379209,1751987450113,"fUST",-151.0,0.000196,2,"2025-07-08T15:10:50.113",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379210,1751987450122,"fUST",-151.0,0.000196,2,"2025-07-08T15:10:50.122",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379211,1751987450131,"fUST",-485.3583714,0.00019616,2,"2025-07-08T15:10:50.131",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379212,1751987450141,"fUST",-742.6949969,0.00019623,2,"2025-07-08T15:10:50.141",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379213,1751987450151,"fUST",-655.18760459,0.00019678,2,"2025-07-08T15:10:50.151",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379214,1751987450161,"fUST",-1319.22748375,0.00019698,2,"2025-07-08T15:10:50.161",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379215,1751987450172,"fUST",-151.0,0.000197,2,"2025-07-08T15:10:50.172",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379216,1751987450183,"fUST",-151.0,0.000197,2,"2025-07-08T15:10:50.183",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379217,1751987450193,"fUST",-1000.0,0.00019721,2,"2025-07-08T15:10:50.193",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379218,1751987450203,"fUST",-1000.0,0.00019721,2,"2025-07-08T15:10:50.203",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379219,1751987450213,"fUST",-1000.0,0.00019721,2,"2025-07-08T15:10:50.213",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379220,1751987450223,"fUST",-1000.0,0.00019721,2,"2025-07-08T15:10:50.223",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379221,1751987450232,"fUST",-500.0,0.00019721,2,"2025-07-08T15:10:50.232",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379222,1751987450242,"fUST",-1000.0,0.00019721,2,"2025-07-08T15:10:50.242",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379223,1751987450253,"fUST",-454.40572668,0.00019721,2,"2025-07-08T15:10:50.253",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379224,1751987450263,"fUST",-500.0,0.00019721,2,"2025-07-08T15:10:50.263",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379225,1751987450273,"fUST",-314.5323604,0.00019721,2,"2025-07-08T15:10:50.273",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379226,1751987450284,"fUST",-1000.0,0.00019721,2,"2025-07-08T15:10:50.284",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379227,1751987450294,"fUST",-491.04253568,0.00019721,2,"2025-07-08T15:10:50.294",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379228,1751987450304,"fUST",-1000.0,0.00019721,2,"2025-07-08T15:10:50.304",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379229,1751987450314,"fUST",-500.0,0.00019725,2,"2025-07-08T15:10:50.314",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379230,1751987450323,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:50.323",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379231,1751987450332,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:50.332",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379232,1751987450342,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:50.342",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379233,1751987450354,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:50.354",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379234,1751987450363,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:50.363",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379235,1751987450373,"fUST",-366.61941739,0.00019726,2,"2025-07-08T15:10:50.373",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379236,1751987450382,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:50.382",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379237,1751987450392,"fUST",-400.29693125,0.00019726,2,"2025-07-08T15:10:50.392",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379238,1751987450402,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:50.402",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379239,1751987450412,"fUST",-384.35112441,0.00019726,2,"2025-07-08T15:10:50.412",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379240,1751987450423,"fUST",-520.37,0.00019726,2,"2025-07-08T15:10:50.423",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379241,1751987450432,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:50.432",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379242,1751987450442,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:50.442",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379243,1751987450453,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:50.453",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379244,1751987450463,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:50.463",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379245,1751987450474,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:50.474",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379246,1751987450485,"fUST",-359.45927333,0.00019726,2,"2025-07-08T15:10:50.485",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379247,1751987450494,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:50.494",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379248,1751987450504,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:50.504",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379249,1751987450721,"fUST",-644.05,0.00019726,2,"2025-07-08T15:10:50.721",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379250,1751987450732,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:50.732",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379251,1751987450742,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:50.742",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379252,1751987450751,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:50.751",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379253,1751987450760,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:50.760",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379254,1751987450769,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:50.769",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379255,1751987450779,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:50.779",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379256,1751987450788,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:50.788",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379257,1751987450798,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:50.798",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379258,1751987450807,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:50.807",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379259,1751987450817,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:50.817",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379260,1751987450827,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:50.827",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379261,1751987450837,"fUST",-508.54,0.00019726,2,"2025-07-08T15:10:50.837",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379262,1751987450846,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:50.846",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379263,1751987450856,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:50.856",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379264,1751987450865,"fUST",-404.73949645,0.00019726,2,"2025-07-08T15:10:50.865",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379265,1751987450874,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:50.874",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379266,1751987450884,"fUST",-330.83240672,0.00019726,2,"2025-07-08T15:10:50.884",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379267,1751987450894,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:50.894",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379268,1751987450903,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:50.903",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379269,1751987450912,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:50.912",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379270,1751987450922,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:50.922",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379271,1751987450931,"fUST",-470.00000005,0.00019726,2,"2025-07-08T15:10:50.931",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379272,1751987450940,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:50.940",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379273,1751987450949,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:50.949",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379274,1751987450958,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:50.958",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379275,1751987450967,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:50.967",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379276,1751987450977,"fUST",-590.3,0.00019726,2,"2025-07-08T15:10:50.977",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379277,1751987450986,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:50.986",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379278,1751987450995,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:50.995",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379279,1751987451004,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.004",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379280,1751987451014,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.014",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379281,1751987451023,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.023",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379282,1751987451032,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.032",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379283,1751987451041,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.041",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379284,1751987451050,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.050",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379285,1751987451059,"fUST",-526.63457769,0.00019726,2,"2025-07-08T15:10:51.059",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379286,1751987451068,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.068",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379287,1751987451078,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.078",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379288,1751987451087,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.087",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379289,1751987451097,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.097",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379290,1751987451107,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.107",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379291,1751987451116,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.116",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379292,1751987451125,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.125",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379293,1751987451134,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.134",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379294,1751987451144,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.144",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379295,1751987451153,"fUST",-571.79,0.00019726,2,"2025-07-08T15:10:51.153",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379296,1751987451163,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.163",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379297,1751987451173,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.173",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379298,1751987451183,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.183",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379299,1751987451193,"fUST",-655.17,0.00019726,2,"2025-07-08T15:10:51.193",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379300,1751987451202,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.202",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379301,1751987451211,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.211",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379302,1751987451221,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.221",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379303,1751987451231,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.231",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379304,1751987451240,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.240",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379305,1751987451251,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.251",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379306,1751987451261,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.261",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379307,1751987451270,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.270",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379308,1751987451280,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.280",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379309,1751987451289,"fUST",-435.84632949,0.00019726,2,"2025-07-08T15:10:51.289",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379310,1751987451298,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.298",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379311,1751987451307,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.307",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379312,1751987451316,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.316",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379313,1751987451325,"fUST",-366.85642596,0.00019726,2,"2025-07-08T15:10:51.325",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379314,1751987451335,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.335",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379315,1751987451344,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.344",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379316,1751987451355,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.355",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379317,1751987451365,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.365",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379318,1751987451374,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.374",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379319,1751987451383,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.383",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379320,1751987451393,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.393",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379321,1751987451403,"fUST",-1068.61,0.00019726,2,"2025-07-08T15:10:51.403",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379322,1751987451412,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.412",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379323,1751987451422,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.422",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379324,1751987451432,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.432",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379325,1751987451442,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.442",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379326,1751987451451,"fUST",-370.34897506,0.00019726,2,"2025-07-08T15:10:51.451",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379327,1751987451460,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.460",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379328,1751987451469,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.469",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379329,1751987451478,"fUST",-990.47,0.00019726,2,"2025-07-08T15:10:51.478",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379330,1751987451488,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.488",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379331,1751987451498,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.498",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379332,1751987451507,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.507",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379333,1751987451516,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.516",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379334,1751987451526,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.526",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379335,1751987451535,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.535",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379336,1751987451545,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.545",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379337,1751987451555,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.555",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379338,1751987451564,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.564",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379339,1751987451575,"fUST",-529.08,0.00019726,2,"2025-07-08T15:10:51.575",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379340,1751987451585,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.585",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379341,1751987451595,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.595",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379342,1751987451605,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.605",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379343,1751987451615,"fUST",-463.66875312,0.00019726,2,"2025-07-08T15:10:51.615",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379344,1751987451625,"fUST",-1094.43,0.00019726,2,"2025-07-08T15:10:51.625",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379345,1751987451634,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.634",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379346,1751987451643,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.643",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379347,1751987451658,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.658",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379348,1751987451667,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.667",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379349,1751987451677,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.677",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379350,1751987451687,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.687",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379351,1751987451697,"fUST",-610.0,0.00019726,2,"2025-07-08T15:10:51.697",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379352,1751987451707,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.707",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379353,1751987451717,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.717",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379354,1751987451726,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.726",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379355,1751987451736,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.736",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379356,1751987451746,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.746",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379357,1751987451756,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.756",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379358,1751987451765,"fUST",-465.61895847,0.00019726,2,"2025-07-08T15:10:51.765",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379359,1751987451776,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.776",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379360,1751987451785,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.785",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379361,1751987451795,"fUST",-389.89938791,0.00019726,2,"2025-07-08T15:10:51.795",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379362,1751987451805,"fUST",-702.73,0.00019726,2,"2025-07-08T15:10:51.805",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379363,1751987451815,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.815",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379364,1751987451825,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.825",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379365,1751987451835,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.835",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379366,1751987451844,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.844",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379367,1751987451855,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.855",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379368,1751987451865,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.865",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379369,1751987451876,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.876",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379370,1751987451887,"fUST",-559.36964392,0.00019726,2,"2025-07-08T15:10:51.887",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379371,1751987451896,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.896",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379372,1751987451907,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.907",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379373,1751987451917,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.917",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379374,1751987451926,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.926",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379375,1751987451936,"fUST",-474.48766616,0.00019726,2,"2025-07-08T15:10:51.936",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379376,1751987451946,"fUST",-2535.92,0.00019726,2,"2025-07-08T15:10:51.946",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379377,1751987451956,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.956",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379378,1751987451965,"fUST",-462.17247759,0.00019726,2,"2025-07-08T15:10:51.965",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379379,1751987451975,"fUST",-1117.62,0.00019726,2,"2025-07-08T15:10:51.975",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379380,1751987451985,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.985",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379381,1751987451995,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:51.995",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379382,1751987452005,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:52.005",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379383,1751987452014,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:52.014",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379384,1751987452023,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:52.023",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379385,1751987452033,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:52.033",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379386,1751987452042,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:52.042",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379387,1751987452052,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:52.052",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379388,1751987452062,"fUST",-467.43372384,0.00019726,2,"2025-07-08T15:10:52.062",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379389,1751987452072,"fUST",-375.52209228,0.00019726,2,"2025-07-08T15:10:52.072",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379390,1751987452082,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:52.082",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379391,1751987452092,"fUST",-489.06,0.00019726,2,"2025-07-08T15:10:52.092",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379392,1751987452102,"fUST",-638.54,0.00019726,2,"2025-07-08T15:10:52.102",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379393,1751987452111,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:52.111",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379394,1751987452121,"fUST",-192.89041772,0.00019726,2,"2025-07-08T15:10:52.121",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379395,1751987452131,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:52.131",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379396,1751987452140,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:52.140",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379397,1751987452150,"fUST",-906.56,0.00019726,2,"2025-07-08T15:10:52.150",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379398,1751987452160,"fUST",-6605.47,0.00019726,2,"2025-07-08T15:10:52.160",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379399,1751987452170,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:52.170",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379400,1751987452186,"fUST",-1836.51,0.00019726,2,"2025-07-08T15:10:52.186",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379401,1751987452196,"fUST",-187.69660434,0.00019726,2,"2025-07-08T15:10:52.196",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379402,1751987452206,"fUST",-3531.13,0.00019726,2,"2025-07-08T15:10:52.206",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379403,1751987452217,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:52.217",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379404,1751987452227,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:52.227",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379405,1751987452236,"fUST",-769.53,0.00019726,2,"2025-07-08T15:10:52.236",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379406,1751987452247,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:52.247",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379407,1751987452257,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:52.257",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379408,1751987452266,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:52.266",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379409,1751987452276,"fUST",-4999.22,0.00019726,2,"2025-07-08T15:10:52.276",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379410,1751987452285,"fUST",-445.90608744,0.00019726,2,"2025-07-08T15:10:52.285",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379411,1751987452295,"fUST",-550.0,0.00019726,2,"2025-07-08T15:10:52.295",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379412,1751987452304,"fUST",-1438.66,0.00019726,2,"2025-07-08T15:10:52.304",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379413,1751987452314,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:52.314",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379414,1751987452323,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:52.323",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379415,1751987452333,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:52.333",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379416,1751987452342,"fUST",-1029.02,0.00019726,2,"2025-07-08T15:10:52.342",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379417,1751987452353,"fUST",-551.13,0.00019726,2,"2025-07-08T15:10:52.353",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379418,1751987452362,"fUST",-3199.43,0.00019726,2,"2025-07-08T15:10:52.362",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379419,1751987452372,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:52.372",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379420,1751987452381,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:52.381",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379421,1751987452392,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:52.392",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379422,1751987452401,"fUST",-197.46680754,0.00019726,2,"2025-07-08T15:10:52.401",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379423,1751987452411,"fUST",-1136.93,0.00019726,2,"2025-07-08T15:10:52.411",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379424,1751987452420,"fUST",-500.0,0.00019726,2,"2025-07-08T15:10:52.420",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379425,1751987452430,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:52.430",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379426,1751987452440,"fUST",-430.79122447,0.00019726,2,"2025-07-08T15:10:52.440",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379427,1751987452450,"fUST",-1227.68,0.00019726,2,"2025-07-08T15:10:52.450",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379428,1751987452459,"fUST",-802.39,0.00019726,2,"2025-07-08T15:10:52.459",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379429,1751987452469,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:52.469",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379430,1751987452478,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:52.478",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379431,1751987452488,"fUST",-2315.09,0.00019726,2,"2025-07-08T15:10:52.488",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379432,1751987452498,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:52.498",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379433,1751987452508,"fUST",-779.96,0.00019726,2,"2025-07-08T15:10:52.508",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379434,1751987452518,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:52.518",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379435,1751987452527,"fUST",-768.26,0.00019726,2,"2025-07-08T15:10:52.527",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379436,1751987452537,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:52.537",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379437,1751987452547,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:52.547",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379438,1751987452557,"fUST",-1247.08,0.00019726,2,"2025-07-08T15:10:52.557",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379439,1751987452567,"fUST",-814.03,0.00019726,2,"2025-07-08T15:10:52.567",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379440,1751987452577,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:52.577",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379441,1751987452586,"fUST",-1458.11,0.00019726,2,"2025-07-08T15:10:52.586",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379442,1751987452596,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:52.596",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379443,1751987452606,"fUST",-1873.14,0.00019726,2,"2025-07-08T15:10:52.606",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379444,1751987452615,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:52.615",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379445,1751987452626,"fUST",-216.26555427,0.00019726,2,"2025-07-08T15:10:52.626",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379446,1751987452635,"fUST",-503.68,0.00019726,2,"2025-07-08T15:10:52.635",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379447,1751987452645,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:52.645",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379448,1751987452654,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:52.654",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379449,1751987452664,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:52.664",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379450,1751987452673,"fUST",-464.46852934,0.00019726,2,"2025-07-08T15:10:52.673",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379451,1751987452683,"fUST",-510.97,0.00019726,2,"2025-07-08T15:10:52.683",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379452,1751987452692,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:52.692",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379453,1751987452702,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:52.702",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379454,1751987452711,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:52.711",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379455,1751987452721,"fUST",-1198.65,0.00019726,2,"2025-07-08T15:10:52.721",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379456,1751987452733,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:52.733",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379457,1751987452745,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:52.745",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379458,1751987452754,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:52.754",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379459,1751987452764,"fUST",-485.36,0.00019726,2,"2025-07-08T15:10:52.764",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379460,1751987452774,"fUST",-3642.47,0.00019726,2,"2025-07-08T15:10:52.774",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379461,1751987452783,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:52.783",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379462,1751987452793,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:52.793",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379463,1751987452803,"fUST",-3488.24,0.00019726,2,"2025-07-08T15:10:52.803",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379464,1751987452812,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:52.812",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379465,1751987452822,"fUST",-881.6,0.00019726,2,"2025-07-08T15:10:52.822",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379466,1751987452832,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:52.832",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379467,1751987452841,"fUST",-1190.04,0.00019726,2,"2025-07-08T15:10:52.841",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379468,1751987452852,"fUST",-5308.08,0.00019726,2,"2025-07-08T15:10:52.852",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379469,1751987452861,"fUST",-858.29,0.00019726,2,"2025-07-08T15:10:52.861",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379470,1751987452871,"fUST",-469.10159919,0.00019726,2,"2025-07-08T15:10:52.871",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379471,1751987452882,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:52.882",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379472,1751987452891,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:52.891",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379473,1751987452901,"fUST",-580.0,0.00019726,2,"2025-07-08T15:10:52.901",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379474,1751987452911,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:52.911",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379475,1751987452920,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:52.920",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379476,1751987452930,"fUST",-693.69,0.00019726,2,"2025-07-08T15:10:52.930",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379477,1751987452939,"fUST",-889.03,0.00019726,2,"2025-07-08T15:10:52.939",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379478,1751987452949,"fUST",-911.11,0.00019726,2,"2025-07-08T15:10:52.949",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379479,1751987452958,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:52.958",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379480,1751987452969,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:52.969",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379481,1751987452978,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:52.978",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379482,1751987452988,"fUST",-849.52,0.00019726,2,"2025-07-08T15:10:52.988",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379483,1751987452997,"fUST",-512.35,0.00019726,2,"2025-07-08T15:10:52.997",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379484,1751987453007,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:53.007",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379485,1751987453016,"fUST",-1608.55,0.00019726,2,"2025-07-08T15:10:53.016",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379486,1751987453026,"fUST",-1680.8,0.00019726,2,"2025-07-08T15:10:53.026",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379487,1751987453035,"fUST",-3263.91,0.00019726,2,"2025-07-08T15:10:53.035",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379488,1751987453044,"fUST",-201.03521453,0.00019726,2,"2025-07-08T15:10:53.044",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379489,1751987453054,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:53.054",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379490,1751987453064,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:53.064",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379491,1751987453073,"fUST",-825.63,0.00019726,2,"2025-07-08T15:10:53.073",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379492,1751987453083,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:53.083",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379493,1751987453092,"fUST",-1917.38,0.00019726,2,"2025-07-08T15:10:53.092",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379494,1751987453103,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:53.103",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379495,1751987453114,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:53.114",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379496,1751987453123,"fUST",-159.7894581,0.00019726,2,"2025-07-08T15:10:53.123",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379497,1751987453133,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:53.133",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379498,1751987453142,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:53.142",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379499,1751987453152,"fUST",-1349.37,0.00019726,2,"2025-07-08T15:10:53.152",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379500,1751987453162,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:53.162",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379501,1751987453172,"fUST",-7169.81,0.00019726,2,"2025-07-08T15:10:53.172",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379502,1751987453187,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:53.187",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379503,1751987453197,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:53.197",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379504,1751987453208,"fUST",-3212.24,0.00019726,2,"2025-07-08T15:10:53.208",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379505,1751987453219,"fUST",-764.25,0.00019726,2,"2025-07-08T15:10:53.219",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379506,1751987453229,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:53.229",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379507,1751987453239,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:53.239",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379508,1751987453249,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:53.249",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379509,1751987453259,"fUST",-975.12,0.00019726,2,"2025-07-08T15:10:53.259",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379510,1751987453270,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:53.270",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379511,1751987453280,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:53.280",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379512,1751987453290,"fUST",-3732.02,0.00019726,2,"2025-07-08T15:10:53.290",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379513,1751987453299,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:53.299",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379514,1751987453309,"fUST",-517.2,0.00019726,2,"2025-07-08T15:10:53.309",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379515,1751987453318,"fUST",-1124.04,0.00019726,2,"2025-07-08T15:10:53.318",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379516,1751987453328,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:53.328",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379517,1751987453337,"fUST",-460.0,0.00019726,2,"2025-07-08T15:10:53.337",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379518,1751987453348,"fUST",-150.0,0.00019746,2,"2025-07-08T15:10:53.348",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379519,1751987453358,"fUST",-154.51746456,0.00019773,2,"2025-07-08T15:10:53.358",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379520,1751987453367,"fUST",-500.0,0.00019773,2,"2025-07-08T15:10:53.367",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379521,1751987453376,"fUST",-151.0,0.000198,2,"2025-07-08T15:10:53.376",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379522,1751987453386,"fUST",-151.0,0.000198,2,"2025-07-08T15:10:53.386",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379523,1751987453395,"fUST",-500.0,0.00019868,2,"2025-07-08T15:10:53.395",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379524,1751987453405,"fUST",-151.0,0.000199,2,"2025-07-08T15:10:53.405",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379525,1751987453415,"fUST",-151.0,0.000199,2,"2025-07-08T15:10:53.415",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379526,1751987453424,"fUST",-3853.49006089,0.000199,2,"2025-07-08T15:10:53.424",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379527,1751987453434,"fUST",-10838.73568554,0.000199,2,"2025-07-08T15:10:53.434",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379528,1751987453443,"fUST",-500.0,0.00019963,2,"2025-07-08T15:10:53.443",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379529,1751987453453,"fUST",-1500.0,0.00019968,2,"2025-07-08T15:10:53.453",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379530,1751987453462,"fUST",-657482.73986,0.00019999,2,"2025-07-08T15:10:53.462",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379531,1751987453472,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:53.472",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379532,1751987453481,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:53.481",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379533,1751987453491,"fUST",-187.0,0.0002,2,"2025-07-08T15:10:53.491",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379534,1751987453500,"fUST",-193.8,0.0002,2,"2025-07-08T15:10:53.500",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379535,1751987453510,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:53.510",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379536,1751987453520,"fUST",-151.0,0.0002,3,"2025-07-08T15:10:53.520",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379537,1751987453529,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:53.529",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379538,1751987453539,"fUST",-520.37,0.0002,2,"2025-07-08T15:10:53.539",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379539,1751987453549,"fUST",-356.03,0.0002,2,"2025-07-08T15:10:53.549",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379540,1751987453558,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:53.558",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379541,1751987453568,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:53.568",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379542,1751987453577,"fUST",-520.83757941,0.0002,2,"2025-07-08T15:10:53.577",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379543,1751987453587,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:53.587",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379544,1751987453598,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:53.598",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379545,1751987453608,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:53.608",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379546,1751987453618,"fUST",-644.05,0.0002,2,"2025-07-08T15:10:53.618",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379547,1751987453628,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:53.628",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379548,1751987453637,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:53.637",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379549,1751987453649,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:53.649",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379550,1751987453658,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:53.658",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379551,1751987453668,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:53.668",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379552,1751987453678,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:53.678",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379553,1751987453836,"fUST",-248.33072872,0.0002,2,"2025-07-08T15:10:53.836",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379554,1751987453864,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:53.864",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379555,1751987453875,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:53.875",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379556,1751987453886,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:53.886",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379557,1751987453897,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:53.897",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379558,1751987453907,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:53.907",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379559,1751987453918,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:53.918",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379560,1751987453928,"fUST",-590.3,0.0002,2,"2025-07-08T15:10:53.928",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379561,1751987453939,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:53.939",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379562,1751987453949,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:53.949",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379563,1751987453960,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:53.960",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379564,1751987453970,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:53.970",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379565,1751987453981,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:53.981",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379566,1751987453991,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:53.991",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379567,1751987454001,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.001",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379568,1751987454010,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.010",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379569,1751987454020,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.020",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379570,1751987454030,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.030",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379571,1751987454040,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.040",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379572,1751987454050,"fUST",-550.27596026,0.0002,2,"2025-07-08T15:10:54.050",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379573,1751987454059,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.059",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379574,1751987454069,"fUST",-372.59250816,0.0002,2,"2025-07-08T15:10:54.069",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379575,1751987454078,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.078",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379576,1751987454088,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.088",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379577,1751987454099,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.099",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379578,1751987454108,"fUST",-571.79,0.0002,2,"2025-07-08T15:10:54.108",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379579,1751987454118,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.118",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379580,1751987454127,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.127",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379581,1751987454137,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.137",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379582,1751987454146,"fUST",-655.17,0.0002,2,"2025-07-08T15:10:54.146",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379583,1751987454156,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.156",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379584,1751987454165,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.165",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379585,1751987454178,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.178",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379586,1751987454187,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.187",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379587,1751987454197,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.197",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379588,1751987454206,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.206",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379589,1751987454216,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.216",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379590,1751987454225,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.225",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379591,1751987454233,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.233",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379592,1751987454243,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.243",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379593,1751987454254,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.254",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379594,1751987454264,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.264",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379595,1751987454274,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.274",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379596,1751987454283,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.283",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379597,1751987454292,"fUST",-471.77029986,0.0002,2,"2025-07-08T15:10:54.292",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379598,1751987454302,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.302",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379599,1751987454312,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.312",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379600,1751987454321,"fUST",-1068.61,0.0002,2,"2025-07-08T15:10:54.321",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379601,1751987454331,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.331",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379602,1751987454341,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.341",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379603,1751987454351,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.351",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379604,1751987454360,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.360",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379605,1751987454370,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.370",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379606,1751987454379,"fUST",-990.47,0.0002,2,"2025-07-08T15:10:54.379",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379607,1751987454389,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.389",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379608,1751987454398,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.398",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379609,1751987454408,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.408",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379610,1751987454417,"fUST",-444.42656015,0.0002,2,"2025-07-08T15:10:54.417",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379611,1751987454426,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.426",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379612,1751987454436,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.436",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379613,1751987454445,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.445",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379614,1751987454455,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.455",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379615,1751987454465,"fUST",-529.08,0.0002,2,"2025-07-08T15:10:54.465",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379616,1751987454475,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.475",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379617,1751987454484,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.484",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379618,1751987454493,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.493",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379619,1751987454502,"fUST",-1094.43,0.0002,2,"2025-07-08T15:10:54.502",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379620,1751987454512,"fUST",-389.33,0.0002,2,"2025-07-08T15:10:54.512",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379621,1751987454522,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.522",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379622,1751987454532,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.532",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379623,1751987454542,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.542",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379624,1751987454551,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.551",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379625,1751987454561,"fUST",-610.0,0.0002,2,"2025-07-08T15:10:54.561",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379626,1751987454570,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.570",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379627,1751987454580,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.580",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379628,1751987454590,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.590",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379629,1751987454599,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.599",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379630,1751987454609,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.609",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379631,1751987454619,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.619",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379632,1751987454628,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.628",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379633,1751987454638,"fUST",-702.73,0.0002,2,"2025-07-08T15:10:54.638",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379634,1751987454647,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.647",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379635,1751987454658,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.658",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379636,1751987454668,"fUST",-430.0,0.0002,2,"2025-07-08T15:10:54.668",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379637,1751987454677,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.677",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379638,1751987454687,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.687",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379639,1751987454697,"fUST",-500.0,0.0002,2,"2025-07-08T15:10:54.697",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379640,1751987454707,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.707",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379641,1751987454717,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.717",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379642,1751987454728,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.728",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379643,1751987454738,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.738",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379644,1751987454747,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.747",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379645,1751987454756,"fUST",-2535.92,0.0002,2,"2025-07-08T15:10:54.756",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379646,1751987454766,"fUST",-1117.62,0.0002,2,"2025-07-08T15:10:54.766",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379647,1751987454775,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.775",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379648,1751987454785,"fUST",-538.23191412,0.0002,2,"2025-07-08T15:10:54.785",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379649,1751987454794,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.794",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379650,1751987454804,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.804",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379651,1751987454813,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.813",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379652,1751987454822,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.822",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379653,1751987454832,"fUST",-489.06,0.0002,2,"2025-07-08T15:10:54.832",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379654,1751987454841,"fUST",-638.54,0.0002,2,"2025-07-08T15:10:54.841",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379655,1751987454851,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.851",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379656,1751987454861,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.861",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379657,1751987454871,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.871",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379658,1751987454881,"fUST",-906.56,0.0002,2,"2025-07-08T15:10:54.881",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379659,1751987454891,"fUST",-6605.47,0.0002,2,"2025-07-08T15:10:54.891",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379660,1751987454901,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.901",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379661,1751987454910,"fUST",-1836.51,0.0002,2,"2025-07-08T15:10:54.910",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379662,1751987454920,"fUST",-3531.13,0.0002,2,"2025-07-08T15:10:54.920",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379663,1751987454930,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.930",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379664,1751987454940,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.940",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379665,1751987454949,"fUST",-769.53,0.0002,2,"2025-07-08T15:10:54.949",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379666,1751987454959,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.959",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379667,1751987454968,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.968",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379668,1751987454978,"fUST",-4999.22,0.0002,2,"2025-07-08T15:10:54.978",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379669,1751987454987,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.987",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379670,1751987454997,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:54.997",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379671,1751987455007,"fUST",-1438.66,0.0002,2,"2025-07-08T15:10:55.007",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379672,1751987455016,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:55.016",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379673,1751987455025,"fUST",-1029.02,0.0002,2,"2025-07-08T15:10:55.025",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379674,1751987455034,"fUST",-551.13,0.0002,2,"2025-07-08T15:10:55.034",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379675,1751987455043,"fUST",-3199.43,0.0002,2,"2025-07-08T15:10:55.043",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379676,1751987455053,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:55.053",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379677,1751987455062,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:55.062",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379678,1751987455072,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:55.072",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379679,1751987455081,"fUST",-1136.93,0.0002,2,"2025-07-08T15:10:55.081",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379680,1751987455091,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:55.091",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379681,1751987455100,"fUST",-1227.68,0.0002,2,"2025-07-08T15:10:55.100",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379682,1751987455110,"fUST",-802.39,0.0002,2,"2025-07-08T15:10:55.110",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379683,1751987455120,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:55.120",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379684,1751987455130,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:55.130",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379685,1751987455141,"fUST",-2315.09,0.0002,2,"2025-07-08T15:10:55.141",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379686,1751987455150,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:55.150",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379687,1751987455161,"fUST",-779.96,0.0002,2,"2025-07-08T15:10:55.161",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379688,1751987455171,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:55.171",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379689,1751987455186,"fUST",-768.26,0.0002,2,"2025-07-08T15:10:55.186",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379690,1751987455196,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:55.196",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379691,1751987455206,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:55.206",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379692,1751987455215,"fUST",-814.03,0.0002,2,"2025-07-08T15:10:55.215",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379693,1751987455226,"fUST",-1247.08,0.0002,2,"2025-07-08T15:10:55.226",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379694,1751987455236,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:55.236",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379695,1751987455246,"fUST",-1458.11,0.0002,2,"2025-07-08T15:10:55.246",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379696,1751987455256,"fUST",-444.45244042,0.0002,2,"2025-07-08T15:10:55.256",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379697,1751987455266,"fUST",-1873.14,0.0002,2,"2025-07-08T15:10:55.266",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379698,1751987455275,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:55.275",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379699,1751987455285,"fUST",-503.68,0.0002,2,"2025-07-08T15:10:55.285",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379700,1751987455294,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:55.294",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379701,1751987455303,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:55.303",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379702,1751987455313,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:55.313",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379703,1751987455322,"fUST",-510.97,0.0002,2,"2025-07-08T15:10:55.322",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379704,1751987455331,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:55.331",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379705,1751987455341,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:55.341",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379706,1751987455351,"fUST",-1198.65,0.0002,2,"2025-07-08T15:10:55.351",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379707,1751987455361,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:55.361",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379708,1751987455370,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:55.370",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379709,1751987455379,"fUST",-497.51327461,0.0002,2,"2025-07-08T15:10:55.379",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379710,1751987455388,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:55.388",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379711,1751987455398,"fUST",-485.36,0.0002,2,"2025-07-08T15:10:55.398",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379712,1751987455407,"fUST",-3642.47,0.0002,2,"2025-07-08T15:10:55.407",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379713,1751987455416,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:55.416",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379714,1751987455425,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:55.425",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379715,1751987455435,"fUST",-3488.24,0.0002,2,"2025-07-08T15:10:55.435",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379716,1751987455444,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:55.444",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379717,1751987455454,"fUST",-881.6,0.0002,2,"2025-07-08T15:10:55.454",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379718,1751987455464,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:55.464",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379719,1751987455473,"fUST",-1190.04,0.0002,2,"2025-07-08T15:10:55.473",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379720,1751987455482,"fUST",-5308.08,0.0002,2,"2025-07-08T15:10:55.482",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379721,1751987455491,"fUST",-858.29,0.0002,2,"2025-07-08T15:10:55.491",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379722,1751987455501,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:55.501",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379723,1751987455511,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:55.511",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379724,1751987455522,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:55.522",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379725,1751987455531,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:55.531",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379726,1751987455540,"fUST",-693.69,0.0002,2,"2025-07-08T15:10:55.540",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379727,1751987455550,"fUST",-889.03,0.0002,2,"2025-07-08T15:10:55.550",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379728,1751987455559,"fUST",-911.11,0.0002,2,"2025-07-08T15:10:55.559",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379729,1751987455568,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:55.568",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379730,1751987455578,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:55.578",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379731,1751987455587,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:55.587",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379732,1751987455597,"fUST",-849.52,0.0002,2,"2025-07-08T15:10:55.597",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379733,1751987455607,"fUST",-1608.55,0.0002,2,"2025-07-08T15:10:55.607",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379734,1751987455616,"fUST",-512.35,0.0002,2,"2025-07-08T15:10:55.616",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379735,1751987455626,"fUST",-1680.8,0.0002,2,"2025-07-08T15:10:55.626",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379736,1751987455635,"fUST",-3263.91,0.0002,2,"2025-07-08T15:10:55.635",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379737,1751987455645,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:55.645",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379738,1751987455654,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:55.654",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379739,1751987455664,"fUST",-825.63,0.0002,2,"2025-07-08T15:10:55.664",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379740,1751987455673,"fUST",-1917.38,0.0002,2,"2025-07-08T15:10:55.673",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379741,1751987455683,"fUST",-235.88028879,0.0002,2,"2025-07-08T15:10:55.683",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379742,1751987455692,"fUST",-428.47155765,0.0002,2,"2025-07-08T15:10:55.692",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379743,1751987455702,"fUST",-470.98444585,0.0002,2,"2025-07-08T15:10:55.702",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379744,1751987455711,"fUST",-524.76607357,0.0002,2,"2025-07-08T15:10:55.711",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379745,1751987455721,"fUST",-1349.37,0.0002,2,"2025-07-08T15:10:55.721",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379746,1751987455730,"fUST",-7169.81,0.0002,2,"2025-07-08T15:10:55.730",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379747,1751987455740,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:55.740",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379748,1751987455750,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:55.750",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379749,1751987455760,"fUST",-764.25,0.0002,2,"2025-07-08T15:10:55.760",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379750,1751987455770,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:55.770",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379751,1751987455780,"fUST",-3212.24,0.0002,2,"2025-07-08T15:10:55.780",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379752,1751987455789,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:55.789",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379753,1751987455798,"fUST",-975.12,0.0002,2,"2025-07-08T15:10:55.798",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379754,1751987455808,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:55.808",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379755,1751987455818,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:55.818",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379756,1751987455827,"fUST",-3732.02,0.0002,2,"2025-07-08T15:10:55.827",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379757,1751987455837,"fUST",-517.2,0.0002,2,"2025-07-08T15:10:55.837",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379758,1751987455846,"fUST",-1124.04,0.0002,2,"2025-07-08T15:10:55.846",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379759,1751987455857,"fUST",-460.0,0.0002,2,"2025-07-08T15:10:55.857",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379760,1751987455866,"fUST",-1000.0,0.00020021,2,"2025-07-08T15:10:55.866",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379761,1751987455875,"fUST",-1000.0,0.00020021,2,"2025-07-08T15:10:55.875",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379762,1751987455883,"fUST",-1200.0,0.00020021,2,"2025-07-08T15:10:55.883",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379763,1751987455892,"fUST",-935.2880864,0.00020021,2,"2025-07-08T15:10:55.892",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379764,1751987455902,"fUST",-887.5540149,0.00020037,2,"2025-07-08T15:10:55.902",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379765,1751987455911,"fUST",-500.0,0.00020058,2,"2025-07-08T15:10:55.911",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379766,1751987455921,"fUST",-151.0,0.000201,3,"2025-07-08T15:10:55.921",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379767,1751987455930,"fUST",-3853.49006069,0.00020107,2,"2025-07-08T15:10:55.930",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379768,1751987455939,"fUST",-151.0,0.00020107,2,"2025-07-08T15:10:55.939",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379769,1751987455948,"fUST",-151.0,0.00020107,2,"2025-07-08T15:10:55.948",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379770,1751987455958,"fUST",-151.0,0.00020107,2,"2025-07-08T15:10:55.958",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379771,1751987455968,"fUST",-151.0,0.00020107,2,"2025-07-08T15:10:55.968",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379772,1751987455978,"fUST",-151.0,0.00020107,2,"2025-07-08T15:10:55.978",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379773,1751987455987,"fUST",-151.0,0.00020107,2,"2025-07-08T15:10:55.987",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379774,1751987455996,"fUST",-204.294437,0.00020107,2,"2025-07-08T15:10:55.996",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379775,1751987456006,"fUST",-204.294437,0.00020107,2,"2025-07-08T15:10:56.006",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379776,1751987456016,"fUST",-500.0,0.00020153,2,"2025-07-08T15:10:56.016",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379777,1751987456025,"fUST",-500.79233465,0.00020168,2,"2025-07-08T15:10:56.025",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379778,1751987456035,"fUST",-150.0,0.00020174,2,"2025-07-08T15:10:56.035",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379779,1751987456045,"fUST",-150.0,0.00020174,2,"2025-07-08T15:10:56.045",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379780,1751987456055,"fUST",-150.0,0.00020174,2,"2025-07-08T15:10:56.055",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379781,1751987456064,"fUST",-967.0,0.00020174,2,"2025-07-08T15:10:56.064",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379782,1751987456074,"fUST",-705.0,0.00020174,2,"2025-07-08T15:10:56.074",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379783,1751987456083,"fUST",-2153.0,0.00020174,2,"2025-07-08T15:10:56.083",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379784,1751987456093,"fUST",-207.72812,0.00020174,2,"2025-07-08T15:10:56.093",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379785,1751987456103,"fUST",-207.72812,0.00020174,2,"2025-07-08T15:10:56.103",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379786,1751987456113,"fUST",-151.0,0.00020174,2,"2025-07-08T15:10:56.113",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379787,1751987456122,"fUST",-199.080754,0.00020187,2,"2025-07-08T15:10:56.122",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379788,1751987456131,"fUST",-1207.54,0.00020233,3,"2025-07-08T15:10:56.131",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379789,1751987456140,"fUST",-603.78,0.00020233,3,"2025-07-08T15:10:56.140",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379790,1751987456150,"fUST",-301.88,0.00020233,3,"2025-07-08T15:10:56.150",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379791,1751987456158,"fUST",-500.0,0.00020248,2,"2025-07-08T15:10:56.158",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379792,1751987456166,"fUST",-500.0,0.00020263,2,"2025-07-08T15:10:56.166",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379793,1751987456179,"fUST",-217.182618,0.00020268,2,"2025-07-08T15:10:56.179",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379794,1751987456188,"fUST",-217.182618,0.00020268,2,"2025-07-08T15:10:56.188",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379795,1751987456198,"fUST",-500.0,0.00020268,2,"2025-07-08T15:10:56.198",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379796,1751987456207,"fUST",-1511.87995822,0.00020268,2,"2025-07-08T15:10:56.207",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379797,1751987456216,"fUST",-293.45627482,0.00020272,2,"2025-07-08T15:10:56.216",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379798,1751987456227,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:56.227",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379799,1751987456237,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:56.237",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379800,1751987456247,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:56.247",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379801,1751987456258,"fUST",-311.37302137,0.00020273,2,"2025-07-08T15:10:56.258",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379802,1751987456268,"fUST",-520.37,0.00020273,2,"2025-07-08T15:10:56.268",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379803,1751987456277,"fUST",-514.09306818,0.00020273,2,"2025-07-08T15:10:56.277",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379804,1751987456287,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:56.287",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379805,1751987456297,"fUST",-328.76327057,0.00020273,2,"2025-07-08T15:10:56.297",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379806,1751987456307,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:56.307",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379807,1751987456317,"fUST",-644.05,0.00020273,2,"2025-07-08T15:10:56.317",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379808,1751987456328,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:56.328",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379809,1751987456337,"fUST",-151.0,0.00020273,2,"2025-07-08T15:10:56.337",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379810,1751987456347,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:56.347",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379811,1751987456359,"fUST",-200.18501171,0.00020273,2,"2025-07-08T15:10:56.359",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379812,1751987456369,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:56.369",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379813,1751987456379,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:56.379",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379814,1751987456390,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:56.390",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379815,1751987456401,"fUST",-151.0,0.00020273,2,"2025-07-08T15:10:56.401",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379816,1751987456412,"fUST",-151.0,0.00020273,2,"2025-07-08T15:10:56.412",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379817,1751987456423,"fUST",-151.0,0.00020273,2,"2025-07-08T15:10:56.423",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379818,1751987456434,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:56.434",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379819,1751987456444,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:56.444",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379820,1751987456454,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:56.454",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379821,1751987456464,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:56.464",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379822,1751987456474,"fUST",-157.67525,0.00020273,2,"2025-07-08T15:10:56.474",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379823,1751987456484,"fUST",-157.67525,0.00020273,2,"2025-07-08T15:10:56.484",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379824,1751987456494,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:56.494",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379825,1751987456503,"fUST",-590.3,0.00020273,2,"2025-07-08T15:10:56.503",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379826,1751987456512,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:56.512",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379827,1751987456522,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:56.522",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379828,1751987456532,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:56.532",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379829,1751987456541,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:56.541",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379830,1751987456551,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:56.551",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379831,1751987456560,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:56.560",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379832,1751987456569,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:56.569",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379833,1751987456579,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:56.579",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379834,1751987456726,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:56.726",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379835,1751987456736,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:56.736",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379836,1751987456746,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:56.746",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379837,1751987456755,"fUST",-571.79,0.00020273,2,"2025-07-08T15:10:56.755",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379838,1751987456764,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:56.764",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379839,1751987456774,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:56.774",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379840,1751987456784,"fUST",-655.17,0.00020273,2,"2025-07-08T15:10:56.784",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379841,1751987456793,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:56.793",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379842,1751987456802,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:56.802",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379843,1751987456812,"fUST",-389.25,0.00020273,2,"2025-07-08T15:10:56.812",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379844,1751987456821,"fUST",-600.16,0.00020273,2,"2025-07-08T15:10:56.821",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379845,1751987456830,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:56.830",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379846,1751987456840,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:56.840",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379847,1751987456850,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:56.850",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379848,1751987456861,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:56.861",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379849,1751987456870,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:56.870",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379850,1751987456880,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:56.880",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379851,1751987456890,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:56.890",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379852,1751987456899,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:56.899",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379853,1751987456909,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:56.909",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379854,1751987456918,"fUST",-1068.61,0.00020273,2,"2025-07-08T15:10:56.918",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379855,1751987456928,"fUST",-534.19152515,0.00020273,2,"2025-07-08T15:10:56.928",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379856,1751987456938,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:56.938",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379857,1751987456947,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:56.947",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379858,1751987456957,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:56.957",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379859,1751987456967,"fUST",-990.47,0.00020273,2,"2025-07-08T15:10:56.967",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379860,1751987456976,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:56.976",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379861,1751987456986,"fUST",-151.0,0.00020273,2,"2025-07-08T15:10:56.986",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379862,1751987456995,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:56.995",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379863,1751987457005,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:57.005",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379864,1751987457015,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:57.015",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379865,1751987457024,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:57.024",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379866,1751987457033,"fUST",-529.08,0.00020273,2,"2025-07-08T15:10:57.033",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379867,1751987457043,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:57.043",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379868,1751987457052,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:57.052",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379869,1751987457061,"fUST",-1094.43,0.00020273,2,"2025-07-08T15:10:57.061",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379870,1751987457071,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:57.071",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379871,1751987457080,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:57.080",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379872,1751987457090,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:57.090",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379873,1751987457100,"fUST",-610.0,0.00020273,2,"2025-07-08T15:10:57.100",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379874,1751987457110,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:57.110",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379875,1751987457119,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:57.119",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379876,1751987457129,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:57.129",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379877,1751987457139,"fUST",-484.26453525,0.00020273,2,"2025-07-08T15:10:57.139",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379878,1751987457149,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:57.149",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379879,1751987457158,"fUST",-702.73,0.00020273,2,"2025-07-08T15:10:57.158",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379880,1751987457167,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:57.167",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379881,1751987457180,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:57.180",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379882,1751987457190,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:57.190",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379883,1751987457199,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:57.199",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379884,1751987457208,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:57.208",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379885,1751987457218,"fUST",-416.38178185,0.00020273,2,"2025-07-08T15:10:57.218",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379886,1751987457229,"fUST",-375.48260199,0.00020273,2,"2025-07-08T15:10:57.229",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379887,1751987457238,"fUST",-2535.92,0.00020273,2,"2025-07-08T15:10:57.238",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379888,1751987457248,"fUST",-1117.62,0.00020273,2,"2025-07-08T15:10:57.248",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379889,1751987457258,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:57.258",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379890,1751987457268,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:57.268",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379891,1751987457277,"fUST",-489.06,0.00020273,2,"2025-07-08T15:10:57.277",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379892,1751987457287,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:57.287",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379893,1751987457295,"fUST",-638.54,0.00020273,2,"2025-07-08T15:10:57.295",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379894,1751987457305,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:57.305",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379895,1751987457314,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:57.314",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379896,1751987457323,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:57.323",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379897,1751987457332,"fUST",-906.56,0.00020273,2,"2025-07-08T15:10:57.332",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379898,1751987457342,"fUST",-6605.47,0.00020273,2,"2025-07-08T15:10:57.342",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379899,1751987457352,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:57.352",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379900,1751987457362,"fUST",-1836.51,0.00020273,2,"2025-07-08T15:10:57.362",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379901,1751987457371,"fUST",-3531.13,0.00020273,2,"2025-07-08T15:10:57.371",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379902,1751987457380,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:57.380",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379903,1751987457390,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:57.390",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379904,1751987457399,"fUST",-769.53,0.00020273,2,"2025-07-08T15:10:57.399",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379905,1751987457408,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:57.408",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379906,1751987457418,"fUST",-4999.22,0.00020273,2,"2025-07-08T15:10:57.418",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379907,1751987457427,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:57.427",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379908,1751987457437,"fUST",-1438.66,0.00020273,2,"2025-07-08T15:10:57.437",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379909,1751987457446,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:57.446",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379910,1751987457456,"fUST",-1029.02,0.00020273,2,"2025-07-08T15:10:57.456",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379911,1751987457465,"fUST",-551.13,0.00020273,2,"2025-07-08T15:10:57.465",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379912,1751987457474,"fUST",-3199.43,0.00020273,2,"2025-07-08T15:10:57.474",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379913,1751987457484,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:57.484",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379914,1751987457494,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:57.494",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379915,1751987457503,"fUST",-236.64201642,0.00020273,2,"2025-07-08T15:10:57.503",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379916,1751987457513,"fUST",-1136.93,0.00020273,2,"2025-07-08T15:10:57.513",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379917,1751987457522,"fUST",-1227.68,0.00020273,2,"2025-07-08T15:10:57.522",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379918,1751987457531,"fUST",-802.39,0.00020273,2,"2025-07-08T15:10:57.531",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379919,1751987457541,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:57.541",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379920,1751987457550,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:57.550",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379921,1751987457560,"fUST",-2315.09,0.00020273,2,"2025-07-08T15:10:57.560",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379922,1751987457569,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:57.569",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379923,1751987457579,"fUST",-779.96,0.00020273,2,"2025-07-08T15:10:57.579",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379924,1751987457588,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:57.588",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379925,1751987457598,"fUST",-768.26,0.00020273,2,"2025-07-08T15:10:57.598",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379926,1751987457609,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:57.609",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379927,1751987457619,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:57.619",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379928,1751987457628,"fUST",-814.03,0.00020273,2,"2025-07-08T15:10:57.628",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379929,1751987457638,"fUST",-1247.08,0.00020273,2,"2025-07-08T15:10:57.638",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379930,1751987457647,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:57.647",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379931,1751987457656,"fUST",-1458.11,0.00020273,2,"2025-07-08T15:10:57.656",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379932,1751987457665,"fUST",-1873.14,0.00020273,2,"2025-07-08T15:10:57.665",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379933,1751987457675,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:57.675",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379934,1751987457685,"fUST",-503.68,0.00020273,2,"2025-07-08T15:10:57.685",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379935,1751987457694,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:57.694",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379936,1751987457703,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:57.703",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379937,1751987457713,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:57.713",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379938,1751987457722,"fUST",-510.97,0.00020273,2,"2025-07-08T15:10:57.722",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379939,1751987457731,"fUST",-1198.65,0.00020273,2,"2025-07-08T15:10:57.731",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379940,1751987457741,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:57.741",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379941,1751987457750,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:57.750",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379942,1751987457760,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:57.760",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379943,1751987457770,"fUST",-485.36,0.00020273,2,"2025-07-08T15:10:57.770",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379944,1751987457779,"fUST",-3642.47,0.00020273,2,"2025-07-08T15:10:57.779",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379945,1751987457789,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:57.789",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379946,1751987457799,"fUST",-3488.24,0.00020273,2,"2025-07-08T15:10:57.799",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379947,1751987457808,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:57.808",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379948,1751987457818,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:57.818",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379949,1751987457827,"fUST",-881.6,0.00020273,2,"2025-07-08T15:10:57.827",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379950,1751987457837,"fUST",-151.0,0.00020273,2,"2025-07-08T15:10:57.837",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379951,1751987457846,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:57.846",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379952,1751987457856,"fUST",-1190.04,0.00020273,2,"2025-07-08T15:10:57.856",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379953,1751987457866,"fUST",-5308.08,0.00020273,2,"2025-07-08T15:10:57.866",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379954,1751987457875,"fUST",-858.29,0.00020273,2,"2025-07-08T15:10:57.875",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379955,1751987457885,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:57.885",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379956,1751987457894,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:57.894",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379957,1751987457903,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:57.903",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379958,1751987457913,"fUST",-693.69,0.00020273,2,"2025-07-08T15:10:57.913",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379959,1751987457922,"fUST",-889.03,0.00020273,2,"2025-07-08T15:10:57.922",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379960,1751987457931,"fUST",-911.11,0.00020273,2,"2025-07-08T15:10:57.931",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379961,1751987457941,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:57.941",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379962,1751987457950,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:57.950",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379963,1751987457959,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:57.959",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379964,1751987457969,"fUST",-849.52,0.00020273,2,"2025-07-08T15:10:57.969",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379965,1751987457978,"fUST",-1608.55,0.00020273,2,"2025-07-08T15:10:57.978",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379966,1751987457987,"fUST",-512.35,0.00020273,2,"2025-07-08T15:10:57.987",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379967,1751987457997,"fUST",-1680.8,0.00020273,2,"2025-07-08T15:10:57.997",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379968,1751987458007,"fUST",-3263.91,0.00020273,2,"2025-07-08T15:10:58.007",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379969,1751987458016,"fUST",-151.0,0.00020273,2,"2025-07-08T15:10:58.016",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379970,1751987458025,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:58.025",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379971,1751987458035,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:58.035",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379972,1751987458044,"fUST",-825.63,0.00020273,2,"2025-07-08T15:10:58.044",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379973,1751987458052,"fUST",-1917.38,0.00020273,2,"2025-07-08T15:10:58.052",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379974,1751987458062,"fUST",-1349.37,0.00020273,2,"2025-07-08T15:10:58.062",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379975,1751987458071,"fUST",-7169.81,0.00020273,2,"2025-07-08T15:10:58.071",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379976,1751987458080,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:58.080",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379977,1751987458089,"fUST",-764.25,0.00020273,2,"2025-07-08T15:10:58.089",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379978,1751987458099,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:58.099",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379979,1751987458111,"fUST",-3212.24,0.00020273,2,"2025-07-08T15:10:58.111",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379980,1751987458120,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:58.120",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379981,1751987458129,"fUST",-975.12,0.00020273,2,"2025-07-08T15:10:58.129",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379982,1751987458139,"fUST",-460.0,0.00020273,2,"2025-07-08T15:10:58.139",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379983,1751987458149,"fUST",-3732.02,0.00020273,2,"2025-07-08T15:10:58.149",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379984,1751987458158,"fUST",-517.2,0.00020273,2,"2025-07-08T15:10:58.158",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379985,1751987458168,"fUST",-1124.04,0.00020273,2,"2025-07-08T15:10:58.168",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379986,1751987458180,"fUST",-339.99423201,0.00020273,2,"2025-07-08T15:10:58.180",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379987,1751987458189,"fUST",-2185.37956667,0.00020275,2,"2025-07-08T15:10:58.189",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379988,1751987458198,"fUST",-3853.49006069,0.00020314,3,"2025-07-08T15:10:58.198",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379989,1751987458208,"fUST",-12586.7184932,0.00020319,2,"2025-07-08T15:10:58.208",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379990,1751987458218,"fUST",-160.0,0.00020319,2,"2025-07-08T15:10:58.218",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379991,1751987458227,"fUST",-160.0,0.00020319,2,"2025-07-08T15:10:58.227",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379992,1751987458237,"fUST",-160.0,0.00020319,2,"2025-07-08T15:10:58.237",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379993,1751987458246,"fUST",-160.0,0.00020319,2,"2025-07-08T15:10:58.246",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379994,1751987458255,"fUST",-160.0,0.00020319,2,"2025-07-08T15:10:58.255",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379995,1751987458266,"fUST",-215.2437778,0.00020319,2,"2025-07-08T15:10:58.266",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379996,1751987458275,"fUST",-848.40570879,0.00020319,2,"2025-07-08T15:10:58.275",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379997,1751987458284,"fUST",-230.51100374,0.00020319,2,"2025-07-08T15:10:58.284",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379998,1751987458294,"fUST",-837.89306043,0.00020319,2,"2025-07-08T15:10:58.294",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370379999,1751987458304,"fUST",-214.10276668,0.00020319,2,"2025-07-08T15:10:58.304",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380000,1751987458313,"fUST",-160.0,0.00020319,2,"2025-07-08T15:10:58.313",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380001,1751987458322,"fUST",-160.0,0.00020319,2,"2025-07-08T15:10:58.322",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380002,1751987458331,"fUST",-1000.0,0.00020321,2,"2025-07-08T15:10:58.331",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380003,1751987458341,"fUST",-500.0,0.00020344,2,"2025-07-08T15:10:58.341",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380004,1751987458351,"fUST",-153.0,0.00020438,2,"2025-07-08T15:10:58.351",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380005,1751987458363,"fUST",-153.0,0.00020438,2,"2025-07-08T15:10:58.363",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380006,1751987458372,"fUST",-153.0,0.00020438,2,"2025-07-08T15:10:58.372",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380007,1751987458382,"fUST",-153.0,0.00020438,2,"2025-07-08T15:10:58.382",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380008,1751987458391,"fUST",-153.0,0.00020438,2,"2025-07-08T15:10:58.391",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380009,1751987458400,"fUST",-153.0,0.00020438,2,"2025-07-08T15:10:58.400",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380010,1751987458410,"fUST",-153.0,0.00020438,2,"2025-07-08T15:10:58.410",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380011,1751987458419,"fUST",-153.0,0.00020438,2,"2025-07-08T15:10:58.419",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380012,1751987458429,"fUST",-306.0,0.00020438,2,"2025-07-08T15:10:58.429",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380013,1751987458438,"fUST",-153.0,0.00020438,2,"2025-07-08T15:10:58.438",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380014,1751987458447,"fUST",-153.0,0.00020438,2,"2025-07-08T15:10:58.447",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380015,1751987458456,"fUST",-500.0,0.00020439,2,"2025-07-08T15:10:58.456",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380016,1751987458466,"fUST",-10838.73568553,0.00020494,2,"2025-07-08T15:10:58.466",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380017,1751987458475,"fUST",-2000.0,0.00020516,2,"2025-07-08T15:10:58.475",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380018,1751987458484,"fUST",-160.0,0.00020521,3,"2025-07-08T15:10:58.484",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380019,1751987458494,"fUST",-12586.7184932,0.00020521,3,"2025-07-08T15:10:58.494",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380020,1751987458503,"fUST",-3853.49006069,0.00020521,3,"2025-07-08T15:10:58.503",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380021,1751987458513,"fUST",-848.40570879,0.00020521,3,"2025-07-08T15:10:58.513",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380022,1751987458522,"fUST",-213.70700914,0.00020521,3,"2025-07-08T15:10:58.522",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380023,1751987458531,"fUST",-500.0,0.00020534,2,"2025-07-08T15:10:58.531",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380024,1751987458541,"fUST",-500.0,0.00020547,14,"2025-07-08T15:10:58.541",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380025,1751987458551,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:58.551",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380026,1751987458560,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:58.560",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380027,1751987458569,"fUST",-520.37,0.00020547,2,"2025-07-08T15:10:58.569",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380028,1751987458579,"fUST",-644.05,0.00020547,2,"2025-07-08T15:10:58.579",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380029,1751987458588,"fUST",-542.013902,0.00020547,2,"2025-07-08T15:10:58.588",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380030,1751987458599,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:58.599",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380031,1751987458612,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:58.612",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380032,1751987458622,"fUST",-151.0,0.00020547,2,"2025-07-08T15:10:58.622",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380033,1751987458631,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:58.631",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380034,1751987458640,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:58.640",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380035,1751987458649,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:58.649",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380036,1751987458659,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:58.659",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380037,1751987458667,"fUST",-151.0,0.00020547,2,"2025-07-08T15:10:58.667",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380038,1751987458677,"fUST",-540.0,0.00020547,2,"2025-07-08T15:10:58.677",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380039,1751987458686,"fUST",-151.0,0.00020547,2,"2025-07-08T15:10:58.686",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380040,1751987458695,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:58.695",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380041,1751987458704,"fUST",-590.3,0.00020547,2,"2025-07-08T15:10:58.704",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380042,1751987458714,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:58.714",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380043,1751987458723,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:58.723",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380044,1751987458733,"fUST",-151.0,0.00020547,2,"2025-07-08T15:10:58.733",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380045,1751987458742,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:58.742",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380046,1751987458751,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:58.751",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380047,1751987458760,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:58.760",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380048,1751987458770,"fUST",-591.30538433,0.00020547,2,"2025-07-08T15:10:58.770",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380049,1751987458779,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:58.779",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380050,1751987458789,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:58.789",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380051,1751987458798,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:58.798",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380052,1751987458807,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:58.807",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380053,1751987458817,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:58.817",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380054,1751987458826,"fUST",-571.79,0.00020547,2,"2025-07-08T15:10:58.826",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380055,1751987458835,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:58.835",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380056,1751987458845,"fUST",-655.17,0.00020547,2,"2025-07-08T15:10:58.845",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380057,1751987458855,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:58.855",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380058,1751987458865,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:58.865",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380059,1751987458874,"fUST",-229.07473507,0.00020547,2,"2025-07-08T15:10:58.874",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380060,1751987458883,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:58.883",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380061,1751987458893,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:58.893",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380062,1751987458903,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:58.903",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380063,1751987458911,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:58.911",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380064,1751987458921,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:58.921",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380065,1751987458930,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:58.930",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380066,1751987458939,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:58.939",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380067,1751987458948,"fUST",-1068.61,0.00020547,2,"2025-07-08T15:10:58.948",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380068,1751987458957,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:58.957",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380069,1751987458967,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:58.967",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380070,1751987458976,"fUST",-196.45007949,0.00020547,2,"2025-07-08T15:10:58.976",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380071,1751987458986,"fUST",-990.47,0.00020547,2,"2025-07-08T15:10:58.986",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380072,1751987458995,"fUST",-181.97164219,0.00020547,2,"2025-07-08T15:10:58.995",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380073,1751987459005,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:59.005",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380074,1751987459014,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:59.014",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380075,1751987459023,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:59.023",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380076,1751987459032,"fUST",-529.08,0.00020547,2,"2025-07-08T15:10:59.032",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380077,1751987459042,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:59.042",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380078,1751987459051,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:59.051",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380079,1751987459060,"fUST",-1094.43,0.00020547,2,"2025-07-08T15:10:59.060",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380080,1751987459069,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:59.069",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380081,1751987459078,"fUST",-151.0,0.00020547,2,"2025-07-08T15:10:59.078",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380082,1751987459087,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:59.087",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380083,1751987459096,"fUST",-408.41021163,0.00020547,2,"2025-07-08T15:10:59.096",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380084,1751987459106,"fUST",-610.0,0.00020547,2,"2025-07-08T15:10:59.106",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380085,1751987459115,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:59.115",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380086,1751987459124,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:59.124",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380087,1751987459133,"fUST",-284.31746798,0.00020547,2,"2025-07-08T15:10:59.133",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380088,1751987459142,"fUST",-702.73,0.00020547,2,"2025-07-08T15:10:59.142",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380089,1751987459151,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:59.151",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380090,1751987459160,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:59.160",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380091,1751987459170,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:59.170",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380092,1751987459312,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:59.312",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380093,1751987459322,"fUST",-2535.92,0.00020547,2,"2025-07-08T15:10:59.322",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380094,1751987459331,"fUST",-1117.62,0.00020547,2,"2025-07-08T15:10:59.331",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380095,1751987459340,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:59.340",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380096,1751987459349,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:59.349",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380097,1751987459360,"fUST",-489.06,0.00020547,2,"2025-07-08T15:10:59.360",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380098,1751987459368,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:59.368",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380099,1751987459378,"fUST",-638.54,0.00020547,2,"2025-07-08T15:10:59.378",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380100,1751987459387,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:59.387",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380101,1751987459396,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:59.396",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380102,1751987459405,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:59.405",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380103,1751987459414,"fUST",-906.56,0.00020547,2,"2025-07-08T15:10:59.414",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380104,1751987459424,"fUST",-6605.47,0.00020547,2,"2025-07-08T15:10:59.424",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380105,1751987459433,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:59.433",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380106,1751987459442,"fUST",-1836.51,0.00020547,2,"2025-07-08T15:10:59.442",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380107,1751987459452,"fUST",-3531.13,0.00020547,2,"2025-07-08T15:10:59.452",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380108,1751987459461,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:59.461",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380109,1751987459470,"fUST",-769.53,0.00020547,2,"2025-07-08T15:10:59.470",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380110,1751987459480,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:59.480",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380111,1751987459489,"fUST",-4999.22,0.00020547,2,"2025-07-08T15:10:59.489",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380112,1751987459498,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:59.498",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380113,1751987459507,"fUST",-1438.66,0.00020547,2,"2025-07-08T15:10:59.507",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380114,1751987459517,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:59.517",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380115,1751987459526,"fUST",-1029.02,0.00020547,2,"2025-07-08T15:10:59.526",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380116,1751987459536,"fUST",-551.13,0.00020547,2,"2025-07-08T15:10:59.536",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380117,1751987459545,"fUST",-3199.43,0.00020547,2,"2025-07-08T15:10:59.545",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380118,1751987459555,"fUST",-1136.93,0.00020547,2,"2025-07-08T15:10:59.555",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380119,1751987459564,"fUST",-465.23155881,0.00020547,2,"2025-07-08T15:10:59.564",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380120,1751987459574,"fUST",-1227.68,0.00020547,2,"2025-07-08T15:10:59.574",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380121,1751987459583,"fUST",-802.39,0.00020547,2,"2025-07-08T15:10:59.583",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380122,1751987459592,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:59.592",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380123,1751987459603,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:59.603",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380124,1751987459612,"fUST",-2315.09,0.00020547,2,"2025-07-08T15:10:59.612",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380125,1751987459622,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:59.622",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380126,1751987459631,"fUST",-779.96,0.00020547,2,"2025-07-08T15:10:59.631",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380127,1751987459641,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:59.641",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380128,1751987459650,"fUST",-768.26,0.00020547,2,"2025-07-08T15:10:59.650",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380129,1751987459660,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:59.660",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380130,1751987459669,"fUST",-1247.08,0.00020547,2,"2025-07-08T15:10:59.669",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380131,1751987459678,"fUST",-814.03,0.00020547,2,"2025-07-08T15:10:59.678",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380132,1751987459688,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:59.688",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380133,1751987459698,"fUST",-1458.11,0.00020547,2,"2025-07-08T15:10:59.698",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380134,1751987459707,"fUST",-1873.14,0.00020547,2,"2025-07-08T15:10:59.707",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380135,1751987459717,"fUST",-596.35705903,0.00020547,2,"2025-07-08T15:10:59.717",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380136,1751987459726,"fUST",-503.68,0.00020547,2,"2025-07-08T15:10:59.726",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380137,1751987459735,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:59.735",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380138,1751987459744,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:59.744",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380139,1751987459754,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:59.754",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380140,1751987459763,"fUST",-510.97,0.00020547,2,"2025-07-08T15:10:59.763",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380141,1751987459772,"fUST",-1198.65,0.00020547,2,"2025-07-08T15:10:59.772",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380142,1751987459782,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:59.782",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380143,1751987459791,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:59.791",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380144,1751987459801,"fUST",-169.1087624,0.00020547,2,"2025-07-08T15:10:59.801",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380145,1751987459810,"fUST",-485.36,0.00020547,2,"2025-07-08T15:10:59.810",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380146,1751987459819,"fUST",-3642.47,0.00020547,2,"2025-07-08T15:10:59.819",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380147,1751987459828,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:59.828",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380148,1751987459838,"fUST",-3488.24,0.00020547,2,"2025-07-08T15:10:59.838",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380149,1751987459847,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:59.847",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380150,1751987459857,"fUST",-881.6,0.00020547,2,"2025-07-08T15:10:59.857",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380151,1751987459867,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:59.867",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380152,1751987459876,"fUST",-1190.04,0.00020547,2,"2025-07-08T15:10:59.876",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380153,1751987459885,"fUST",-5308.08,0.00020547,2,"2025-07-08T15:10:59.885",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380154,1751987459895,"fUST",-858.29,0.00020547,2,"2025-07-08T15:10:59.895",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380155,1751987459905,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:59.905",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380156,1751987459914,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:59.914",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380157,1751987459923,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:59.923",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380158,1751987459932,"fUST",-693.69,0.00020547,2,"2025-07-08T15:10:59.932",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380159,1751987459941,"fUST",-889.03,0.00020547,2,"2025-07-08T15:10:59.941",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380160,1751987459951,"fUST",-911.11,0.00020547,2,"2025-07-08T15:10:59.951",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380161,1751987459960,"fUST",-470.51073333,0.00020547,2,"2025-07-08T15:10:59.960",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380162,1751987459969,"fUST",-460.51093071,0.00020547,2,"2025-07-08T15:10:59.969",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380163,1751987459979,"fUST",-460.0,0.00020547,2,"2025-07-08T15:10:59.979",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380164,1751987459988,"fUST",-849.52,0.00020547,2,"2025-07-08T15:10:59.988",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380165,1751987459997,"fUST",-1608.55,0.00020547,2,"2025-07-08T15:10:59.997",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380166,1751987460006,"fUST",-512.35,0.00020547,2,"2025-07-08T15:11:00.006",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380167,1751987460015,"fUST",-1680.8,0.00020547,2,"2025-07-08T15:11:00.015",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380168,1751987460025,"fUST",-3263.91,0.00020547,2,"2025-07-08T15:11:00.025",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380169,1751987460034,"fUST",-460.0,0.00020547,2,"2025-07-08T15:11:00.034",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380170,1751987460044,"fUST",-460.0,0.00020547,2,"2025-07-08T15:11:00.044",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380171,1751987460053,"fUST",-825.63,0.00020547,2,"2025-07-08T15:11:00.053",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380172,1751987460063,"fUST",-1917.38,0.00020547,2,"2025-07-08T15:11:00.063",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380173,1751987460073,"fUST",-1349.37,0.00020547,2,"2025-07-08T15:11:00.073",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380174,1751987460083,"fUST",-7169.81,0.00020547,2,"2025-07-08T15:11:00.083",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380175,1751987460092,"fUST",-764.25,0.00020547,2,"2025-07-08T15:11:00.092",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380176,1751987460102,"fUST",-460.0,0.00020547,2,"2025-07-08T15:11:00.102",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380177,1751987460111,"fUST",-3212.24,0.00020547,2,"2025-07-08T15:11:00.111",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380178,1751987460120,"fUST",-975.12,0.00020547,2,"2025-07-08T15:11:00.120",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380179,1751987460129,"fUST",-460.0,0.00020547,2,"2025-07-08T15:11:00.129",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380180,1751987460138,"fUST",-3732.02,0.00020547,2,"2025-07-08T15:11:00.138",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380181,1751987460147,"fUST",-460.0,0.00020547,2,"2025-07-08T15:11:00.147",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380182,1751987460156,"fUST",-517.2,0.00020547,2,"2025-07-08T15:11:00.156",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380183,1751987460166,"fUST",-1124.04,0.00020547,2,"2025-07-08T15:11:00.166",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380184,1751987460177,"fUST",-1500.0,0.00020568,2,"2025-07-08T15:11:00.177",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380185,1751987460188,"fUST",-1500.0,0.00020568,2,"2025-07-08T15:11:00.188",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380186,1751987460197,"fUST",-1800.0,0.00020568,2,"2025-07-08T15:11:00.197",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380187,1751987460207,"fUST",-420.0,0.00020569,2,"2025-07-08T15:11:00.207",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380188,1751987460216,"fUST",-151.0,0.00020579,4,"2025-07-08T15:11:00.216",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380189,1751987460226,"fUST",-1319.22748375,0.00020622,2,"2025-07-08T15:11:00.226",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380190,1751987460235,"fUST",-500.0,0.00020629,2,"2025-07-08T15:11:00.235",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380191,1751987460244,"fUST",-170.8,0.00020698,2,"2025-07-08T15:11:00.244",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380192,1751987460256,"fUST",-500.0,0.00020724,2,"2025-07-08T15:11:00.256",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380193,1751987460266,"fUST",-3853.49006069,0.00020728,3,"2025-07-08T15:11:00.266",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380194,1751987460275,"fUST",-2200.0,0.00020773,2,"2025-07-08T15:11:00.275",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380195,1751987460285,"fUST",-151.0,0.00020816,2,"2025-07-08T15:11:00.285",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380196,1751987460295,"fUST",-151.0,0.00020816,2,"2025-07-08T15:11:00.295",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380197,1751987460304,"fUST",-151.0,0.00020816,2,"2025-07-08T15:11:00.304",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380198,1751987460313,"fUST",-151.0,0.00020816,2,"2025-07-08T15:11:00.313",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380199,1751987460322,"fUST",-151.0,0.00020816,2,"2025-07-08T15:11:00.322",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380200,1751987460331,"fUST",-204.294437,0.00020816,2,"2025-07-08T15:11:00.331",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380201,1751987460341,"fUST",-204.294437,0.00020816,2,"2025-07-08T15:11:00.341",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380202,1751987460350,"fUST",-500.0,0.00020819,2,"2025-07-08T15:11:00.350",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380203,1751987460361,"fUST",-151.0,0.00020821,2,"2025-07-08T15:11:00.361",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380204,1751987460370,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:00.370",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380205,1751987460379,"fUST",-310.71229955,0.00020821,2,"2025-07-08T15:11:00.379",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380206,1751987460389,"fUST",-151.0,0.00020821,2,"2025-07-08T15:11:00.389",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380207,1751987460398,"fUST",-151.0,0.00020821,2,"2025-07-08T15:11:00.398",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380208,1751987460407,"fUST",-151.0,0.00020821,2,"2025-07-08T15:11:00.407",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380209,1751987460416,"fUST",-520.37,0.00020821,2,"2025-07-08T15:11:00.416",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380210,1751987460426,"fUST",-644.05,0.00020821,2,"2025-07-08T15:11:00.426",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380211,1751987460435,"fUST",-151.0,0.00020821,2,"2025-07-08T15:11:00.435",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380212,1751987460444,"fUST",-151.0,0.00020821,2,"2025-07-08T15:11:00.444",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380213,1751987460456,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:00.456",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380214,1751987460472,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:00.472",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380215,1751987460489,"fUST",-151.0,0.00020821,2,"2025-07-08T15:11:00.489",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380216,1751987460501,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:00.501",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380217,1751987460516,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:00.516",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380218,1751987460531,"fUST",-151.0,0.00020821,2,"2025-07-08T15:11:00.531",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380219,1751987460546,"fUST",-151.0,0.00020821,2,"2025-07-08T15:11:00.546",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380220,1751987460560,"fUST",-151.0,0.00020821,2,"2025-07-08T15:11:00.560",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380221,1751987460576,"fUST",-157.67525,0.00020821,2,"2025-07-08T15:11:00.576",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380222,1751987460592,"fUST",-157.67525,0.00020821,2,"2025-07-08T15:11:00.592",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380223,1751987460606,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:00.606",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380224,1751987460619,"fUST",-590.3,0.00020821,2,"2025-07-08T15:11:00.619",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380225,1751987460633,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:00.633",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380226,1751987460648,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:00.648",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380227,1751987460661,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:00.661",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380228,1751987460672,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:00.672",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380229,1751987460686,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:00.686",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380230,1751987460700,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:00.700",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380231,1751987460715,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:00.715",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380232,1751987460729,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:00.729",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380233,1751987460744,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:00.744",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380234,1751987460760,"fUST",-571.79,0.00020821,2,"2025-07-08T15:11:00.760",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380235,1751987460772,"fUST",-366.48812711,0.00020821,2,"2025-07-08T15:11:00.772",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380236,1751987460783,"fUST",-655.17,0.00020821,2,"2025-07-08T15:11:00.783",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380237,1751987460795,"fUST",-370.0,0.00020821,2,"2025-07-08T15:11:00.795",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380238,1751987460811,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:00.811",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380239,1751987460825,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:00.825",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380240,1751987460837,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:00.837",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380241,1751987460849,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:00.849",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380242,1751987460866,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:00.866",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380243,1751987460878,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:00.878",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380244,1751987460889,"fUST",-270.13,0.00020821,2,"2025-07-08T15:11:00.889",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380245,1751987460902,"fUST",-1068.61,0.00020821,2,"2025-07-08T15:11:00.902",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380246,1751987460915,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:00.915",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380247,1751987460927,"fUST",-990.47,0.00020821,2,"2025-07-08T15:11:00.927",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380248,1751987460940,"fUST",-151.613201,0.00020821,2,"2025-07-08T15:11:00.940",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380249,1751987460952,"fUST",-212.85,0.00020821,2,"2025-07-08T15:11:00.952",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380250,1751987460965,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:00.965",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380251,1751987460978,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:00.978",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380252,1751987460990,"fUST",-529.08,0.00020821,2,"2025-07-08T15:11:00.990",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380253,1751987461002,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:01.002",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380254,1751987461015,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:01.015",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380255,1751987461027,"fUST",-1094.43,0.00020821,2,"2025-07-08T15:11:01.027",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380256,1751987461039,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:01.039",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380257,1751987461052,"fUST",-610.0,0.00020821,2,"2025-07-08T15:11:01.052",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380258,1751987461065,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:01.065",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380259,1751987461077,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:01.077",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380260,1751987461089,"fUST",-702.73,0.00020821,2,"2025-07-08T15:11:01.089",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380261,1751987461102,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:01.102",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380262,1751987461119,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:01.119",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380263,1751987461132,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:01.132",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380264,1751987461144,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:01.144",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380265,1751987461156,"fUST",-2535.92,0.00020821,2,"2025-07-08T15:11:01.156",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380266,1751987461169,"fUST",-1117.62,0.00020821,2,"2025-07-08T15:11:01.169",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380267,1751987461185,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:01.185",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380268,1751987461197,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:01.197",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380269,1751987461210,"fUST",-489.06,0.00020821,2,"2025-07-08T15:11:01.210",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380270,1751987461223,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:01.223",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380271,1751987461235,"fUST",-638.54,0.00020821,2,"2025-07-08T15:11:01.235",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380272,1751987461246,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:01.246",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380273,1751987461260,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:01.260",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380274,1751987461272,"fUST",-906.56,0.00020821,2,"2025-07-08T15:11:01.272",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380275,1751987461285,"fUST",-6605.47,0.00020821,2,"2025-07-08T15:11:01.285",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380276,1751987461297,"fUST",-217.182618,0.00020821,2,"2025-07-08T15:11:01.297",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380277,1751987461309,"fUST",-1836.51,0.00020821,2,"2025-07-08T15:11:01.309",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380278,1751987461321,"fUST",-217.182618,0.00020821,2,"2025-07-08T15:11:01.321",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380279,1751987461334,"fUST",-3531.13,0.00020821,2,"2025-07-08T15:11:01.334",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380280,1751987461345,"fUST",-209.00520413,0.00020821,2,"2025-07-08T15:11:01.345",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380281,1751987461359,"fUST",-769.53,0.00020821,2,"2025-07-08T15:11:01.359",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380282,1751987461372,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:01.372",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380283,1751987461384,"fUST",-4999.22,0.00020821,2,"2025-07-08T15:11:01.384",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380284,1751987461397,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:01.397",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380285,1751987461409,"fUST",-1438.66,0.00020821,2,"2025-07-08T15:11:01.409",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380286,1751987461421,"fUST",-1029.02,0.00020821,2,"2025-07-08T15:11:01.421",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380287,1751987461434,"fUST",-551.13,0.00020821,2,"2025-07-08T15:11:01.434",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380288,1751987461447,"fUST",-3199.43,0.00020821,2,"2025-07-08T15:11:01.447",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380289,1751987461459,"fUST",-1136.93,0.00020821,2,"2025-07-08T15:11:01.459",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380290,1751987461472,"fUST",-1227.68,0.00020821,2,"2025-07-08T15:11:01.472",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380291,1751987461484,"fUST",-802.39,0.00020821,2,"2025-07-08T15:11:01.484",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380292,1751987461498,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:01.498",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380293,1751987461510,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:01.510",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380294,1751987461522,"fUST",-2315.09,0.00020821,2,"2025-07-08T15:11:01.522",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380295,1751987461534,"fUST",-177.33188791,0.00020821,2,"2025-07-08T15:11:01.534",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380296,1751987461547,"fUST",-779.96,0.00020821,2,"2025-07-08T15:11:01.547",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380297,1751987461559,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:01.559",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380298,1751987461571,"fUST",-768.26,0.00020821,2,"2025-07-08T15:11:01.571",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380299,1751987461583,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:01.583",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380300,1751987461596,"fUST",-1247.08,0.00020821,2,"2025-07-08T15:11:01.596",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380301,1751987461608,"fUST",-814.03,0.00020821,2,"2025-07-08T15:11:01.608",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380302,1751987461621,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:01.621",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380303,1751987461634,"fUST",-1458.11,0.00020821,2,"2025-07-08T15:11:01.634",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380304,1751987461647,"fUST",-1873.14,0.00020821,2,"2025-07-08T15:11:01.647",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380305,1751987461659,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:01.659",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380306,1751987461673,"fUST",-503.68,0.00020821,2,"2025-07-08T15:11:01.673",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380307,1751987461685,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:01.685",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380308,1751987461698,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:01.698",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380309,1751987461711,"fUST",-510.97,0.00020821,2,"2025-07-08T15:11:01.711",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380310,1751987461724,"fUST",-1198.65,0.00020821,2,"2025-07-08T15:11:01.724",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380311,1751987461738,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:01.738",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380312,1751987461751,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:01.751",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380313,1751987461764,"fUST",-485.36,0.00020821,2,"2025-07-08T15:11:01.764",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380314,1751987461776,"fUST",-3642.47,0.00020821,2,"2025-07-08T15:11:01.776",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380315,1751987461795,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:01.795",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380316,1751987461807,"fUST",-3488.24,0.00020821,2,"2025-07-08T15:11:01.807",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380317,1751987461819,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:01.819",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380318,1751987461832,"fUST",-881.6,0.00020821,2,"2025-07-08T15:11:01.832",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380319,1751987461844,"fUST",-151.0,0.00020821,2,"2025-07-08T15:11:01.844",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380320,1751987461857,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:01.857",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380321,1751987461870,"fUST",-1190.04,0.00020821,2,"2025-07-08T15:11:01.870",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380322,1751987461880,"fUST",-5308.08,0.00020821,2,"2025-07-08T15:11:01.880",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380323,1751987461890,"fUST",-858.29,0.00020821,2,"2025-07-08T15:11:01.890",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380324,1751987461900,"fUST",-509.75282343,0.00020821,2,"2025-07-08T15:11:01.900",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380325,1751987461909,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:01.909",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380326,1751987461922,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:01.922",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380327,1751987461932,"fUST",-693.69,0.00020821,2,"2025-07-08T15:11:01.932",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380328,1751987462166,"fUST",-889.03,0.00020821,2,"2025-07-08T15:11:02.166",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380329,1751987462187,"fUST",-911.11,0.00020821,2,"2025-07-08T15:11:02.187",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380330,1751987462200,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:02.200",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380331,1751987462210,"fUST",-849.52,0.00020821,2,"2025-07-08T15:11:02.210",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380332,1751987462220,"fUST",-1608.55,0.00020821,2,"2025-07-08T15:11:02.220",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380333,1751987462229,"fUST",-512.35,0.00020821,2,"2025-07-08T15:11:02.229",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380334,1751987462239,"fUST",-1680.8,0.00020821,2,"2025-07-08T15:11:02.239",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380335,1751987462248,"fUST",-3263.91,0.00020821,2,"2025-07-08T15:11:02.248",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380336,1751987462258,"fUST",-151.0,0.00020821,2,"2025-07-08T15:11:02.258",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380337,1751987462268,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:02.268",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380338,1751987462278,"fUST",-825.63,0.00020821,2,"2025-07-08T15:11:02.278",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380339,1751987462287,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:02.287",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380340,1751987462299,"fUST",-1917.38,0.00020821,2,"2025-07-08T15:11:02.299",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380341,1751987462308,"fUST",-207.72812,0.00020821,2,"2025-07-08T15:11:02.308",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380342,1751987462317,"fUST",-207.72812,0.00020821,2,"2025-07-08T15:11:02.317",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380343,1751987462326,"fUST",-1349.37,0.00020821,2,"2025-07-08T15:11:02.326",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380344,1751987462335,"fUST",-7169.81,0.00020821,2,"2025-07-08T15:11:02.335",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380345,1751987462344,"fUST",-764.25,0.00020821,2,"2025-07-08T15:11:02.344",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380346,1751987462353,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:02.353",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380347,1751987462364,"fUST",-3212.24,0.00020821,2,"2025-07-08T15:11:02.364",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380348,1751987462373,"fUST",-975.12,0.00020821,2,"2025-07-08T15:11:02.373",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380349,1751987462382,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:02.382",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380350,1751987462391,"fUST",-204.743575,0.00020821,2,"2025-07-08T15:11:02.391",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380351,1751987462400,"fUST",-3732.02,0.00020821,2,"2025-07-08T15:11:02.400",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380352,1751987462410,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:02.410",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380353,1751987462419,"fUST",-517.2,0.00020821,2,"2025-07-08T15:11:02.419",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380354,1751987462429,"fUST",-1124.04,0.00020821,2,"2025-07-08T15:11:02.429",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380355,1751987462438,"fUST",-151.0,0.00020849,4,"2025-07-08T15:11:02.438",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380356,1751987462447,"fUST",-188.85272705,0.00020868,2,"2025-07-08T15:11:02.447",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380357,1751987462457,"fUST",-153.0,0.00020877,2,"2025-07-08T15:11:02.457",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380358,1751987462466,"fUST",-215.0738,0.00020882,2,"2025-07-08T15:11:02.466",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380359,1751987462476,"fUST",-873.0,0.00020903,2,"2025-07-08T15:11:02.476",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380360,1751987462486,"fUST",-500.0,0.00020903,2,"2025-07-08T15:11:02.486",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380361,1751987462495,"fUST",-151.0550023,0.00020903,2,"2025-07-08T15:11:02.495",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380362,1751987462505,"fUST",-151.03776761,0.00020903,2,"2025-07-08T15:11:02.505",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380363,1751987462514,"fUST",-151.00208844,0.00020903,2,"2025-07-08T15:11:02.514",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380364,1751987462524,"fUST",-151.0,0.00020903,2,"2025-07-08T15:11:02.524",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380365,1751987462534,"fUST",-151.0,0.00020903,2,"2025-07-08T15:11:02.534",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380366,1751987462543,"fUST",-151.0,0.00020903,2,"2025-07-08T15:11:02.543",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380367,1751987462553,"fUST",-500.0,0.00020903,2,"2025-07-08T15:11:02.553",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380368,1751987462562,"fUST",-151.0,0.00020903,2,"2025-07-08T15:11:02.562",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380369,1751987462573,"fUST",-151.0,0.00020903,2,"2025-07-08T15:11:02.573",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380370,1751987462582,"fUST",-500.0,0.00020903,2,"2025-07-08T15:11:02.582",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380371,1751987462592,"fUST",-500.0,0.00020914,2,"2025-07-08T15:11:02.592",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380372,1751987462602,"fUST",-873.0,0.0002093,2,"2025-07-08T15:11:02.602",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380373,1751987462613,"fUST",-500.0,0.0002093,2,"2025-07-08T15:11:02.613",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380374,1751987462623,"fUST",-200.21232972,0.0002093,2,"2025-07-08T15:11:02.623",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380375,1751987462632,"fUST",-151.0,0.0002093,2,"2025-07-08T15:11:02.632",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380376,1751987462641,"fUST",-151.0,0.0002093,2,"2025-07-08T15:11:02.641",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380377,1751987462651,"fUST",-500.0,0.0002093,2,"2025-07-08T15:11:02.651",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380378,1751987462660,"fUST",-500.0,0.0002093,2,"2025-07-08T15:11:02.660",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380379,1751987462670,"fUST",-3853.49006069,0.00020934,4,"2025-07-08T15:11:02.670",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380380,1751987462679,"fUST",-873.0,0.00020958,2,"2025-07-08T15:11:02.679",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380381,1751987462688,"fUST",-426.0,0.00020958,2,"2025-07-08T15:11:02.688",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380382,1751987462698,"fUST",-201.14469127,0.00020958,2,"2025-07-08T15:11:02.698",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380383,1751987462707,"fUST",-151.0,0.00020958,2,"2025-07-08T15:11:02.707",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380384,1751987462716,"fUST",-453.0,0.00020958,2,"2025-07-08T15:11:02.716",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380385,1751987462725,"fUST",-873.0,0.00020985,2,"2025-07-08T15:11:02.725",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380386,1751987462735,"fUST",-887.5540149,0.00020995,2,"2025-07-08T15:11:02.735",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380387,1751987462744,"fUST",-128577.26814925,0.00021,2,"2025-07-08T15:11:02.744",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380388,1751987462753,"fUST",-151.0,0.00021,2,"2025-07-08T15:11:02.753",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380389,1751987462763,"fUST",-179.745313,0.00021,2,"2025-07-08T15:11:02.763",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380390,1751987462773,"fUST",-1000.0,0.00021,2,"2025-07-08T15:11:02.773",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380391,1751987462782,"fUST",-1000.0,0.00021,2,"2025-07-08T15:11:02.782",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380392,1751987462792,"fUST",-1220.0,0.00021,2,"2025-07-08T15:11:02.792",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380393,1751987462801,"fUST",-920.0,0.00021,2,"2025-07-08T15:11:02.801",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380394,1751987462810,"fUST",-500.0,0.00021009,2,"2025-07-08T15:11:02.810",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380395,1751987462819,"fUST",-873.0,0.00021013,2,"2025-07-08T15:11:02.819",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380396,1751987462829,"fUST",-873.0,0.0002104,2,"2025-07-08T15:11:02.829",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380397,1751987462838,"fUST",-873.0,0.00021067,2,"2025-07-08T15:11:02.838",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380398,1751987462847,"fUST",-151.0,0.00021072,2,"2025-07-08T15:11:02.847",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380399,1751987462856,"fUST",-151.0,0.00021072,2,"2025-07-08T15:11:02.856",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380400,1751987462866,"fUST",-154.041585,0.00021072,2,"2025-07-08T15:11:02.866",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380401,1751987462875,"fUST",-10838.73568553,0.00021088,2,"2025-07-08T15:11:02.875",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380402,1751987462885,"fUST",-873.0,0.00021095,2,"2025-07-08T15:11:02.885",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380403,1751987462894,"fUST",-151.0,0.00021095,2,"2025-07-08T15:11:02.894",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380404,1751987462903,"fUST",-151.0,0.00021095,2,"2025-07-08T15:11:02.903",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380405,1751987462912,"fUST",-500.0,0.00021095,15,"2025-07-08T15:11:02.912",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380406,1751987462922,"fUST",-460.0,0.00021095,2,"2025-07-08T15:11:02.922",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380407,1751987462931,"fUST",-155.67567,0.00021095,2,"2025-07-08T15:11:02.931",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380408,1751987462940,"fUST",-151.0,0.00021095,2,"2025-07-08T15:11:02.940",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380409,1751987462950,"fUST",-151.0,0.00021095,2,"2025-07-08T15:11:02.950",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380410,1751987462959,"fUST",-405.481259,0.00021095,2,"2025-07-08T15:11:02.959",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380411,1751987462968,"fUST",-405.481259,0.00021095,2,"2025-07-08T15:11:02.968",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380412,1751987462978,"fUST",-151.0,0.00021095,2,"2025-07-08T15:11:02.978",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380413,1751987462987,"fUST",-151.0,0.00021095,2,"2025-07-08T15:11:02.987",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380414,1751987462996,"fUST",-151.0,0.00021095,2,"2025-07-08T15:11:02.996",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380415,1751987463005,"fUST",-520.37,0.00021095,2,"2025-07-08T15:11:03.005",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380416,1751987463015,"fUST",-151.0,0.00021095,2,"2025-07-08T15:11:03.015",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380417,1751987463025,"fUST",-151.0,0.00021095,2,"2025-07-08T15:11:03.025",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380418,1751987463034,"fUST",-644.05,0.00021095,2,"2025-07-08T15:11:03.034",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380419,1751987463044,"fUST",-460.0,0.00021095,2,"2025-07-08T15:11:03.044",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380420,1751987463053,"fUST",-460.0,0.00021095,2,"2025-07-08T15:11:03.053",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380421,1751987463062,"fUST",-151.0,0.00021095,2,"2025-07-08T15:11:03.062",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380422,1751987463071,"fUST",-151.0,0.00021095,2,"2025-07-08T15:11:03.071",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380423,1751987463081,"fUST",-319.52,0.00021095,2,"2025-07-08T15:11:03.081",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380424,1751987463090,"fUST",-460.0,0.00021095,2,"2025-07-08T15:11:03.090",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380425,1751987463100,"fUST",-151.0,0.00021095,2,"2025-07-08T15:11:03.100",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380426,1751987463110,"fUST",-157.67525,0.00021095,2,"2025-07-08T15:11:03.110",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380427,1751987463119,"fUST",-151.0,0.00021095,2,"2025-07-08T15:11:03.119",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380428,1751987463129,"fUST",-157.67525,0.00021095,2,"2025-07-08T15:11:03.129",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380429,1751987463138,"fUST",-460.0,0.00021095,2,"2025-07-08T15:11:03.138",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380430,1751987463148,"fUST",-590.3,0.00021095,2,"2025-07-08T15:11:03.148",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380431,1751987463157,"fUST",-460.0,0.00021095,2,"2025-07-08T15:11:03.157",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380432,1751987463166,"fUST",-151.0,0.00021095,2,"2025-07-08T15:11:03.166",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380433,1751987463177,"fUST",-513.10793708,0.00021095,2,"2025-07-08T15:11:03.177",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380434,1751987463189,"fUST",-460.0,0.00021095,2,"2025-07-08T15:11:03.189",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380435,1751987463198,"fUST",-536.12,0.00021095,2,"2025-07-08T15:11:03.198",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380436,1751987463208,"fUST",-460.0,0.00021095,2,"2025-07-08T15:11:03.208",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380437,1751987463219,"fUST",-460.0,0.00021095,2,"2025-07-08T15:11:03.219",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380438,1751987463228,"fUST",-460.0,0.00021095,2,"2025-07-08T15:11:03.228",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380439,1751987463237,"fUST",-571.79,0.00021095,2,"2025-07-08T15:11:03.237",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380440,1751987463247,"fUST",-655.17,0.00021095,2,"2025-07-08T15:11:03.247",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380441,1751987463258,"fUST",-460.0,0.00021095,2,"2025-07-08T15:11:03.258",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380442,1751987463267,"fUST",-151.0,0.00021095,2,"2025-07-08T15:11:03.267",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380443,1751987463277,"fUST",-460.0,0.00021095,2,"2025-07-08T15:11:03.277",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380444,1751987463286,"fUST",-460.0,0.00021095,2,"2025-07-08T15:11:03.286",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380445,1751987463295,"fUST",-465.54,0.00021095,2,"2025-07-08T15:11:03.295",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380446,1751987463304,"fUST",-151.0,0.00021095,2,"2025-07-08T15:11:03.304",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380447,1751987463314,"fUST",-151.0,0.00021095,2,"2025-07-08T15:11:03.314",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380448,1751987463323,"fUST",-1068.61,0.00021095,2,"2025-07-08T15:11:03.323",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380449,1751987463332,"fUST",-460.0,0.00021095,2,"2025-07-08T15:11:03.332",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380450,1751987463342,"fUST",-990.47,0.00021095,2,"2025-07-08T15:11:03.342",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380451,1751987463351,"fUST",-460.0,0.00021095,2,"2025-07-08T15:11:03.351",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380452,1751987463361,"fUST",-529.08,0.00021095,2,"2025-07-08T15:11:03.361",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380453,1751987463370,"fUST",-460.0,0.00021095,2,"2025-07-08T15:11:03.370",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380454,1751987463379,"fUST",-473.93923475,0.00021095,2,"2025-07-08T15:11:03.379",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380455,1751987463388,"fUST",-460.0,0.00021095,2,"2025-07-08T15:11:03.388",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380456,1751987463399,"fUST",-1094.43,0.00021095,2,"2025-07-08T15:11:03.399",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380457,1751987463408,"fUST",-460.0,0.00021095,2,"2025-07-08T15:11:03.408",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380458,1751987463417,"fUST",-152.714907,0.00021095,2,"2025-07-08T15:11:03.417",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380459,1751987463427,"fUST",-610.0,0.00021095,2,"2025-07-08T15:11:03.427",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380460,1751987463436,"fUST",-460.0,0.00021095,2,"2025-07-08T15:11:03.436",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380461,1751987463445,"fUST",-460.0,0.00021095,2,"2025-07-08T15:11:03.445",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380462,1751987463455,"fUST",-702.73,0.00021095,2,"2025-07-08T15:11:03.455",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380463,1751987463464,"fUST",-460.0,0.00021095,2,"2025-07-08T15:11:03.464",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380464,1751987463473,"fUST",-460.0,0.00021095,2,"2025-07-08T15:11:03.473",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380465,1751987463483,"fUST",-460.0,0.00021095,2,"2025-07-08T15:11:03.483",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380466,1751987463492,"fUST",-460.0,0.00021095,2,"2025-07-08T15:11:03.492",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380467,1751987463501,"fUST",-2535.92,0.00021095,2,"2025-07-08T15:11:03.501",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380468,1751987463511,"fUST",-1117.62,0.00021095,2,"2025-07-08T15:11:03.511",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380469,1751987463520,"fUST",-151.0,0.00021095,2,"2025-07-08T15:11:03.520",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380470,1751987463530,"fUST",-460.0,0.00021095,2,"2025-07-08T15:11:03.530",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380471,1751987463539,"fUST",-460.0,0.00021095,2,"2025-07-08T15:11:03.539",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380472,1751987463549,"fUST",-204.294437,0.00021095,2,"2025-07-08T15:11:03.549",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380473,1751987463559,"fUST",-489.06,0.00021095,2,"2025-07-08T15:11:03.559",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380474,1751987463568,"fUST",-638.54,0.00021095,2,"2025-07-08T15:11:03.568",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380475,1751987463578,"fUST",-204.294437,0.00021095,2,"2025-07-08T15:11:03.578",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380476,1751987463587,"fUST",-460.0,0.00021095,2,"2025-07-08T15:11:03.587",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380477,1751987463596,"fUST",-460.0,0.00021095,2,"2025-07-08T15:11:03.596",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380478,1751987463605,"fUST",-906.56,0.00021095,2,"2025-07-08T15:11:03.605",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380479,1751987463616,"fUST",-6605.47,0.00021095,2,"2025-07-08T15:11:03.616",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380480,1751987463625,"fUST",-1836.51,0.00021095,2,"2025-07-08T15:11:03.625",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380481,1751987463634,"fUST",-217.182618,0.00021095,2,"2025-07-08T15:11:03.634",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380482,1751987463643,"fUST",-217.182618,0.00021095,2,"2025-07-08T15:11:03.643",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380483,1751987463652,"fUST",-3531.13,0.00021095,2,"2025-07-08T15:11:03.652",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380484,1751987463662,"fUST",-769.53,0.00021095,2,"2025-07-08T15:11:03.662",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380485,1751987463671,"fUST",-4999.22,0.00021095,2,"2025-07-08T15:11:03.671",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380486,1751987463680,"fUST",-460.0,0.00021095,2,"2025-07-08T15:11:03.680",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380487,1751987463690,"fUST",-1438.66,0.00021095,2,"2025-07-08T15:11:03.690",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380488,1751987463700,"fUST",-1029.02,0.00021095,2,"2025-07-08T15:11:03.700",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380489,1751987463709,"fUST",-551.13,0.00021095,2,"2025-07-08T15:11:03.709",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380490,1751987463719,"fUST",-3199.43,0.00021095,2,"2025-07-08T15:11:03.719",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380491,1751987463729,"fUST",-1136.93,0.00021095,2,"2025-07-08T15:11:03.729",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380492,1751987463739,"fUST",-1227.68,0.00021095,2,"2025-07-08T15:11:03.739",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380493,1751987463748,"fUST",-802.39,0.00021095,2,"2025-07-08T15:11:03.748",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380494,1751987463758,"fUST",-460.0,0.00021095,2,"2025-07-08T15:11:03.758",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380495,1751987463768,"fUST",-460.0,0.00021095,2,"2025-07-08T15:11:03.768",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380496,1751987463778,"fUST",-2315.09,0.00021095,2,"2025-07-08T15:11:03.778",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380497,1751987463788,"fUST",-779.96,0.00021095,2,"2025-07-08T15:11:03.788",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380498,1751987463797,"fUST",-460.0,0.00021095,2,"2025-07-08T15:11:03.797",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380499,1751987463807,"fUST",-768.26,0.00021095,2,"2025-07-08T15:11:03.807",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380500,1751987463817,"fUST",-460.0,0.00021095,2,"2025-07-08T15:11:03.817",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380501,1751987463827,"fUST",-1247.08,0.00021095,2,"2025-07-08T15:11:03.827",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380502,1751987463836,"fUST",-814.03,0.00021095,2,"2025-07-08T15:11:03.836",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380503,1751987463847,"fUST",-460.0,0.00021095,2,"2025-07-08T15:11:03.847",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380504,1751987463856,"fUST",-1458.11,0.00021095,2,"2025-07-08T15:11:03.856",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380505,1751987463867,"fUST",-1873.14,0.00021095,2,"2025-07-08T15:11:03.867",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380506,1751987463877,"fUST",-460.0,0.00021095,2,"2025-07-08T15:11:03.877",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380507,1751987463887,"fUST",-503.68,0.00021095,2,"2025-07-08T15:11:03.887",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380508,1751987463897,"fUST",-460.0,0.00021095,2,"2025-07-08T15:11:03.897",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380509,1751987463907,"fUST",-460.0,0.00021095,2,"2025-07-08T15:11:03.907",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380510,1751987463916,"fUST",-510.97,0.00021095,2,"2025-07-08T15:11:03.916",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380511,1751987463926,"fUST",-1198.65,0.00021095,2,"2025-07-08T15:11:03.926",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380512,1751987463935,"fUST",-460.0,0.00021095,2,"2025-07-08T15:11:03.935",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380513,1751987463945,"fUST",-485.36,0.00021095,2,"2025-07-08T15:11:03.945",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380514,1751987463955,"fUST",-3642.47,0.00021095,2,"2025-07-08T15:11:03.955",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380515,1751987463964,"fUST",-460.0,0.00021095,2,"2025-07-08T15:11:03.964",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380516,1751987463974,"fUST",-3488.24,0.00021095,2,"2025-07-08T15:11:03.974",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380517,1751987463983,"fUST",-460.0,0.00021095,2,"2025-07-08T15:11:03.983",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380518,1751987463993,"fUST",-881.6,0.00021095,2,"2025-07-08T15:11:03.993",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380519,1751987464003,"fUST",-231.879186,0.00021095,2,"2025-07-08T15:11:04.003",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380520,1751987464012,"fUST",-460.0,0.00021095,2,"2025-07-08T15:11:04.012",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380521,1751987464023,"fUST",-1190.04,0.00021095,2,"2025-07-08T15:11:04.023",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380522,1751987464032,"fUST",-5308.08,0.00021095,2,"2025-07-08T15:11:04.032",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380523,1751987464042,"fUST",-858.29,0.00021095,2,"2025-07-08T15:11:04.042",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380524,1751987464052,"fUST",-460.0,0.00021095,2,"2025-07-08T15:11:04.052",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380525,1751987464061,"fUST",-460.0,0.00021095,2,"2025-07-08T15:11:04.061",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380526,1751987464071,"fUST",-693.69,0.00021095,2,"2025-07-08T15:11:04.071",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380527,1751987464081,"fUST",-889.03,0.00021095,2,"2025-07-08T15:11:04.081",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380528,1751987464091,"fUST",-911.11,0.00021095,2,"2025-07-08T15:11:04.091",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380529,1751987464100,"fUST",-460.0,0.00021095,2,"2025-07-08T15:11:04.100",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380530,1751987464110,"fUST",-849.52,0.00021095,2,"2025-07-08T15:11:04.110",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380531,1751987464119,"fUST",-1608.55,0.00021095,2,"2025-07-08T15:11:04.119",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380532,1751987464128,"fUST",-512.35,0.00021095,2,"2025-07-08T15:11:04.128",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380533,1751987464138,"fUST",-1680.8,0.00021095,2,"2025-07-08T15:11:04.138",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380534,1751987464147,"fUST",-3263.91,0.00021095,2,"2025-07-08T15:11:04.147",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380535,1751987464157,"fUST",-213.371398,0.00021095,2,"2025-07-08T15:11:04.157",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380536,1751987464167,"fUST",-825.63,0.00021095,2,"2025-07-08T15:11:04.167",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380537,1751987464178,"fUST",-460.0,0.00021095,2,"2025-07-08T15:11:04.178",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380538,1751987464188,"fUST",-523.17,0.00021095,2,"2025-07-08T15:11:04.188",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380539,1751987464198,"fUST",-1917.38,0.00021095,2,"2025-07-08T15:11:04.198",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380540,1751987464208,"fUST",-207.72812,0.00021095,2,"2025-07-08T15:11:04.208",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380541,1751987464217,"fUST",-207.72812,0.00021095,2,"2025-07-08T15:11:04.217",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380542,1751987464228,"fUST",-1349.37,0.00021095,2,"2025-07-08T15:11:04.228",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380543,1751987464237,"fUST",-7169.81,0.00021095,2,"2025-07-08T15:11:04.237",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380544,1751987464247,"fUST",-764.25,0.00021095,2,"2025-07-08T15:11:04.247",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380545,1751987464258,"fUST",-460.0,0.00021095,2,"2025-07-08T15:11:04.258",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380546,1751987464268,"fUST",-3212.24,0.00021095,2,"2025-07-08T15:11:04.268",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380547,1751987464277,"fUST",-975.12,0.00021095,2,"2025-07-08T15:11:04.277",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380548,1751987464286,"fUST",-3732.02,0.00021095,2,"2025-07-08T15:11:04.286",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380549,1751987464295,"fUST",-460.0,0.00021095,2,"2025-07-08T15:11:04.295",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380550,1751987464305,"fUST",-517.2,0.00021095,2,"2025-07-08T15:11:04.305",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380551,1751987464315,"fUST",-1124.04,0.00021095,2,"2025-07-08T15:11:04.315",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380552,1751987464324,"fUST",-1050.0,0.000211,4,"2025-07-08T15:11:04.324",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380553,1751987464334,"fUST",-500.0,0.00021104,2,"2025-07-08T15:11:04.334",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380554,1751987464343,"fUST",-2000.0,0.00021116,2,"2025-07-08T15:11:04.343",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380555,1751987464352,"fUST",-2000.0,0.00021116,2,"2025-07-08T15:11:04.352",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380556,1751987464362,"fUST",-2400.0,0.00021116,2,"2025-07-08T15:11:04.362",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380557,1751987464371,"fUST",-151.0,0.0002112,4,"2025-07-08T15:11:04.371",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380558,1751987464380,"fUST",-873.0,0.00021122,2,"2025-07-08T15:11:04.380",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380559,1751987464390,"fUST",-3853.49006069,0.00021141,4,"2025-07-08T15:11:04.390",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380560,1751987464401,"fUST",-873.0,0.0002115,2,"2025-07-08T15:11:04.401",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380561,1751987464412,"fUST",-873.0,0.00021177,2,"2025-07-08T15:11:04.412",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380562,1751987464421,"fUST",-500.0,0.00021199,2,"2025-07-08T15:11:04.421",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380563,1751987464430,"fUST",-873.0,0.00021204,2,"2025-07-08T15:11:04.430",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380564,1751987464440,"fUST",-151.0,0.00021216,2,"2025-07-08T15:11:04.440",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380565,1751987464449,"fUST",-151.0,0.00021216,2,"2025-07-08T15:11:04.449",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380566,1751987464459,"fUST",-151.0,0.00021216,2,"2025-07-08T15:11:04.459",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380567,1751987464468,"fUST",-151.0,0.00021216,2,"2025-07-08T15:11:04.468",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380568,1751987464477,"fUST",-873.0,0.00021232,2,"2025-07-08T15:11:04.477",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380569,1751987464487,"fUST",-151.0,0.00021259,2,"2025-07-08T15:11:04.487",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380570,1751987464496,"fUST",-151.0,0.00021259,2,"2025-07-08T15:11:04.496",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380571,1751987464506,"fUST",-873.0,0.00021259,2,"2025-07-08T15:11:04.506",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380572,1751987464515,"fUST",-873.0,0.00021287,2,"2025-07-08T15:11:04.515",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380573,1751987464524,"fUST",-500.0,0.00021294,2,"2025-07-08T15:11:04.524",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380574,1751987464533,"fUST",-873.0,0.00021314,2,"2025-07-08T15:11:04.533",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380575,1751987464543,"fUST",-873.0,0.00021341,2,"2025-07-08T15:11:04.543",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380576,1751987464552,"fUST",-548.53027124,0.00021342,2,"2025-07-08T15:11:04.552",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380577,1751987464561,"fUST",-3853.49006069,0.00021348,5,"2025-07-08T15:11:04.561",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380578,1751987464571,"fUST",-873.0,0.00021369,2,"2025-07-08T15:11:04.571",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380579,1751987464580,"fUST",-151.0,0.00021369,2,"2025-07-08T15:11:04.580",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380580,1751987464591,"fUST",-151.0,0.00021369,2,"2025-07-08T15:11:04.591",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380581,1751987464600,"fUST",-151.0,0.00021369,2,"2025-07-08T15:11:04.600",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380582,1751987464609,"fUST",-151.0,0.00021369,2,"2025-07-08T15:11:04.609",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380583,1751987464619,"fUST",-411.498511,0.00021369,2,"2025-07-08T15:11:04.619",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380584,1751987464628,"fUST",-217.819591,0.00021369,2,"2025-07-08T15:11:04.628",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380585,1751987464638,"fUST",-411.498511,0.00021369,2,"2025-07-08T15:11:04.638",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380586,1751987464647,"fUST",-217.819591,0.00021369,2,"2025-07-08T15:11:04.647",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380587,1751987464656,"fUST",-151.0,0.00021369,2,"2025-07-08T15:11:04.656",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380588,1751987464665,"fUST",-156.409,0.00021369,2,"2025-07-08T15:11:04.665",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380589,1751987464675,"fUST",-156.409,0.00021369,2,"2025-07-08T15:11:04.675",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380590,1751987464684,"fUST",-460.0,0.00021369,2,"2025-07-08T15:11:04.684",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380591,1751987464693,"fUST",-151.0,0.00021369,2,"2025-07-08T15:11:04.693",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380592,1751987464702,"fUST",-292.692506,0.00021369,2,"2025-07-08T15:11:04.702",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380593,1751987464712,"fUST",-292.692506,0.00021369,2,"2025-07-08T15:11:04.712",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380594,1751987464722,"fUST",-151.0,0.00021369,2,"2025-07-08T15:11:04.722",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380595,1751987464731,"fUST",-520.37,0.00021369,2,"2025-07-08T15:11:04.731",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380596,1751987464741,"fUST",-644.05,0.00021369,2,"2025-07-08T15:11:04.741",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380597,1751987464751,"fUST",-151.0,0.00021369,2,"2025-07-08T15:11:04.751",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380598,1751987464760,"fUST",-460.0,0.00021369,2,"2025-07-08T15:11:04.760",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380599,1751987464769,"fUST",-460.0,0.00021369,2,"2025-07-08T15:11:04.769",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380600,1751987464780,"fUST",-460.0,0.00021369,2,"2025-07-08T15:11:04.780",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380601,1751987464789,"fUST",-460.0,0.00021369,2,"2025-07-08T15:11:04.789",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380602,1751987464800,"fUST",-590.3,0.00021369,2,"2025-07-08T15:11:04.800",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380603,1751987464809,"fUST",-460.0,0.00021369,2,"2025-07-08T15:11:04.809",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380604,1751987464819,"fUST",-460.0,0.00021369,2,"2025-07-08T15:11:04.819",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380605,1751987464829,"fUST",-460.0,0.00021369,2,"2025-07-08T15:11:04.829",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380606,1751987464838,"fUST",-317.71171329,0.00021369,2,"2025-07-08T15:11:04.838",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380607,1751987464848,"fUST",-460.0,0.00021369,2,"2025-07-08T15:11:04.848",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380608,1751987464857,"fUST",-571.79,0.00021369,2,"2025-07-08T15:11:04.857",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380609,1751987464867,"fUST",-655.17,0.00021369,2,"2025-07-08T15:11:04.867",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380610,1751987464876,"fUST",-460.0,0.00021369,2,"2025-07-08T15:11:04.876",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380611,1751987464885,"fUST",-440.4016656,0.00021369,2,"2025-07-08T15:11:04.885",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380612,1751987464895,"fUST",-460.0,0.00021369,2,"2025-07-08T15:11:04.895",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380613,1751987464904,"fUST",-1068.61,0.00021369,2,"2025-07-08T15:11:04.904",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380614,1751987464914,"fUST",-460.0,0.00021369,2,"2025-07-08T15:11:04.914",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380615,1751987464923,"fUST",-990.47,0.00021369,2,"2025-07-08T15:11:04.923",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380616,1751987464932,"fUST",-460.0,0.00021369,2,"2025-07-08T15:11:04.932",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380617,1751987464942,"fUST",-529.08,0.00021369,2,"2025-07-08T15:11:04.942",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380618,1751987464952,"fUST",-460.0,0.00021369,2,"2025-07-08T15:11:04.952",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380619,1751987464962,"fUST",-460.0,0.00021369,2,"2025-07-08T15:11:04.962",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380620,1751987464971,"fUST",-1094.43,0.00021369,2,"2025-07-08T15:11:04.971",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380621,1751987464981,"fUST",-460.0,0.00021369,2,"2025-07-08T15:11:04.981",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380622,1751987464991,"fUST",-610.0,0.00021369,2,"2025-07-08T15:11:04.991",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380623,1751987465000,"fUST",-460.0,0.00021369,2,"2025-07-08T15:11:05.000",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380624,1751987465010,"fUST",-460.0,0.00021369,2,"2025-07-08T15:11:05.010",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380625,1751987465019,"fUST",-702.73,0.00021369,2,"2025-07-08T15:11:05.019",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380626,1751987465029,"fUST",-460.0,0.00021369,2,"2025-07-08T15:11:05.029",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380627,1751987465038,"fUST",-460.0,0.00021369,2,"2025-07-08T15:11:05.038",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380628,1751987465048,"fUST",-460.0,0.00021369,2,"2025-07-08T15:11:05.048",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380629,1751987465057,"fUST",-460.0,0.00021369,2,"2025-07-08T15:11:05.057",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380630,1751987465067,"fUST",-2535.92,0.00021369,2,"2025-07-08T15:11:05.067",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380631,1751987465076,"fUST",-1117.62,0.00021369,2,"2025-07-08T15:11:05.076",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380632,1751987465085,"fUST",-460.0,0.00021369,2,"2025-07-08T15:11:05.085",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380633,1751987465095,"fUST",-460.0,0.00021369,2,"2025-07-08T15:11:05.095",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380634,1751987465104,"fUST",-489.06,0.00021369,2,"2025-07-08T15:11:05.104",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380635,1751987465115,"fUST",-638.54,0.00021369,2,"2025-07-08T15:11:05.115",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380636,1751987465124,"fUST",-460.0,0.00021369,2,"2025-07-08T15:11:05.124",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380637,1751987465133,"fUST",-460.0,0.00021369,2,"2025-07-08T15:11:05.133",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380638,1751987465143,"fUST",-906.56,0.00021369,2,"2025-07-08T15:11:05.143",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380639,1751987465152,"fUST",-6605.47,0.00021369,2,"2025-07-08T15:11:05.152",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380640,1751987465162,"fUST",-1836.51,0.00021369,2,"2025-07-08T15:11:05.162",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380641,1751987465171,"fUST",-3531.13,0.00021369,2,"2025-07-08T15:11:05.171",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380642,1751987465185,"fUST",-769.53,0.00021369,2,"2025-07-08T15:11:05.185",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380643,1751987465194,"fUST",-4999.22,0.00021369,2,"2025-07-08T15:11:05.194",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380644,1751987465203,"fUST",-460.0,0.00021369,2,"2025-07-08T15:11:05.203",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380645,1751987465213,"fUST",-1438.66,0.00021369,2,"2025-07-08T15:11:05.213",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380646,1751987465223,"fUST",-1029.02,0.00021369,2,"2025-07-08T15:11:05.223",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380647,1751987465232,"fUST",-551.13,0.00021369,2,"2025-07-08T15:11:05.232",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380648,1751987465241,"fUST",-3199.43,0.00021369,2,"2025-07-08T15:11:05.241",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380649,1751987465250,"fUST",-1136.93,0.00021369,2,"2025-07-08T15:11:05.250",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380650,1751987465260,"fUST",-1227.68,0.00021369,2,"2025-07-08T15:11:05.260",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380651,1751987465269,"fUST",-802.39,0.00021369,2,"2025-07-08T15:11:05.269",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380652,1751987465279,"fUST",-460.0,0.00021369,2,"2025-07-08T15:11:05.279",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380653,1751987465288,"fUST",-460.0,0.00021369,2,"2025-07-08T15:11:05.288",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380654,1751987465297,"fUST",-2315.09,0.00021369,2,"2025-07-08T15:11:05.297",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380655,1751987465306,"fUST",-779.96,0.00021369,2,"2025-07-08T15:11:05.306",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380656,1751987465316,"fUST",-768.26,0.00021369,2,"2025-07-08T15:11:05.316",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380657,1751987465325,"fUST",-460.0,0.00021369,2,"2025-07-08T15:11:05.325",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380658,1751987465492,"fUST",-1247.08,0.00021369,2,"2025-07-08T15:11:05.492",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380659,1751987465502,"fUST",-814.03,0.00021369,2,"2025-07-08T15:11:05.502",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380660,1751987465511,"fUST",-176.43,0.00021369,2,"2025-07-08T15:11:05.511",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380661,1751987465521,"fUST",-1458.11,0.00021369,2,"2025-07-08T15:11:05.521",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380662,1751987465535,"fUST",-1873.14,0.00021369,2,"2025-07-08T15:11:05.535",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380663,1751987465545,"fUST",-460.0,0.00021369,2,"2025-07-08T15:11:05.545",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380664,1751987465554,"fUST",-503.68,0.00021369,2,"2025-07-08T15:11:05.554",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380665,1751987465564,"fUST",-460.0,0.00021369,2,"2025-07-08T15:11:05.564",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380666,1751987465573,"fUST",-460.0,0.00021369,2,"2025-07-08T15:11:05.573",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380667,1751987465582,"fUST",-510.97,0.00021369,2,"2025-07-08T15:11:05.582",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380668,1751987465591,"fUST",-1198.65,0.00021369,2,"2025-07-08T15:11:05.591",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380669,1751987465600,"fUST",-460.0,0.00021369,2,"2025-07-08T15:11:05.600",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380670,1751987465610,"fUST",-485.36,0.00021369,2,"2025-07-08T15:11:05.610",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380671,1751987465622,"fUST",-3642.47,0.00021369,2,"2025-07-08T15:11:05.622",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380672,1751987465631,"fUST",-460.0,0.00021369,2,"2025-07-08T15:11:05.631",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380673,1751987465640,"fUST",-3488.24,0.00021369,2,"2025-07-08T15:11:05.640",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380674,1751987465650,"fUST",-881.6,0.00021369,2,"2025-07-08T15:11:05.650",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380675,1751987465659,"fUST",-460.0,0.00021369,2,"2025-07-08T15:11:05.659",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380676,1751987465669,"fUST",-1190.04,0.00021369,2,"2025-07-08T15:11:05.669",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380677,1751987465678,"fUST",-5308.08,0.00021369,2,"2025-07-08T15:11:05.678",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380678,1751987465687,"fUST",-858.29,0.00021369,2,"2025-07-08T15:11:05.687",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380679,1751987465697,"fUST",-564.59455107,0.00021369,2,"2025-07-08T15:11:05.697",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380680,1751987465707,"fUST",-460.0,0.00021369,2,"2025-07-08T15:11:05.707",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380681,1751987465717,"fUST",-693.69,0.00021369,2,"2025-07-08T15:11:05.717",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380682,1751987465726,"fUST",-889.03,0.00021369,2,"2025-07-08T15:11:05.726",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380683,1751987465736,"fUST",-911.11,0.00021369,2,"2025-07-08T15:11:05.736",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380684,1751987465745,"fUST",-460.0,0.00021369,2,"2025-07-08T15:11:05.745",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380685,1751987465754,"fUST",-849.52,0.00021369,2,"2025-07-08T15:11:05.754",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380686,1751987465764,"fUST",-1608.55,0.00021369,2,"2025-07-08T15:11:05.764",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380687,1751987465773,"fUST",-512.35,0.00021369,2,"2025-07-08T15:11:05.773",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380688,1751987465782,"fUST",-1680.8,0.00021369,2,"2025-07-08T15:11:05.782",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380689,1751987465792,"fUST",-3263.91,0.00021369,2,"2025-07-08T15:11:05.792",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380690,1751987465802,"fUST",-825.63,0.00021369,2,"2025-07-08T15:11:05.802",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380691,1751987465812,"fUST",-1917.38,0.00021369,2,"2025-07-08T15:11:05.812",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380692,1751987465822,"fUST",-460.0,0.00021369,2,"2025-07-08T15:11:05.822",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380693,1751987465831,"fUST",-1349.37,0.00021369,2,"2025-07-08T15:11:05.831",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380694,1751987465841,"fUST",-7169.81,0.00021369,2,"2025-07-08T15:11:05.841",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380695,1751987465850,"fUST",-764.25,0.00021369,2,"2025-07-08T15:11:05.850",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380696,1751987465860,"fUST",-460.0,0.00021369,2,"2025-07-08T15:11:05.860",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380697,1751987465871,"fUST",-3212.24,0.00021369,2,"2025-07-08T15:11:05.871",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380698,1751987465881,"fUST",-975.12,0.00021369,2,"2025-07-08T15:11:05.881",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380699,1751987465891,"fUST",-3732.02,0.00021369,2,"2025-07-08T15:11:05.891",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380700,1751987465901,"fUST",-460.0,0.00021369,2,"2025-07-08T15:11:05.901",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380701,1751987465910,"fUST",-517.2,0.00021369,2,"2025-07-08T15:11:05.910",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380702,1751987465919,"fUST",-1124.04,0.00021369,2,"2025-07-08T15:11:05.919",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380703,1751987465929,"fUST",-500.0,0.00021389,2,"2025-07-08T15:11:05.929",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380704,1751987465939,"fUST",-151.0,0.0002139,4,"2025-07-08T15:11:05.939",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380705,1751987465949,"fUST",-873.0,0.00021396,2,"2025-07-08T15:11:05.949",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380706,1751987465958,"fUST",-873.0,0.00021424,2,"2025-07-08T15:11:05.958",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380707,1751987465968,"fUST",-873.0,0.00021451,2,"2025-07-08T15:11:05.968",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380708,1751987465977,"fUST",-428.6046964,0.00021452,2,"2025-07-08T15:11:05.977",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380709,1751987465987,"fUST",-428.6046964,0.00021452,2,"2025-07-08T15:11:05.987",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380710,1751987465996,"fUST",-428.6046964,0.00021452,2,"2025-07-08T15:11:05.996",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380711,1751987466006,"fUST",-168.0,0.00021473,2,"2025-07-08T15:11:06.006",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380712,1751987466016,"fUST",-873.0,0.00021478,2,"2025-07-08T15:11:06.016",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380713,1751987466026,"fUST",-500.0,0.00021484,2,"2025-07-08T15:11:06.026",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380714,1751987466035,"fUST",-168.0,0.00021496,2,"2025-07-08T15:11:06.035",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380715,1751987466045,"fUST",-873.0,0.00021506,2,"2025-07-08T15:11:06.045",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380716,1751987466054,"fUST",-884.49153895,0.00021533,2,"2025-07-08T15:11:06.054",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380717,1751987466064,"fUST",-1319.22748375,0.00021547,2,"2025-07-08T15:11:06.064",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380718,1751987466073,"fUST",-3853.49006069,0.00021555,5,"2025-07-08T15:11:06.073",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380719,1751987466083,"fUST",-500.0,0.00021579,2,"2025-07-08T15:11:06.083",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380720,1751987466092,"fUST",-227.73,0.00021598,2,"2025-07-08T15:11:06.092",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380721,1751987466102,"fUST",-168.0,0.00021639,2,"2025-07-08T15:11:06.102",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380722,1751987466112,"fUST",-151.0,0.00021643,2,"2025-07-08T15:11:06.112",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380723,1751987466122,"fUST",-151.0,0.00021643,2,"2025-07-08T15:11:06.122",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380724,1751987466131,"fUST",-167.399411,0.00021643,2,"2025-07-08T15:11:06.131",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380725,1751987466141,"fUST",-167.399411,0.00021643,2,"2025-07-08T15:11:06.141",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380726,1751987466153,"fUST",-287.85286679,0.00021643,16,"2025-07-08T15:11:06.153",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380727,1751987466165,"fUST",-265.8931998,0.00021643,2,"2025-07-08T15:11:06.165",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380728,1751987466179,"fUST",-520.37,0.00021643,2,"2025-07-08T15:11:06.179",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380729,1751987466188,"fUST",-644.05,0.00021643,2,"2025-07-08T15:11:06.188",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380730,1751987466197,"fUST",-460.0,0.00021643,2,"2025-07-08T15:11:06.197",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380731,1751987466206,"fUST",-460.0,0.00021643,2,"2025-07-08T15:11:06.206",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380732,1751987466216,"fUST",-151.0,0.00021643,2,"2025-07-08T15:11:06.216",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380733,1751987466227,"fUST",-550.76,0.00021643,2,"2025-07-08T15:11:06.227",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380734,1751987466236,"fUST",-151.0,0.00021643,2,"2025-07-08T15:11:06.236",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380735,1751987466247,"fUST",-151.0,0.00021643,2,"2025-07-08T15:11:06.247",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380736,1751987466258,"fUST",-460.0,0.00021643,2,"2025-07-08T15:11:06.258",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380737,1751987466268,"fUST",-590.3,0.00021643,2,"2025-07-08T15:11:06.268",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380738,1751987466280,"fUST",-460.0,0.00021643,2,"2025-07-08T15:11:06.280",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380739,1751987466289,"fUST",-151.0,0.00021643,2,"2025-07-08T15:11:06.289",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380740,1751987466299,"fUST",-460.0,0.00021643,2,"2025-07-08T15:11:06.299",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380741,1751987466311,"fUST",-460.0,0.00021643,2,"2025-07-08T15:11:06.311",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380742,1751987466321,"fUST",-571.79,0.00021643,2,"2025-07-08T15:11:06.321",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380743,1751987466331,"fUST",-655.17,0.00021643,2,"2025-07-08T15:11:06.331",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380744,1751987466341,"fUST",-460.0,0.00021643,2,"2025-07-08T15:11:06.341",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380745,1751987466350,"fUST",-460.0,0.00021643,2,"2025-07-08T15:11:06.350",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380746,1751987466359,"fUST",-1068.61,0.00021643,2,"2025-07-08T15:11:06.359",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380747,1751987466370,"fUST",-551.96,0.00021643,2,"2025-07-08T15:11:06.370",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380748,1751987466379,"fUST",-990.47,0.00021643,2,"2025-07-08T15:11:06.379",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380749,1751987466388,"fUST",-460.0,0.00021643,2,"2025-07-08T15:11:06.388",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380750,1751987466397,"fUST",-529.08,0.00021643,2,"2025-07-08T15:11:06.397",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380751,1751987466407,"fUST",-460.0,0.00021643,2,"2025-07-08T15:11:06.407",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380752,1751987466416,"fUST",-460.0,0.00021643,2,"2025-07-08T15:11:06.416",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380753,1751987466426,"fUST",-1094.43,0.00021643,2,"2025-07-08T15:11:06.426",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380754,1751987466436,"fUST",-460.0,0.00021643,2,"2025-07-08T15:11:06.436",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380755,1751987466446,"fUST",-610.0,0.00021643,2,"2025-07-08T15:11:06.446",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380756,1751987466455,"fUST",-460.0,0.00021643,2,"2025-07-08T15:11:06.455",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380757,1751987466465,"fUST",-460.0,0.00021643,2,"2025-07-08T15:11:06.465",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380758,1751987466474,"fUST",-702.73,0.00021643,2,"2025-07-08T15:11:06.474",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380759,1751987466484,"fUST",-460.0,0.00021643,2,"2025-07-08T15:11:06.484",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380760,1751987466493,"fUST",-460.0,0.00021643,2,"2025-07-08T15:11:06.493",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380761,1751987466503,"fUST",-220.620125,0.00021643,2,"2025-07-08T15:11:06.503",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380762,1751987466513,"fUST",-460.0,0.00021643,2,"2025-07-08T15:11:06.513",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380763,1751987466523,"fUST",-2535.92,0.00021643,2,"2025-07-08T15:11:06.523",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380764,1751987466532,"fUST",-1117.62,0.00021643,2,"2025-07-08T15:11:06.532",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380765,1751987466542,"fUST",-460.0,0.00021643,2,"2025-07-08T15:11:06.542",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380766,1751987466552,"fUST",-460.0,0.00021643,2,"2025-07-08T15:11:06.552",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380767,1751987466561,"fUST",-489.06,0.00021643,2,"2025-07-08T15:11:06.561",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380768,1751987466571,"fUST",-638.54,0.00021643,2,"2025-07-08T15:11:06.571",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380769,1751987466580,"fUST",-460.0,0.00021643,2,"2025-07-08T15:11:06.580",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380770,1751987466590,"fUST",-460.0,0.00021643,2,"2025-07-08T15:11:06.590",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380771,1751987466601,"fUST",-906.56,0.00021643,2,"2025-07-08T15:11:06.601",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380772,1751987466611,"fUST",-6605.47,0.00021643,2,"2025-07-08T15:11:06.611",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380773,1751987466622,"fUST",-1836.51,0.00021643,2,"2025-07-08T15:11:06.622",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380774,1751987466632,"fUST",-3531.13,0.00021643,2,"2025-07-08T15:11:06.632",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380775,1751987466641,"fUST",-769.53,0.00021643,2,"2025-07-08T15:11:06.641",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380776,1751987466651,"fUST",-4999.22,0.00021643,2,"2025-07-08T15:11:06.651",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380777,1751987466660,"fUST",-460.0,0.00021643,2,"2025-07-08T15:11:06.660",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380778,1751987466670,"fUST",-1438.66,0.00021643,2,"2025-07-08T15:11:06.670",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380779,1751987466679,"fUST",-1029.02,0.00021643,2,"2025-07-08T15:11:06.679",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380780,1751987466689,"fUST",-551.13,0.00021643,2,"2025-07-08T15:11:06.689",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380781,1751987466698,"fUST",-3199.43,0.00021643,2,"2025-07-08T15:11:06.698",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380782,1751987466707,"fUST",-1136.93,0.00021643,2,"2025-07-08T15:11:06.707",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380783,1751987466717,"fUST",-1227.68,0.00021643,2,"2025-07-08T15:11:06.717",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380784,1751987466727,"fUST",-802.39,0.00021643,2,"2025-07-08T15:11:06.727",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380785,1751987466736,"fUST",-332.19515466,0.00021643,2,"2025-07-08T15:11:06.736",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380786,1751987466746,"fUST",-460.0,0.00021643,2,"2025-07-08T15:11:06.746",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380787,1751987466755,"fUST",-2315.09,0.00021643,2,"2025-07-08T15:11:06.755",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380788,1751987466765,"fUST",-779.96,0.00021643,2,"2025-07-08T15:11:06.765",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380789,1751987466775,"fUST",-768.26,0.00021643,2,"2025-07-08T15:11:06.775",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380790,1751987466785,"fUST",-460.0,0.00021643,2,"2025-07-08T15:11:06.785",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380791,1751987466795,"fUST",-1247.08,0.00021643,2,"2025-07-08T15:11:06.795",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380792,1751987466804,"fUST",-814.03,0.00021643,2,"2025-07-08T15:11:06.804",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380793,1751987466814,"fUST",-1458.11,0.00021643,2,"2025-07-08T15:11:06.814",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380794,1751987466823,"fUST",-1873.14,0.00021643,2,"2025-07-08T15:11:06.823",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380795,1751987466835,"fUST",-460.0,0.00021643,2,"2025-07-08T15:11:06.835",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380796,1751987466844,"fUST",-503.68,0.00021643,2,"2025-07-08T15:11:06.844",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380797,1751987466854,"fUST",-460.0,0.00021643,2,"2025-07-08T15:11:06.854",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380798,1751987466863,"fUST",-460.0,0.00021643,2,"2025-07-08T15:11:06.863",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380799,1751987466874,"fUST",-510.97,0.00021643,2,"2025-07-08T15:11:06.874",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380800,1751987466883,"fUST",-1198.65,0.00021643,2,"2025-07-08T15:11:06.883",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380801,1751987466893,"fUST",-460.0,0.00021643,2,"2025-07-08T15:11:06.893",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380802,1751987466902,"fUST",-485.36,0.00021643,2,"2025-07-08T15:11:06.902",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380803,1751987466912,"fUST",-460.0,0.00021643,2,"2025-07-08T15:11:06.912",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380804,1751987466922,"fUST",-3488.24,0.00021643,2,"2025-07-08T15:11:06.922",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380805,1751987466931,"fUST",-3642.47,0.00021643,2,"2025-07-08T15:11:06.931",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380806,1751987466941,"fUST",-881.6,0.00021643,2,"2025-07-08T15:11:06.941",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380807,1751987466951,"fUST",-460.0,0.00021643,2,"2025-07-08T15:11:06.951",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380808,1751987466960,"fUST",-1190.04,0.00021643,2,"2025-07-08T15:11:06.960",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380809,1751987466970,"fUST",-5308.08,0.00021643,2,"2025-07-08T15:11:06.970",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380810,1751987466980,"fUST",-858.29,0.00021643,2,"2025-07-08T15:11:06.980",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380811,1751987466990,"fUST",-460.0,0.00021643,2,"2025-07-08T15:11:06.990",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380812,1751987466999,"fUST",-693.69,0.00021643,2,"2025-07-08T15:11:06.999",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380813,1751987467009,"fUST",-889.03,0.00021643,2,"2025-07-08T15:11:07.009",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380814,1751987467019,"fUST",-911.11,0.00021643,2,"2025-07-08T15:11:07.019",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380815,1751987467028,"fUST",-543.93316443,0.00021643,2,"2025-07-08T15:11:07.028",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380816,1751987467037,"fUST",-849.52,0.00021643,2,"2025-07-08T15:11:07.037",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380817,1751987467046,"fUST",-1608.55,0.00021643,2,"2025-07-08T15:11:07.046",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380818,1751987467056,"fUST",-512.35,0.00021643,2,"2025-07-08T15:11:07.056",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380819,1751987467065,"fUST",-1680.8,0.00021643,2,"2025-07-08T15:11:07.065",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380820,1751987467075,"fUST",-3263.91,0.00021643,2,"2025-07-08T15:11:07.075",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380821,1751987467086,"fUST",-825.63,0.00021643,2,"2025-07-08T15:11:07.086",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380822,1751987467098,"fUST",-1917.38,0.00021643,2,"2025-07-08T15:11:07.098",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380823,1751987467107,"fUST",-460.0,0.00021643,2,"2025-07-08T15:11:07.107",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380824,1751987467118,"fUST",-1349.37,0.00021643,2,"2025-07-08T15:11:07.118",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380825,1751987467128,"fUST",-7169.81,0.00021643,2,"2025-07-08T15:11:07.128",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380826,1751987467138,"fUST",-460.0,0.00021643,2,"2025-07-08T15:11:07.138",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380827,1751987467147,"fUST",-764.25,0.00021643,2,"2025-07-08T15:11:07.147",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380828,1751987467157,"fUST",-3212.24,0.00021643,2,"2025-07-08T15:11:07.157",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380829,1751987467167,"fUST",-975.12,0.00021643,2,"2025-07-08T15:11:07.167",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380830,1751987467181,"fUST",-3732.02,0.00021643,2,"2025-07-08T15:11:07.181",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380831,1751987467192,"fUST",-460.0,0.00021643,2,"2025-07-08T15:11:07.192",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380832,1751987467202,"fUST",-517.2,0.00021643,2,"2025-07-08T15:11:07.202",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380833,1751987467211,"fUST",-1124.04,0.00021643,2,"2025-07-08T15:11:07.211",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380834,1751987467222,"fUST",-151.0,0.00021661,5,"2025-07-08T15:11:07.222",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380835,1751987467231,"fUST",-2500.0,0.00021664,2,"2025-07-08T15:11:07.231",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380836,1751987467241,"fUST",-1505.61262861,0.00021664,2,"2025-07-08T15:11:07.241",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380837,1751987467251,"fUST",-1537.77092011,0.00021664,2,"2025-07-08T15:11:07.251",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380838,1751987467262,"fUST",-500.0,0.00021675,2,"2025-07-08T15:11:07.262",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380839,1751987467272,"fUST",-3853.49006069,0.00021762,5,"2025-07-08T15:11:07.272",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380840,1751987467283,"fUST",-168.0,0.00021765,2,"2025-07-08T15:11:07.283",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380841,1751987467292,"fUST",-201.40044229,0.0002178,2,"2025-07-08T15:11:07.292",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380842,1751987467303,"fUST",-318.0,0.0002178,2,"2025-07-08T15:11:07.303",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380843,1751987467313,"fUST",-318.0,0.0002178,2,"2025-07-08T15:11:07.313",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380844,1751987467323,"fUST",-318.0,0.0002178,2,"2025-07-08T15:11:07.323",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380845,1751987467333,"fUST",-277.85783841,0.0002178,2,"2025-07-08T15:11:07.333",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380846,1751987467344,"fUST",-154.0,0.0002178,2,"2025-07-08T15:11:07.344",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380847,1751987467353,"fUST",-154.0,0.0002178,2,"2025-07-08T15:11:07.353",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380848,1751987467363,"fUST",-154.0,0.0002178,2,"2025-07-08T15:11:07.363",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380849,1751987467375,"fUST",-210.37605625,0.0002178,2,"2025-07-08T15:11:07.375",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380850,1751987467384,"fUST",-318.0,0.0002178,2,"2025-07-08T15:11:07.384",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380851,1751987467394,"fUST",-151.0,0.00021917,2,"2025-07-08T15:11:07.394",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380852,1751987467403,"fUST",-151.0,0.00021917,2,"2025-07-08T15:11:07.403",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380853,1751987467412,"fUST",-151.0,0.00021917,2,"2025-07-08T15:11:07.412",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380854,1751987467422,"fUST",-151.0,0.00021917,2,"2025-07-08T15:11:07.422",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380855,1751987467431,"fUST",-520.37,0.00021917,2,"2025-07-08T15:11:07.431",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380856,1751987467441,"fUST",-644.05,0.00021917,2,"2025-07-08T15:11:07.441",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380857,1751987467450,"fUST",-151.0,0.00021917,2,"2025-07-08T15:11:07.450",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380858,1751987467459,"fUST",-460.0,0.00021917,2,"2025-07-08T15:11:07.459",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380859,1751987467469,"fUST",-500.0,0.00021917,2,"2025-07-08T15:11:07.469",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380860,1751987467478,"fUST",-460.0,0.00021917,2,"2025-07-08T15:11:07.478",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380861,1751987467488,"fUST",-151.0,0.00021917,2,"2025-07-08T15:11:07.488",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380862,1751987467497,"fUST",-151.0,0.00021917,2,"2025-07-08T15:11:07.497",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380863,1751987467506,"fUST",-151.0,0.00021917,2,"2025-07-08T15:11:07.506",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380864,1751987467516,"fUST",-151.0,0.00021917,2,"2025-07-08T15:11:07.516",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380865,1751987467525,"fUST",-157.67525,0.00021917,2,"2025-07-08T15:11:07.525",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380866,1751987467534,"fUST",-157.67525,0.00021917,2,"2025-07-08T15:11:07.534",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380867,1751987467545,"fUST",-460.0,0.00021917,2,"2025-07-08T15:11:07.545",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380868,1751987467554,"fUST",-590.3,0.00021917,2,"2025-07-08T15:11:07.554",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380869,1751987467564,"fUST",-460.0,0.00021917,2,"2025-07-08T15:11:07.564",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380870,1751987467573,"fUST",-460.0,0.00021917,2,"2025-07-08T15:11:07.573",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380871,1751987467582,"fUST",-460.0,0.00021917,2,"2025-07-08T15:11:07.582",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380872,1751987467591,"fUST",-571.79,0.00021917,2,"2025-07-08T15:11:07.591",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380873,1751987467601,"fUST",-655.17,0.00021917,2,"2025-07-08T15:11:07.601",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380874,1751987467610,"fUST",-460.0,0.00021917,2,"2025-07-08T15:11:07.610",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380875,1751987467620,"fUST",-151.0,0.00021917,2,"2025-07-08T15:11:07.620",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380876,1751987467629,"fUST",-460.0,0.00021917,2,"2025-07-08T15:11:07.629",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380877,1751987467638,"fUST",-151.0,0.00021917,2,"2025-07-08T15:11:07.638",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380878,1751987467647,"fUST",-151.0,0.00021917,2,"2025-07-08T15:11:07.647",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380879,1751987467657,"fUST",-1068.61,0.00021917,2,"2025-07-08T15:11:07.657",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380880,1751987467666,"fUST",-990.47,0.00021917,2,"2025-07-08T15:11:07.666",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380881,1751987467675,"fUST",-460.0,0.00021917,2,"2025-07-08T15:11:07.675",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380882,1751987467685,"fUST",-529.08,0.00021917,2,"2025-07-08T15:11:07.685",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380883,1751987467694,"fUST",-460.0,0.00021917,2,"2025-07-08T15:11:07.694",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380884,1751987467703,"fUST",-322.79155818,0.00021917,2,"2025-07-08T15:11:07.703",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380885,1751987467713,"fUST",-1094.43,0.00021917,2,"2025-07-08T15:11:07.713",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380886,1751987467723,"fUST",-460.0,0.00021917,2,"2025-07-08T15:11:07.723",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380887,1751987467732,"fUST",-610.0,0.00021917,2,"2025-07-08T15:11:07.732",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380888,1751987467741,"fUST",-460.0,0.00021917,2,"2025-07-08T15:11:07.741",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380889,1751987467752,"fUST",-460.0,0.00021917,2,"2025-07-08T15:11:07.752",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380890,1751987467761,"fUST",-702.73,0.00021917,2,"2025-07-08T15:11:07.761",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380891,1751987467771,"fUST",-460.0,0.00021917,2,"2025-07-08T15:11:07.771",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380892,1751987467780,"fUST",-460.0,0.00021917,2,"2025-07-08T15:11:07.780",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380893,1751987467790,"fUST",-460.0,0.00021917,2,"2025-07-08T15:11:07.790",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380894,1751987467800,"fUST",-2535.92,0.00021917,2,"2025-07-08T15:11:07.800",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380895,1751987467810,"fUST",-1117.62,0.00021917,2,"2025-07-08T15:11:07.810",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380896,1751987467819,"fUST",-151.0,0.00021917,2,"2025-07-08T15:11:07.819",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380897,1751987467829,"fUST",-460.0,0.00021917,2,"2025-07-08T15:11:07.829",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380898,1751987467839,"fUST",-460.0,0.00021917,2,"2025-07-08T15:11:07.839",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380899,1751987467848,"fUST",-204.294437,0.00021917,2,"2025-07-08T15:11:07.848",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380900,1751987467858,"fUST",-489.06,0.00021917,2,"2025-07-08T15:11:07.858",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380901,1751987467867,"fUST",-638.54,0.00021917,2,"2025-07-08T15:11:07.867",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380902,1751987467923,"fUST",-204.294437,0.00021917,2,"2025-07-08T15:11:07.923",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380903,1751987467933,"fUST",-460.0,0.00021917,2,"2025-07-08T15:11:07.933",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380904,1751987467943,"fUST",-460.0,0.00021917,2,"2025-07-08T15:11:07.943",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380905,1751987467952,"fUST",-906.56,0.00021917,2,"2025-07-08T15:11:07.952",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380906,1751987467963,"fUST",-6605.47,0.00021917,2,"2025-07-08T15:11:07.963",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380907,1751987467972,"fUST",-217.182618,0.00021917,2,"2025-07-08T15:11:07.972",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380908,1751987467982,"fUST",-1836.51,0.00021917,2,"2025-07-08T15:11:07.982",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380909,1751987467992,"fUST",-217.182618,0.00021917,2,"2025-07-08T15:11:07.992",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380910,1751987468001,"fUST",-3531.13,0.00021917,2,"2025-07-08T15:11:08.001",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380911,1751987468010,"fUST",-769.53,0.00021917,2,"2025-07-08T15:11:08.010",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380912,1751987468020,"fUST",-4999.22,0.00021917,2,"2025-07-08T15:11:08.020",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380913,1751987468028,"fUST",-460.0,0.00021917,2,"2025-07-08T15:11:08.028",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380914,1751987468038,"fUST",-1438.66,0.00021917,2,"2025-07-08T15:11:08.038",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380915,1751987468047,"fUST",-1029.02,0.00021917,2,"2025-07-08T15:11:08.047",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380916,1751987468056,"fUST",-551.13,0.00021917,2,"2025-07-08T15:11:08.056",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380917,1751987468067,"fUST",-3199.43,0.00021917,2,"2025-07-08T15:11:08.067",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380918,1751987468077,"fUST",-1136.93,0.00021917,2,"2025-07-08T15:11:08.077",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380919,1751987468087,"fUST",-1227.68,0.00021917,2,"2025-07-08T15:11:08.087",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380920,1751987468096,"fUST",-802.39,0.00021917,2,"2025-07-08T15:11:08.096",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380921,1751987468105,"fUST",-460.0,0.00021917,2,"2025-07-08T15:11:08.105",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380922,1751987468114,"fUST",-2315.09,0.00021917,2,"2025-07-08T15:11:08.114",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380923,1751987468124,"fUST",-779.96,0.00021917,2,"2025-07-08T15:11:08.124",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380924,1751987468133,"fUST",-768.26,0.00021917,2,"2025-07-08T15:11:08.133",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380925,1751987468142,"fUST",-460.0,0.00021917,2,"2025-07-08T15:11:08.142",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380926,1751987468151,"fUST",-1247.08,0.00021917,2,"2025-07-08T15:11:08.151",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380927,1751987468160,"fUST",-814.03,0.00021917,2,"2025-07-08T15:11:08.160",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380928,1751987468170,"fUST",-1458.11,0.00021917,2,"2025-07-08T15:11:08.170",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380929,1751987468183,"fUST",-1873.14,0.00021917,2,"2025-07-08T15:11:08.183",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380930,1751987468192,"fUST",-460.0,0.00021917,2,"2025-07-08T15:11:08.192",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380931,1751987468201,"fUST",-503.68,0.00021917,2,"2025-07-08T15:11:08.201",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380932,1751987468210,"fUST",-331.62765589,0.00021917,2,"2025-07-08T15:11:08.210",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380933,1751987468221,"fUST",-250.09109468,0.00021917,2,"2025-07-08T15:11:08.221",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380934,1751987468230,"fUST",-510.97,0.00021917,2,"2025-07-08T15:11:08.230",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380935,1751987468239,"fUST",-1198.65,0.00021917,2,"2025-07-08T15:11:08.239",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380936,1751987468248,"fUST",-460.0,0.00021917,2,"2025-07-08T15:11:08.248",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380937,1751987468259,"fUST",-485.36,0.00021917,2,"2025-07-08T15:11:08.259",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380938,1751987468269,"fUST",-460.0,0.00021917,2,"2025-07-08T15:11:08.269",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380939,1751987468277,"fUST",-3488.24,0.00021917,2,"2025-07-08T15:11:08.277",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380940,1751987468287,"fUST",-3642.47,0.00021917,2,"2025-07-08T15:11:08.287",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380941,1751987468296,"fUST",-881.6,0.00021917,2,"2025-07-08T15:11:08.296",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380942,1751987468305,"fUST",-460.0,0.00021917,2,"2025-07-08T15:11:08.305",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380943,1751987468314,"fUST",-1190.04,0.00021917,2,"2025-07-08T15:11:08.314",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380944,1751987468324,"fUST",-5308.08,0.00021917,2,"2025-07-08T15:11:08.324",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380945,1751987468333,"fUST",-858.29,0.00021917,2,"2025-07-08T15:11:08.333",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380946,1751987468342,"fUST",-460.0,0.00021917,2,"2025-07-08T15:11:08.342",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380947,1751987468351,"fUST",-693.69,0.00021917,2,"2025-07-08T15:11:08.351",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380948,1751987468361,"fUST",-889.03,0.00021917,2,"2025-07-08T15:11:08.361",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380949,1751987468372,"fUST",-911.11,0.00021917,2,"2025-07-08T15:11:08.372",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380950,1751987468382,"fUST",-849.52,0.00021917,2,"2025-07-08T15:11:08.382",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380951,1751987468391,"fUST",-1608.55,0.00021917,2,"2025-07-08T15:11:08.391",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380952,1751987468401,"fUST",-512.35,0.00021917,2,"2025-07-08T15:11:08.401",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380953,1751987468411,"fUST",-1680.8,0.00021917,2,"2025-07-08T15:11:08.411",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380954,1751987468420,"fUST",-3263.91,0.00021917,2,"2025-07-08T15:11:08.420",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380955,1751987468430,"fUST",-825.63,0.00021917,2,"2025-07-08T15:11:08.430",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380956,1751987468439,"fUST",-1917.38,0.00021917,2,"2025-07-08T15:11:08.439",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380957,1751987468450,"fUST",-460.0,0.00021917,2,"2025-07-08T15:11:08.450",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380958,1751987468460,"fUST",-207.72812,0.00021917,2,"2025-07-08T15:11:08.460",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380959,1751987468471,"fUST",-207.72812,0.00021917,2,"2025-07-08T15:11:08.471",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380960,1751987468481,"fUST",-1349.37,0.00021917,2,"2025-07-08T15:11:08.481",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380961,1751987468491,"fUST",-7169.81,0.00021917,2,"2025-07-08T15:11:08.491",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380962,1751987468500,"fUST",-460.0,0.00021917,2,"2025-07-08T15:11:08.500",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380963,1751987468509,"fUST",-764.25,0.00021917,2,"2025-07-08T15:11:08.509",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380964,1751987468519,"fUST",-3212.24,0.00021917,2,"2025-07-08T15:11:08.519",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380965,1751987468528,"fUST",-975.12,0.00021917,2,"2025-07-08T15:11:08.528",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380966,1751987468537,"fUST",-3732.02,0.00021917,2,"2025-07-08T15:11:08.537",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380967,1751987468547,"fUST",-460.0,0.00021917,2,"2025-07-08T15:11:08.547",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380968,1751987468556,"fUST",-517.2,0.00021917,2,"2025-07-08T15:11:08.556",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380969,1751987468566,"fUST",-1124.04,0.00021917,2,"2025-07-08T15:11:08.566",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380970,1751987468575,"fUST",-151.0,0.00021918,2,"2025-07-08T15:11:08.575",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380971,1751987468585,"fUST",-151.0,0.00021918,2,"2025-07-08T15:11:08.585",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380972,1751987468595,"fUST",-151.0,0.00021918,2,"2025-07-08T15:11:08.595",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380973,1751987468605,"fUST",-151.0,0.00021918,2,"2025-07-08T15:11:08.605",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380974,1751987468614,"fUST",-151.0,0.00021918,2,"2025-07-08T15:11:08.614",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380975,1751987468624,"fUST",-151.0,0.00021918,2,"2025-07-08T15:11:08.624",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380976,1751987468634,"fUST",-151.0,0.00021918,2,"2025-07-08T15:11:08.634",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380977,1751987468643,"fUST",-161.966934,0.00021918,2,"2025-07-08T15:11:08.643",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380978,1751987468653,"fUST",-400.0,0.00021918,7,"2025-07-08T15:11:08.653",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380979,1751987468662,"fUST",-1682.224,0.00021918,2,"2025-07-08T15:11:08.662",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380980,1751987468672,"fUST",-150.0,0.00021918,2,"2025-07-08T15:11:08.672",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380981,1751987468681,"fUST",-150.0,0.00021918,2,"2025-07-08T15:11:08.681",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380982,1751987468690,"fUST",-178.92493938,0.00021918,2,"2025-07-08T15:11:08.690",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380983,1751987468700,"fUST",-156.56452431,0.00021918,2,"2025-07-08T15:11:08.700",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380984,1751987468710,"fUST",-200.0,0.00021918,2,"2025-07-08T15:11:08.710",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380985,1751987468720,"fUST",-151.0,0.00021918,7,"2025-07-08T15:11:08.720",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380986,1751987468730,"fUST",-151.0,0.00021918,7,"2025-07-08T15:11:08.730",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380987,1751987468739,"fUST",-151.0,0.00021918,7,"2025-07-08T15:11:08.739",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380988,1751987468750,"fUST",-500.0,0.00021918,2,"2025-07-08T15:11:08.750",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380989,1751987468759,"fUST",-500.0,0.00021918,2,"2025-07-08T15:11:08.759",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380990,1751987468769,"fUST",-500.0,0.00021918,2,"2025-07-08T15:11:08.769",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380991,1751987468778,"fUST",-500.0,0.00021918,2,"2025-07-08T15:11:08.778",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380992,1751987468788,"fUST",-500.0,0.00021918,2,"2025-07-08T15:11:08.788",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380993,1751987468798,"fUST",-500.0,0.00021918,2,"2025-07-08T15:11:08.798",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380994,1751987468808,"fUST",-500.0,0.00021918,2,"2025-07-08T15:11:08.808",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380995,1751987468817,"fUST",-500.0,0.00021918,2,"2025-07-08T15:11:08.817",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380996,1751987468827,"fUST",-500.0,0.00021918,2,"2025-07-08T15:11:08.827",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380997,1751987468837,"fUST",-500.0,0.00021918,2,"2025-07-08T15:11:08.837",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380998,1751987468847,"fUST",-500.0,0.00021918,2,"2025-07-08T15:11:08.847",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370380999,1751987468856,"fUST",-500.0,0.00021918,2,"2025-07-08T15:11:08.856",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381000,1751987468867,"fUST",-500.0,0.00021918,2,"2025-07-08T15:11:08.867",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381001,1751987468877,"fUST",-560.43212933,0.00021918,2,"2025-07-08T15:11:08.877",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381002,1751987468887,"fUST",-560.43212933,0.00021918,2,"2025-07-08T15:11:08.887",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381003,1751987468896,"fUST",-560.43212933,0.00021918,2,"2025-07-08T15:11:08.896",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381004,1751987468906,"fUST",-560.43212933,0.00021918,2,"2025-07-08T15:11:08.906",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381005,1751987468916,"fUST",-560.43212933,0.00021918,2,"2025-07-08T15:11:08.916",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381006,1751987468926,"fUST",-560.43212933,0.00021918,2,"2025-07-08T15:11:08.926",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381007,1751987468935,"fUST",-560.43212933,0.00021918,2,"2025-07-08T15:11:08.935",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381008,1751987468945,"fUST",-560.43212933,0.00021918,2,"2025-07-08T15:11:08.945",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381009,1751987468954,"fUST",-560.43212933,0.00021918,2,"2025-07-08T15:11:08.954",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381010,1751987468964,"fUST",-614.00284756,0.00021918,2,"2025-07-08T15:11:08.964",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381011,1751987468974,"fUST",-614.00284756,0.00021918,2,"2025-07-08T15:11:08.974",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381012,1751987468984,"fUST",-614.00284756,0.00021918,2,"2025-07-08T15:11:08.984",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381013,1751987468994,"fUST",-614.00284756,0.00021918,2,"2025-07-08T15:11:08.994",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381014,1751987469004,"fUST",-151.0,0.00021931,5,"2025-07-08T15:11:09.004",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381015,1751987469014,"fUST",-151.0,0.00021968,7,"2025-07-08T15:11:09.014",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381016,1751987469024,"fUST",-405.481259,0.00021968,7,"2025-07-08T15:11:09.024",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381017,1751987469033,"fUST",-405.481259,0.00021968,7,"2025-07-08T15:11:09.033",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381018,1751987469043,"fUST",-151.0,0.00021968,7,"2025-07-08T15:11:09.043",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381019,1751987469053,"fUST",-151.0,0.00021968,7,"2025-07-08T15:11:09.053",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381020,1751987469063,"fUST",-3853.49006069,0.00021969,6,"2025-07-08T15:11:09.063",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381021,1751987469073,"fUST",-168.0,0.00021987,2,"2025-07-08T15:11:09.073",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381022,1751987469083,"fUST",-168.0,0.00021997,2,"2025-07-08T15:11:09.083",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381023,1751987469093,"fUST",-1000.0,0.00022,2,"2025-07-08T15:11:09.093",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381024,1751987469102,"fUST",-380.0,0.00022,2,"2025-07-08T15:11:09.102",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381025,1751987469112,"fUST",-10094.47362767,0.00022,2,"2025-07-08T15:11:09.112",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381026,1751987469123,"fUST",-167.0,0.00022,2,"2025-07-08T15:11:09.123",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381027,1751987469132,"fUST",-150.0,0.00022,2,"2025-07-08T15:11:09.132",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381028,1751987469142,"fUST",-12500.0,0.00022,2,"2025-07-08T15:11:09.142",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381029,1751987469151,"fUST",-576.1435385,0.00022,2,"2025-07-08T15:11:09.151",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381030,1751987469161,"fUST",-576.1435385,0.00022,2,"2025-07-08T15:11:09.161",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381031,1751987469172,"fUST",-573.9416227,0.00022,2,"2025-07-08T15:11:09.172",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381032,1751987469185,"fUST",-168.0,0.00022012,2,"2025-07-08T15:11:09.185",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381033,1751987469195,"fUST",-168.0,0.00022088,2,"2025-07-08T15:11:09.195",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381034,1751987469204,"fUST",-3853.49006069,0.00022176,6,"2025-07-08T15:11:09.204",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381035,1751987469215,"fUST",-220.0,0.0002219,4,"2025-07-08T15:11:09.215",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381036,1751987469224,"fUST",-151.0,0.00022191,7,"2025-07-08T15:11:09.224",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381037,1751987469234,"fUST",-151.0,0.00022191,7,"2025-07-08T15:11:09.234",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381038,1751987469243,"fUST",-205.968588,0.00022191,7,"2025-07-08T15:11:09.243",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381039,1751987469254,"fUST",-205.968588,0.00022191,7,"2025-07-08T15:11:09.254",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381040,1751987469263,"fUST",-151.0,0.00022191,7,"2025-07-08T15:11:09.263",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381041,1751987469273,"fUST",-151.0,0.00022191,7,"2025-07-08T15:11:09.273",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381042,1751987469283,"fUST",-151.0,0.00022191,7,"2025-07-08T15:11:09.283",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381043,1751987469292,"fUST",-520.37,0.00022191,2,"2025-07-08T15:11:09.292",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381044,1751987469303,"fUST",-644.05,0.00022191,2,"2025-07-08T15:11:09.303",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381045,1751987469313,"fUST",-460.0,0.00022191,2,"2025-07-08T15:11:09.313",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381046,1751987469322,"fUST",-460.0,0.00022191,2,"2025-07-08T15:11:09.322",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381047,1751987469332,"fUST",-460.0,0.00022191,2,"2025-07-08T15:11:09.332",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381048,1751987469342,"fUST",-590.3,0.00022191,2,"2025-07-08T15:11:09.342",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381049,1751987469351,"fUST",-447.56592728,0.00022191,2,"2025-07-08T15:11:09.351",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381050,1751987469361,"fUST",-460.0,0.00022191,2,"2025-07-08T15:11:09.361",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381051,1751987469371,"fUST",-460.0,0.00022191,2,"2025-07-08T15:11:09.371",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381052,1751987469381,"fUST",-571.79,0.00022191,2,"2025-07-08T15:11:09.381",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381053,1751987469392,"fUST",-655.17,0.00022191,2,"2025-07-08T15:11:09.392",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381054,1751987469401,"fUST",-460.0,0.00022191,2,"2025-07-08T15:11:09.401",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381055,1751987469411,"fUST",-168.75269774,0.00022191,2,"2025-07-08T15:11:09.411",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381056,1751987469420,"fUST",-1068.61,0.00022191,2,"2025-07-08T15:11:09.420",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381057,1751987469430,"fUST",-149.53657534,0.00022191,2,"2025-07-08T15:11:09.430",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381058,1751987469636,"fUST",-840.93342466,0.00022191,2,"2025-07-08T15:11:09.636",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381059,1751987469646,"fUST",-460.0,0.00022191,2,"2025-07-08T15:11:09.646",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381060,1751987469656,"fUST",-529.08,0.00022191,2,"2025-07-08T15:11:09.656",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381061,1751987469665,"fUST",-460.0,0.00022191,2,"2025-07-08T15:11:09.665",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381062,1751987469675,"fUST",-1094.43,0.00022191,2,"2025-07-08T15:11:09.675",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381063,1751987469685,"fUST",-460.0,0.00022191,2,"2025-07-08T15:11:09.685",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381064,1751987469694,"fUST",-610.0,0.00022191,2,"2025-07-08T15:11:09.694",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381065,1751987469704,"fUST",-460.0,0.00022191,2,"2025-07-08T15:11:09.704",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381066,1751987469714,"fUST",-349.23908283,0.00022191,2,"2025-07-08T15:11:09.714",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381067,1751987469723,"fUST",-702.73,0.00022191,2,"2025-07-08T15:11:09.723",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381068,1751987469733,"fUST",-460.0,0.00022191,2,"2025-07-08T15:11:09.733",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381069,1751987469743,"fUST",-460.0,0.00022191,2,"2025-07-08T15:11:09.743",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381070,1751987469752,"fUST",-460.0,0.00022191,2,"2025-07-08T15:11:09.752",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381071,1751987469762,"fUST",-2535.92,0.00022191,2,"2025-07-08T15:11:09.762",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381072,1751987469772,"fUST",-1117.62,0.00022191,2,"2025-07-08T15:11:09.772",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381073,1751987469781,"fUST",-460.0,0.00022191,2,"2025-07-08T15:11:09.781",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381074,1751987469791,"fUST",-460.0,0.00022191,2,"2025-07-08T15:11:09.791",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381075,1751987469801,"fUST",-489.06,0.00022191,2,"2025-07-08T15:11:09.801",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381076,1751987469810,"fUST",-638.54,0.00022191,2,"2025-07-08T15:11:09.810",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381077,1751987469819,"fUST",-460.0,0.00022191,2,"2025-07-08T15:11:09.819",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381078,1751987469829,"fUST",-460.0,0.00022191,2,"2025-07-08T15:11:09.829",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381079,1751987469839,"fUST",-906.56,0.00022191,2,"2025-07-08T15:11:09.839",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381080,1751987469849,"fUST",-6605.47,0.00022191,2,"2025-07-08T15:11:09.849",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381081,1751987469858,"fUST",-1836.51,0.00022191,2,"2025-07-08T15:11:09.858",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381082,1751987469870,"fUST",-3531.13,0.00022191,2,"2025-07-08T15:11:09.870",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381083,1751987469879,"fUST",-769.53,0.00022191,2,"2025-07-08T15:11:09.879",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381084,1751987469889,"fUST",-4999.22,0.00022191,2,"2025-07-08T15:11:09.889",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381085,1751987469898,"fUST",-460.0,0.00022191,2,"2025-07-08T15:11:09.898",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381086,1751987469909,"fUST",-1438.66,0.00022191,2,"2025-07-08T15:11:09.909",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381087,1751987469919,"fUST",-1029.02,0.00022191,2,"2025-07-08T15:11:09.919",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381088,1751987469928,"fUST",-551.13,0.00022191,2,"2025-07-08T15:11:09.928",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381089,1751987469938,"fUST",-3199.43,0.00022191,2,"2025-07-08T15:11:09.938",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381090,1751987469948,"fUST",-1136.93,0.00022191,2,"2025-07-08T15:11:09.948",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381091,1751987469958,"fUST",-802.39,0.00022191,2,"2025-07-08T15:11:09.958",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381092,1751987469968,"fUST",-1227.68,0.00022191,2,"2025-07-08T15:11:09.968",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381093,1751987469977,"fUST",-2315.09,0.00022191,2,"2025-07-08T15:11:09.977",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381094,1751987469987,"fUST",-460.0,0.00022191,2,"2025-07-08T15:11:09.987",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381095,1751987469996,"fUST",-779.96,0.00022191,2,"2025-07-08T15:11:09.996",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381096,1751987470006,"fUST",-768.26,0.00022191,2,"2025-07-08T15:11:10.006",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381097,1751987470016,"fUST",-460.0,0.00022191,2,"2025-07-08T15:11:10.016",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381098,1751987470028,"fUST",-1247.08,0.00022191,2,"2025-07-08T15:11:10.028",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381099,1751987470038,"fUST",-814.03,0.00022191,2,"2025-07-08T15:11:10.038",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381100,1751987470047,"fUST",-1458.11,0.00022191,2,"2025-07-08T15:11:10.047",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381101,1751987470056,"fUST",-1873.14,0.00022191,2,"2025-07-08T15:11:10.056",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381102,1751987470065,"fUST",-460.0,0.00022191,2,"2025-07-08T15:11:10.065",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381103,1751987470075,"fUST",-503.68,0.00022191,2,"2025-07-08T15:11:10.075",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381104,1751987470086,"fUST",-510.97,0.00022191,2,"2025-07-08T15:11:10.086",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381105,1751987470096,"fUST",-1198.65,0.00022191,2,"2025-07-08T15:11:10.096",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381106,1751987470105,"fUST",-460.0,0.00022191,2,"2025-07-08T15:11:10.105",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381107,1751987470115,"fUST",-485.36,0.00022191,2,"2025-07-08T15:11:10.115",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381108,1751987470127,"fUST",-460.0,0.00022191,2,"2025-07-08T15:11:10.127",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381109,1751987470137,"fUST",-3642.47,0.00022191,2,"2025-07-08T15:11:10.137",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381110,1751987470146,"fUST",-3488.24,0.00022191,2,"2025-07-08T15:11:10.146",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381111,1751987470156,"fUST",-881.6,0.00022191,2,"2025-07-08T15:11:10.156",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381112,1751987470166,"fUST",-460.0,0.00022191,2,"2025-07-08T15:11:10.166",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381113,1751987470178,"fUST",-1190.04,0.00022191,2,"2025-07-08T15:11:10.178",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381114,1751987470189,"fUST",-5308.08,0.00022191,2,"2025-07-08T15:11:10.189",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381115,1751987470199,"fUST",-858.29,0.00022191,2,"2025-07-08T15:11:10.199",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381116,1751987470209,"fUST",-460.0,0.00022191,2,"2025-07-08T15:11:10.209",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381117,1751987470219,"fUST",-693.69,0.00022191,2,"2025-07-08T15:11:10.219",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381118,1751987470228,"fUST",-889.03,0.00022191,2,"2025-07-08T15:11:10.228",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381119,1751987470238,"fUST",-911.11,0.00022191,2,"2025-07-08T15:11:10.238",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381120,1751987470249,"fUST",-849.52,0.00022191,2,"2025-07-08T15:11:10.249",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381121,1751987470259,"fUST",-1608.55,0.00022191,2,"2025-07-08T15:11:10.259",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381122,1751987470270,"fUST",-512.35,0.00022191,2,"2025-07-08T15:11:10.270",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381123,1751987470280,"fUST",-1680.8,0.00022191,2,"2025-07-08T15:11:10.280",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381124,1751987470292,"fUST",-3263.91,0.00022191,2,"2025-07-08T15:11:10.292",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381125,1751987470303,"fUST",-825.63,0.00022191,2,"2025-07-08T15:11:10.303",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381126,1751987470312,"fUST",-1917.38,0.00022191,2,"2025-07-08T15:11:10.312",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381127,1751987470324,"fUST",-460.0,0.00022191,2,"2025-07-08T15:11:10.324",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381128,1751987470334,"fUST",-1349.37,0.00022191,2,"2025-07-08T15:11:10.334",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381129,1751987470345,"fUST",-7169.81,0.00022191,2,"2025-07-08T15:11:10.345",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381130,1751987470355,"fUST",-460.0,0.00022191,2,"2025-07-08T15:11:10.355",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381131,1751987470366,"fUST",-764.25,0.00022191,2,"2025-07-08T15:11:10.366",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381132,1751987470375,"fUST",-3212.24,0.00022191,2,"2025-07-08T15:11:10.375",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381133,1751987470385,"fUST",-975.12,0.00022191,2,"2025-07-08T15:11:10.385",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381134,1751987470396,"fUST",-3732.02,0.00022191,2,"2025-07-08T15:11:10.396",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381135,1751987470406,"fUST",-460.0,0.00022191,2,"2025-07-08T15:11:10.406",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381136,1751987470416,"fUST",-517.2,0.00022191,2,"2025-07-08T15:11:10.416",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381137,1751987470425,"fUST",-1124.04,0.00022191,2,"2025-07-08T15:11:10.425",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381138,1751987470437,"fUST",-151.0,0.00022202,5,"2025-07-08T15:11:10.437",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381139,1751987470447,"fUST",-3000.0,0.00022212,2,"2025-07-08T15:11:10.447",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381140,1751987470457,"fUST",-223.0315306,0.00022251,2,"2025-07-08T15:11:10.457",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381141,1751987470468,"fUST",-151.0,0.00022281,7,"2025-07-08T15:11:10.468",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381142,1751987470479,"fUST",-352.485808,0.00022284,4,"2025-07-08T15:11:10.479",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381143,1751987470490,"fUST",-655.82805004,0.000223,2,"2025-07-08T15:11:10.490",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381144,1751987470499,"fUST",-168.0,0.00022319,2,"2025-07-08T15:11:10.499",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381145,1751987470509,"fUST",-1859.06530899,0.00022335,2,"2025-07-08T15:11:10.509",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381146,1751987470519,"fUST",-3853.49006069,0.00022383,7,"2025-07-08T15:11:10.519",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381147,1751987470529,"fUST",-284.67,0.00022396,2,"2025-07-08T15:11:10.529",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381148,1751987470538,"fUST",-2000.0,0.000224,2,"2025-07-08T15:11:10.538",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381149,1751987470548,"fUST",-2000.0,0.000224,2,"2025-07-08T15:11:10.548",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381150,1751987470558,"fUST",-587.0,0.00022423,2,"2025-07-08T15:11:10.558",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381151,1751987470567,"fUST",-800.0,0.00022454,2,"2025-07-08T15:11:10.567",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381152,1751987470577,"fUST",-151.0,0.00022465,7,"2025-07-08T15:11:10.577",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381153,1751987470587,"fUST",-151.0,0.00022465,7,"2025-07-08T15:11:10.587",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381154,1751987470598,"fUST",-151.0,0.00022465,7,"2025-07-08T15:11:10.598",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381155,1751987470608,"fUST",-151.0,0.00022465,7,"2025-07-08T15:11:10.608",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381156,1751987470619,"fUST",-151.0,0.00022465,7,"2025-07-08T15:11:10.619",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381157,1751987470628,"fUST",-226.582455,0.00022465,7,"2025-07-08T15:11:10.628",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381158,1751987470638,"fUST",-411.498511,0.00022465,7,"2025-07-08T15:11:10.638",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381159,1751987470647,"fUST",-217.819591,0.00022465,7,"2025-07-08T15:11:10.647",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381160,1751987470657,"fUST",-411.498511,0.00022465,7,"2025-07-08T15:11:10.657",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381161,1751987470667,"fUST",-217.819591,0.00022465,7,"2025-07-08T15:11:10.667",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381162,1751987470677,"fUST",-151.0,0.00022465,7,"2025-07-08T15:11:10.677",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381163,1751987470686,"fUST",-156.409,0.00022465,7,"2025-07-08T15:11:10.686",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381164,1751987470696,"fUST",-156.409,0.00022465,7,"2025-07-08T15:11:10.696",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381165,1751987470706,"fUST",-151.0,0.00022465,7,"2025-07-08T15:11:10.706",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381166,1751987470716,"fUST",-292.692506,0.00022465,7,"2025-07-08T15:11:10.716",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381167,1751987470725,"fUST",-292.692506,0.00022465,7,"2025-07-08T15:11:10.725",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381168,1751987470735,"fUST",-520.37,0.00022465,2,"2025-07-08T15:11:10.735",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381169,1751987470894,"fUST",-644.05,0.00022465,2,"2025-07-08T15:11:10.894",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381170,1751987470904,"fUST",-460.0,0.00022465,2,"2025-07-08T15:11:10.904",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381171,1751987470914,"fUST",-460.0,0.00022465,2,"2025-07-08T15:11:10.914",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381172,1751987470923,"fUST",-151.0,0.00022465,7,"2025-07-08T15:11:10.923",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381173,1751987470932,"fUST",-151.0,0.00022465,7,"2025-07-08T15:11:10.932",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381174,1751987470941,"fUST",-151.0,0.00022465,7,"2025-07-08T15:11:10.941",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381175,1751987470951,"fUST",-460.0,0.00022465,2,"2025-07-08T15:11:10.951",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381176,1751987470961,"fUST",-590.3,0.00022465,2,"2025-07-08T15:11:10.961",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381177,1751987470970,"fUST",-151.0,0.00022465,7,"2025-07-08T15:11:10.970",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381178,1751987470980,"fUST",-460.0,0.00022465,2,"2025-07-08T15:11:10.980",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381179,1751987470990,"fUST",-460.0,0.00022465,2,"2025-07-08T15:11:10.990",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381180,1751987470998,"fUST",-571.79,0.00022465,2,"2025-07-08T15:11:10.998",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381181,1751987471008,"fUST",-655.17,0.00022465,2,"2025-07-08T15:11:11.008",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381182,1751987471018,"fUST",-460.0,0.00022465,2,"2025-07-08T15:11:11.018",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381183,1751987471028,"fUST",-151.0,0.00022465,7,"2025-07-08T15:11:11.028",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381184,1751987471038,"fUST",-151.0,0.00022465,7,"2025-07-08T15:11:11.038",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381185,1751987471047,"fUST",-151.0,0.00022465,7,"2025-07-08T15:11:11.047",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381186,1751987471057,"fUST",-1068.61,0.00022465,2,"2025-07-08T15:11:11.057",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381187,1751987471066,"fUST",-990.47,0.00022465,2,"2025-07-08T15:11:11.066",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381188,1751987471076,"fUST",-460.0,0.00022465,2,"2025-07-08T15:11:11.076",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381189,1751987471085,"fUST",-529.08,0.00022465,2,"2025-07-08T15:11:11.085",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381190,1751987471094,"fUST",-460.0,0.00022465,2,"2025-07-08T15:11:11.094",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381191,1751987471103,"fUST",-1094.43,0.00022465,2,"2025-07-08T15:11:11.103",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381192,1751987471113,"fUST",-460.0,0.00022465,2,"2025-07-08T15:11:11.113",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381193,1751987471123,"fUST",-610.0,0.00022465,2,"2025-07-08T15:11:11.123",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381194,1751987471134,"fUST",-460.0,0.00022465,2,"2025-07-08T15:11:11.134",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381195,1751987471143,"fUST",-702.73,0.00022465,2,"2025-07-08T15:11:11.143",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381196,1751987471152,"fUST",-460.0,0.00022465,2,"2025-07-08T15:11:11.152",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381197,1751987471163,"fUST",-460.0,0.00022465,2,"2025-07-08T15:11:11.163",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381198,1751987471172,"fUST",-460.0,0.00022465,2,"2025-07-08T15:11:11.172",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381199,1751987471185,"fUST",-2535.92,0.00022465,2,"2025-07-08T15:11:11.185",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381200,1751987471194,"fUST",-1117.62,0.00022465,2,"2025-07-08T15:11:11.194",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381201,1751987471204,"fUST",-151.0,0.00022465,7,"2025-07-08T15:11:11.204",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381202,1751987471213,"fUST",-460.0,0.00022465,2,"2025-07-08T15:11:11.213",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381203,1751987471224,"fUST",-460.0,0.00022465,2,"2025-07-08T15:11:11.224",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381204,1751987471233,"fUST",-204.294437,0.00022465,7,"2025-07-08T15:11:11.233",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381205,1751987471243,"fUST",-489.06,0.00022465,2,"2025-07-08T15:11:11.243",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381206,1751987471255,"fUST",-638.54,0.00022465,2,"2025-07-08T15:11:11.255",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381207,1751987471264,"fUST",-204.294437,0.00022465,7,"2025-07-08T15:11:11.264",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381208,1751987471273,"fUST",-460.0,0.00022465,2,"2025-07-08T15:11:11.273",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381209,1751987471284,"fUST",-460.0,0.00022465,2,"2025-07-08T15:11:11.284",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381210,1751987471293,"fUST",-906.56,0.00022465,2,"2025-07-08T15:11:11.293",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381211,1751987471304,"fUST",-6605.47,0.00022465,2,"2025-07-08T15:11:11.304",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381212,1751987471315,"fUST",-217.182618,0.00022465,7,"2025-07-08T15:11:11.315",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381213,1751987471324,"fUST",-1836.51,0.00022465,2,"2025-07-08T15:11:11.324",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381214,1751987471334,"fUST",-217.182618,0.00022465,7,"2025-07-08T15:11:11.334",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381215,1751987471344,"fUST",-3531.13,0.00022465,2,"2025-07-08T15:11:11.344",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381216,1751987471355,"fUST",-769.53,0.00022465,2,"2025-07-08T15:11:11.355",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381217,1751987471365,"fUST",-4999.22,0.00022465,2,"2025-07-08T15:11:11.365",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381218,1751987471375,"fUST",-460.0,0.00022465,2,"2025-07-08T15:11:11.375",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381219,1751987471385,"fUST",-1438.66,0.00022465,2,"2025-07-08T15:11:11.385",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381220,1751987471395,"fUST",-1029.02,0.00022465,2,"2025-07-08T15:11:11.395",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381221,1751987471406,"fUST",-551.13,0.00022465,2,"2025-07-08T15:11:11.406",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381222,1751987471415,"fUST",-3199.43,0.00022465,2,"2025-07-08T15:11:11.415",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381223,1751987471424,"fUST",-1136.93,0.00022465,2,"2025-07-08T15:11:11.424",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381224,1751987471435,"fUST",-151.0,0.00022465,7,"2025-07-08T15:11:11.435",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381225,1751987471444,"fUST",-802.39,0.00022465,2,"2025-07-08T15:11:11.444",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381226,1751987471455,"fUST",-1227.68,0.00022465,2,"2025-07-08T15:11:11.455",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381227,1751987471464,"fUST",-2315.09,0.00022465,2,"2025-07-08T15:11:11.464",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381228,1751987471474,"fUST",-460.0,0.00022465,2,"2025-07-08T15:11:11.474",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381229,1751987471484,"fUST",-779.96,0.00022465,2,"2025-07-08T15:11:11.484",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381230,1751987471494,"fUST",-768.26,0.00022465,2,"2025-07-08T15:11:11.494",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381231,1751987471504,"fUST",-460.0,0.00022465,2,"2025-07-08T15:11:11.504",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381232,1751987471515,"fUST",-1247.08,0.00022465,2,"2025-07-08T15:11:11.515",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381233,1751987471525,"fUST",-814.03,0.00022465,2,"2025-07-08T15:11:11.525",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381234,1751987471534,"fUST",-1458.11,0.00022465,2,"2025-07-08T15:11:11.534",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381235,1751987471543,"fUST",-1873.14,0.00022465,2,"2025-07-08T15:11:11.543",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381236,1751987471553,"fUST",-460.0,0.00022465,2,"2025-07-08T15:11:11.553",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381237,1751987471562,"fUST",-503.68,0.00022465,2,"2025-07-08T15:11:11.562",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381238,1751987471571,"fUST",-510.97,0.00022465,2,"2025-07-08T15:11:11.571",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381239,1751987471580,"fUST",-1198.65,0.00022465,2,"2025-07-08T15:11:11.580",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381240,1751987471589,"fUST",-460.0,0.00022465,2,"2025-07-08T15:11:11.589",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381241,1751987471599,"fUST",-485.36,0.00022465,2,"2025-07-08T15:11:11.599",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381242,1751987471608,"fUST",-460.0,0.00022465,2,"2025-07-08T15:11:11.608",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381243,1751987471617,"fUST",-3642.47,0.00022465,2,"2025-07-08T15:11:11.617",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381244,1751987471627,"fUST",-3488.24,0.00022465,2,"2025-07-08T15:11:11.627",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381245,1751987471636,"fUST",-881.6,0.00022465,2,"2025-07-08T15:11:11.636",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381246,1751987471646,"fUST",-460.0,0.00022465,2,"2025-07-08T15:11:11.646",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381247,1751987471655,"fUST",-1190.04,0.00022465,2,"2025-07-08T15:11:11.655",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381248,1751987471665,"fUST",-5308.08,0.00022465,2,"2025-07-08T15:11:11.665",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381249,1751987471673,"fUST",-858.29,0.00022465,2,"2025-07-08T15:11:11.673",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381250,1751987471682,"fUST",-460.0,0.00022465,2,"2025-07-08T15:11:11.682",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381251,1751987471693,"fUST",-693.69,0.00022465,2,"2025-07-08T15:11:11.693",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381252,1751987471703,"fUST",-889.03,0.00022465,2,"2025-07-08T15:11:11.703",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381253,1751987471712,"fUST",-911.11,0.00022465,2,"2025-07-08T15:11:11.712",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381254,1751987471722,"fUST",-849.52,0.00022465,2,"2025-07-08T15:11:11.722",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381255,1751987471731,"fUST",-1608.55,0.00022465,2,"2025-07-08T15:11:11.731",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381256,1751987471741,"fUST",-512.35,0.00022465,2,"2025-07-08T15:11:11.741",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381257,1751987471753,"fUST",-1680.8,0.00022465,2,"2025-07-08T15:11:11.753",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381258,1751987471763,"fUST",-3263.91,0.00022465,2,"2025-07-08T15:11:11.763",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381259,1751987471772,"fUST",-825.63,0.00022465,2,"2025-07-08T15:11:11.772",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381260,1751987471782,"fUST",-1917.38,0.00022465,2,"2025-07-08T15:11:11.782",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381261,1751987471791,"fUST",-460.0,0.00022465,2,"2025-07-08T15:11:11.791",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381262,1751987471801,"fUST",-1349.37,0.00022465,2,"2025-07-08T15:11:11.801",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381263,1751987471810,"fUST",-7169.81,0.00022465,2,"2025-07-08T15:11:11.810",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381264,1751987471819,"fUST",-460.0,0.00022465,2,"2025-07-08T15:11:11.819",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381265,1751987471829,"fUST",-764.25,0.00022465,2,"2025-07-08T15:11:11.829",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381266,1751987471838,"fUST",-3212.24,0.00022465,2,"2025-07-08T15:11:11.838",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381267,1751987471847,"fUST",-975.12,0.00022465,2,"2025-07-08T15:11:11.847",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381268,1751987471856,"fUST",-3732.02,0.00022465,2,"2025-07-08T15:11:11.856",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381269,1751987471865,"fUST",-460.0,0.00022465,2,"2025-07-08T15:11:11.865",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381270,1751987471876,"fUST",-517.2,0.00022465,2,"2025-07-08T15:11:11.876",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381271,1751987471885,"fUST",-1124.04,0.00022465,2,"2025-07-08T15:11:11.885",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381272,1751987471895,"fUST",-234.0,0.00022466,3,"2025-07-08T15:11:11.895",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381273,1751987471904,"fUST",-300.0,0.00022466,2,"2025-07-08T15:11:11.904",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381274,1751987471914,"fUST",-250.0,0.00022466,2,"2025-07-08T15:11:11.914",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381275,1751987471923,"fUST",-1319.22748375,0.00022471,2,"2025-07-08T15:11:11.923",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381276,1751987471932,"fUST",-151.0,0.00022472,5,"2025-07-08T15:11:11.932",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381277,1751987471941,"fUST",-216077.40808523,0.0002249,7,"2025-07-08T15:11:11.941",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381278,1751987471950,"fUST",-167.399411,0.0002249,2,"2025-07-08T15:11:11.950",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381279,1751987471960,"fUST",-167.399411,0.0002249,2,"2025-07-08T15:11:11.960",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381280,1751987471969,"fUST",-151.0,0.0002249,7,"2025-07-08T15:11:11.969",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381281,1751987471979,"fUST",-405.481259,0.0002249,7,"2025-07-08T15:11:11.979",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381282,1751987471990,"fUST",-405.481259,0.0002249,7,"2025-07-08T15:11:11.990",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381283,1751987471999,"fUST",-151.0,0.0002249,7,"2025-07-08T15:11:11.999",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381284,1751987472008,"fUST",-183.130598,0.0002249,7,"2025-07-08T15:11:12.008",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381285,1751987472018,"fUST",-151.0,0.0002249,7,"2025-07-08T15:11:12.018",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381286,1751987472027,"fUST",-178.153058,0.0002249,7,"2025-07-08T15:11:12.027",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381287,1751987472037,"fUST",-151.0,0.0002249,7,"2025-07-08T15:11:12.037",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381288,1751987472046,"fUST",-151.0,0.0002249,7,"2025-07-08T15:11:12.046",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381289,1751987472055,"fUST",-151.0,0.0002249,7,"2025-07-08T15:11:12.055",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381290,1751987472064,"fUST",-151.0,0.0002249,7,"2025-07-08T15:11:12.064",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381291,1751987472073,"fUST",-151.0,0.0002249,7,"2025-07-08T15:11:12.073",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381292,1751987472082,"fUST",-151.0,0.0002249,7,"2025-07-08T15:11:12.082",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381293,1751987472091,"fUST",-151.0,0.0002249,7,"2025-07-08T15:11:12.091",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381294,1751987472100,"fUST",-271.234835,0.0002249,7,"2025-07-08T15:11:12.100",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381295,1751987472110,"fUST",-157.67525,0.0002249,7,"2025-07-08T15:11:12.110",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381296,1751987472119,"fUST",-157.67525,0.0002249,7,"2025-07-08T15:11:12.119",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381297,1751987472129,"fUST",-207.72812,0.0002249,7,"2025-07-08T15:11:12.129",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381298,1751987472138,"fUST",-207.72812,0.0002249,7,"2025-07-08T15:11:12.138",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381299,1751987472147,"fUST",-168.0,0.00022491,2,"2025-07-08T15:11:12.147",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381300,1751987472157,"fUST",-1947.10931298,0.000225,15,"2025-07-08T15:11:12.157",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381301,1751987472166,"fUST",-1005.26233944,0.000225,2,"2025-07-08T15:11:12.166",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381302,1751987472175,"fUST",-848.40570879,0.000225,7,"2025-07-08T15:11:12.175",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381303,1751987472187,"fUST",-153.0,0.00022521,2,"2025-07-08T15:11:12.187",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381304,1751987472196,"fUST",-153.0,0.00022521,2,"2025-07-08T15:11:12.196",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381305,1751987472206,"fUST",-153.0,0.00022521,2,"2025-07-08T15:11:12.206",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381306,1751987472215,"fUST",-2065.56,0.00022523,4,"2025-07-08T15:11:12.215",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381307,1751987472226,"fUST",-3853.49006069,0.0002259,7,"2025-07-08T15:11:12.226",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381308,1751987472234,"fUST",-161.78728743,0.000226,7,"2025-07-08T15:11:12.234",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381309,1751987472243,"fUST",-337.695128,0.00022603,2,"2025-07-08T15:11:12.243",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381310,1751987472254,"fUST",-400.36983657,0.00022603,2,"2025-07-08T15:11:12.254",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381311,1751987472264,"fUST",-2065.56,0.00022623,6,"2025-07-08T15:11:12.264",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381312,1751987472274,"fUST",-168.0,0.00022632,2,"2025-07-08T15:11:12.274",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381313,1751987472284,"fUST",-1728.959433,0.0002268,5,"2025-07-08T15:11:12.284",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381314,1751987472294,"fUST",-2000.0,0.000227,2,"2025-07-08T15:11:12.294",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381315,1751987472304,"fUST",-1000.0,0.000227,5,"2025-07-08T15:11:12.304",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381316,1751987472313,"fUST",-1000.0,0.000227,2,"2025-07-08T15:11:12.313",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381317,1751987472322,"fUST",-188.794197,0.000227,2,"2025-07-08T15:11:12.322",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381318,1751987472333,"fUST",-2065.56,0.00022723,2,"2025-07-08T15:11:12.333",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381319,1751987472342,"fUST",-151.0,0.00022739,7,"2025-07-08T15:11:12.342",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381320,1751987472353,"fUST",-151.0,0.00022739,7,"2025-07-08T15:11:12.353",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381321,1751987472363,"fUST",-151.0,0.00022739,7,"2025-07-08T15:11:12.363",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381322,1751987472372,"fUST",-168.467493,0.00022739,7,"2025-07-08T15:11:12.372",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381323,1751987472381,"fUST",-151.0,0.00022739,7,"2025-07-08T15:11:12.381",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381324,1751987472390,"fUST",-151.0,0.00022739,7,"2025-07-08T15:11:12.390",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381325,1751987472400,"fUST",-520.37,0.00022739,2,"2025-07-08T15:11:12.400",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381326,1751987472410,"fUST",-644.05,0.00022739,2,"2025-07-08T15:11:12.410",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381327,1751987472420,"fUST",-460.0,0.00022739,2,"2025-07-08T15:11:12.420",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381328,1751987472429,"fUST",-151.0,0.00022739,7,"2025-07-08T15:11:12.429",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381329,1751987472439,"fUST",-151.0,0.00022739,7,"2025-07-08T15:11:12.439",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381330,1751987472448,"fUST",-151.0,0.00022739,7,"2025-07-08T15:11:12.448",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381331,1751987472457,"fUST",-460.0,0.00022739,2,"2025-07-08T15:11:12.457",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381332,1751987472466,"fUST",-590.3,0.00022739,2,"2025-07-08T15:11:12.466",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381333,1751987472476,"fUST",-151.0,0.00022739,7,"2025-07-08T15:11:12.476",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381334,1751987472485,"fUST",-460.0,0.00022739,2,"2025-07-08T15:11:12.485",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381335,1751987472494,"fUST",-460.0,0.00022739,2,"2025-07-08T15:11:12.494",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381336,1751987472503,"fUST",-571.79,0.00022739,2,"2025-07-08T15:11:12.503",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381337,1751987472512,"fUST",-655.17,0.00022739,2,"2025-07-08T15:11:12.512",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381338,1751987472521,"fUST",-460.0,0.00022739,2,"2025-07-08T15:11:12.521",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381339,1751987472531,"fUST",-151.0,0.00022739,7,"2025-07-08T15:11:12.531",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381340,1751987472540,"fUST",-151.0,0.00022739,7,"2025-07-08T15:11:12.540",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381341,1751987472549,"fUST",-151.0,0.00022739,7,"2025-07-08T15:11:12.549",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381342,1751987472559,"fUST",-1068.61,0.00022739,2,"2025-07-08T15:11:12.559",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381343,1751987472568,"fUST",-990.47,0.00022739,2,"2025-07-08T15:11:12.568",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381344,1751987472578,"fUST",-259.29,0.00022739,2,"2025-07-08T15:11:12.578",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381345,1751987472587,"fUST",-529.08,0.00022739,2,"2025-07-08T15:11:12.587",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381346,1751987472597,"fUST",-460.0,0.00022739,2,"2025-07-08T15:11:12.597",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381347,1751987472606,"fUST",-1094.43,0.00022739,2,"2025-07-08T15:11:12.606",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381348,1751987472616,"fUST",-460.0,0.00022739,2,"2025-07-08T15:11:12.616",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381349,1751987472626,"fUST",-610.0,0.00022739,2,"2025-07-08T15:11:12.626",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381350,1751987472636,"fUST",-210.44575787,0.00022739,2,"2025-07-08T15:11:12.636",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381351,1751987472646,"fUST",-702.73,0.00022739,2,"2025-07-08T15:11:12.646",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381352,1751987472655,"fUST",-460.0,0.00022739,2,"2025-07-08T15:11:12.655",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381353,1751987472664,"fUST",-460.0,0.00022739,2,"2025-07-08T15:11:12.664",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381354,1751987472674,"fUST",-460.0,0.00022739,2,"2025-07-08T15:11:12.674",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381355,1751987472683,"fUST",-2535.92,0.00022739,2,"2025-07-08T15:11:12.683",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381356,1751987472693,"fUST",-1117.62,0.00022739,2,"2025-07-08T15:11:12.693",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381357,1751987472703,"fUST",-151.0,0.00022739,7,"2025-07-08T15:11:12.703",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381358,1751987472712,"fUST",-460.0,0.00022739,2,"2025-07-08T15:11:12.712",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381359,1751987472722,"fUST",-460.0,0.00022739,2,"2025-07-08T15:11:12.722",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381360,1751987472731,"fUST",-204.294437,0.00022739,7,"2025-07-08T15:11:12.731",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381361,1751987472740,"fUST",-489.06,0.00022739,2,"2025-07-08T15:11:12.740",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381362,1751987472749,"fUST",-638.54,0.00022739,2,"2025-07-08T15:11:12.749",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381363,1751987472758,"fUST",-204.294437,0.00022739,7,"2025-07-08T15:11:12.758",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381364,1751987472767,"fUST",-460.0,0.00022739,2,"2025-07-08T15:11:12.767",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381365,1751987472776,"fUST",-460.0,0.00022739,2,"2025-07-08T15:11:12.776",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381366,1751987472785,"fUST",-906.56,0.00022739,2,"2025-07-08T15:11:12.785",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381367,1751987472794,"fUST",-6605.47,0.00022739,2,"2025-07-08T15:11:12.794",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381368,1751987472803,"fUST",-217.182618,0.00022739,7,"2025-07-08T15:11:12.803",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381369,1751987472812,"fUST",-1836.51,0.00022739,2,"2025-07-08T15:11:12.812",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381370,1751987472822,"fUST",-217.182618,0.00022739,7,"2025-07-08T15:11:12.822",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381371,1751987472831,"fUST",-3531.13,0.00022739,2,"2025-07-08T15:11:12.831",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381372,1751987472840,"fUST",-769.53,0.00022739,2,"2025-07-08T15:11:12.840",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381373,1751987472850,"fUST",-4999.22,0.00022739,2,"2025-07-08T15:11:12.850",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381374,1751987472860,"fUST",-460.0,0.00022739,2,"2025-07-08T15:11:12.860",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381375,1751987472869,"fUST",-1438.66,0.00022739,2,"2025-07-08T15:11:12.869",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381376,1751987472879,"fUST",-1029.02,0.00022739,2,"2025-07-08T15:11:12.879",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381377,1751987472889,"fUST",-551.13,0.00022739,2,"2025-07-08T15:11:12.889",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381378,1751987472898,"fUST",-3199.43,0.00022739,2,"2025-07-08T15:11:12.898",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381379,1751987472908,"fUST",-1136.93,0.00022739,2,"2025-07-08T15:11:12.908",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381380,1751987472917,"fUST",-151.0,0.00022739,7,"2025-07-08T15:11:12.917",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381381,1751987472926,"fUST",-802.39,0.00022739,2,"2025-07-08T15:11:12.926",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381382,1751987472935,"fUST",-1227.68,0.00022739,2,"2025-07-08T15:11:12.935",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381383,1751987472944,"fUST",-2315.09,0.00022739,2,"2025-07-08T15:11:12.944",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381384,1751987472954,"fUST",-460.0,0.00022739,2,"2025-07-08T15:11:12.954",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381385,1751987472963,"fUST",-779.96,0.00022739,2,"2025-07-08T15:11:12.963",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381386,1751987472972,"fUST",-768.26,0.00022739,2,"2025-07-08T15:11:12.972",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381387,1751987472982,"fUST",-460.0,0.00022739,2,"2025-07-08T15:11:12.982",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381388,1751987472993,"fUST",-1247.08,0.00022739,2,"2025-07-08T15:11:12.993",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381389,1751987473002,"fUST",-814.03,0.00022739,2,"2025-07-08T15:11:13.002",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381390,1751987473013,"fUST",-1458.11,0.00022739,2,"2025-07-08T15:11:13.013",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381391,1751987473023,"fUST",-1873.14,0.00022739,2,"2025-07-08T15:11:13.023",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381392,1751987473033,"fUST",-460.0,0.00022739,2,"2025-07-08T15:11:13.033",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381393,1751987473043,"fUST",-503.68,0.00022739,2,"2025-07-08T15:11:13.043",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381394,1751987473052,"fUST",-510.97,0.00022739,2,"2025-07-08T15:11:13.052",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381395,1751987473063,"fUST",-460.0,0.00022739,2,"2025-07-08T15:11:13.063",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381396,1751987473073,"fUST",-1198.65,0.00022739,2,"2025-07-08T15:11:13.073",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381397,1751987473083,"fUST",-485.36,0.00022739,2,"2025-07-08T15:11:13.083",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381398,1751987473092,"fUST",-460.0,0.00022739,2,"2025-07-08T15:11:13.092",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381399,1751987473102,"fUST",-3488.24,0.00022739,2,"2025-07-08T15:11:13.102",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381400,1751987473112,"fUST",-3642.47,0.00022739,2,"2025-07-08T15:11:13.112",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381401,1751987473122,"fUST",-881.6,0.00022739,2,"2025-07-08T15:11:13.122",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381402,1751987473131,"fUST",-460.0,0.00022739,2,"2025-07-08T15:11:13.131",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381403,1751987473141,"fUST",-1190.04,0.00022739,2,"2025-07-08T15:11:13.141",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381404,1751987473151,"fUST",-5308.08,0.00022739,2,"2025-07-08T15:11:13.151",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381405,1751987473160,"fUST",-858.29,0.00022739,2,"2025-07-08T15:11:13.160",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381406,1751987473169,"fUST",-460.0,0.00022739,2,"2025-07-08T15:11:13.169",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381407,1751987473181,"fUST",-693.69,0.00022739,2,"2025-07-08T15:11:13.181",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381408,1751987473190,"fUST",-889.03,0.00022739,2,"2025-07-08T15:11:13.190",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381409,1751987473199,"fUST",-911.11,0.00022739,2,"2025-07-08T15:11:13.199",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381410,1751987473209,"fUST",-849.52,0.00022739,2,"2025-07-08T15:11:13.209",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381411,1751987473219,"fUST",-1608.55,0.00022739,2,"2025-07-08T15:11:13.219",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381412,1751987473228,"fUST",-512.35,0.00022739,2,"2025-07-08T15:11:13.228",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381413,1751987473238,"fUST",-1680.8,0.00022739,2,"2025-07-08T15:11:13.238",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381414,1751987473248,"fUST",-3263.91,0.00022739,2,"2025-07-08T15:11:13.248",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381415,1751987473258,"fUST",-825.63,0.00022739,2,"2025-07-08T15:11:13.258",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381416,1751987473266,"fUST",-1917.38,0.00022739,2,"2025-07-08T15:11:13.266",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381417,1751987473276,"fUST",-460.0,0.00022739,2,"2025-07-08T15:11:13.276",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381418,1751987473285,"fUST",-1349.37,0.00022739,2,"2025-07-08T15:11:13.285",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381419,1751987473294,"fUST",-7169.81,0.00022739,2,"2025-07-08T15:11:13.294",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381420,1751987473303,"fUST",-460.0,0.00022739,2,"2025-07-08T15:11:13.303",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381421,1751987473313,"fUST",-3212.24,0.00022739,2,"2025-07-08T15:11:13.313",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381422,1751987473322,"fUST",-764.25,0.00022739,2,"2025-07-08T15:11:13.322",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381423,1751987473331,"fUST",-975.12,0.00022739,2,"2025-07-08T15:11:13.331",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381424,1751987473341,"fUST",-3732.02,0.00022739,2,"2025-07-08T15:11:13.341",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381425,1751987473351,"fUST",-460.0,0.00022739,2,"2025-07-08T15:11:13.351",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381426,1751987473361,"fUST",-517.2,0.00022739,2,"2025-07-08T15:11:13.361",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381427,1751987473373,"fUST",-1124.04,0.00022739,2,"2025-07-08T15:11:13.373",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381428,1751987473383,"fUST",-151.0,0.00022743,6,"2025-07-08T15:11:13.383",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381429,1751987473392,"fUST",-168.0,0.00022754,2,"2025-07-08T15:11:13.392",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381430,1751987473402,"fUST",-168.0,0.00022758,2,"2025-07-08T15:11:13.402",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381431,1751987473411,"fUST",-504.04681044,0.0002276,2,"2025-07-08T15:11:13.411",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381432,1751987473420,"fUST",-3853.49006069,0.00022797,7,"2025-07-08T15:11:13.420",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381433,1751987473429,"fUST",-177.7959578,0.00022822,2,"2025-07-08T15:11:13.429",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381434,1751987473438,"fUST",-153.0,0.00022822,2,"2025-07-08T15:11:13.438",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381435,1751987473447,"fUST",-2065.56,0.00022823,3,"2025-07-08T15:11:13.447",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381436,1751987473456,"fUST",-156.409,0.00022859,7,"2025-07-08T15:11:13.456",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381437,1751987473465,"fUST",-156.409,0.00022859,7,"2025-07-08T15:11:13.465",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381438,1751987473475,"fUST",-151.0,0.00022859,7,"2025-07-08T15:11:13.475",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381439,1751987473484,"fUST",-160.0,0.00022873,3,"2025-07-08T15:11:13.484",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381440,1751987473493,"fUST",-160.0,0.00022873,5,"2025-07-08T15:11:13.493",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381441,1751987473502,"fUST",-160.0,0.00022873,5,"2025-07-08T15:11:13.502",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381442,1751987473511,"fUST",-168.0,0.00022884,2,"2025-07-08T15:11:13.511",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381443,1751987473520,"fUST",-2065.56,0.00022923,6,"2025-07-08T15:11:13.520",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381444,1751987473529,"fUST",-1000.0,0.00023,2,"2025-07-08T15:11:13.529",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381446,1751987473678,"fUST",-840.0,0.00023,2,"2025-07-08T15:11:13.678",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381447,1751987473688,"fUST",-200.0,0.00023,2,"2025-07-08T15:11:13.688",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381448,1751987473698,"fUST",-837.89306043,0.00023,3,"2025-07-08T15:11:13.698",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381449,1751987473708,"fUST",-230.51100374,0.00023,3,"2025-07-08T15:11:13.708",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381450,1751987473717,"fUST",-160.0,0.00023,3,"2025-07-08T15:11:13.717",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381451,1751987473727,"fUST",-215.2437778,0.00023,3,"2025-07-08T15:11:13.727",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381452,1751987473739,"fUST",-3853.49006069,0.00023003,8,"2025-07-08T15:11:13.739",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381453,1751987473748,"fUST",-411.498511,0.00023004,7,"2025-07-08T15:11:13.748",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381454,1751987473758,"fUST",-411.498511,0.00023004,7,"2025-07-08T15:11:13.758",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381455,1751987473767,"fUST",-151.0,0.00023013,7,"2025-07-08T15:11:13.767",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381456,1751987473777,"fUST",-151.0,0.00023013,7,"2025-07-08T15:11:13.777",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381457,1751987473787,"fUST",-151.0,0.00023013,7,"2025-07-08T15:11:13.787",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381458,1751987473796,"fUST",-217.819591,0.00023013,7,"2025-07-08T15:11:13.796",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381459,1751987473806,"fUST",-217.819591,0.00023013,7,"2025-07-08T15:11:13.806",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381460,1751987473815,"fUST",-151.0,0.00023013,7,"2025-07-08T15:11:13.815",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381461,1751987473825,"fUST",-292.692506,0.00023013,7,"2025-07-08T15:11:13.825",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381462,1751987473834,"fUST",-292.692506,0.00023013,7,"2025-07-08T15:11:13.834",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381463,1751987473844,"fUST",-520.37,0.00023013,2,"2025-07-08T15:11:13.844",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381464,1751987473853,"fUST",-644.05,0.00023013,2,"2025-07-08T15:11:13.853",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381465,1751987473863,"fUST",-460.0,0.00023013,2,"2025-07-08T15:11:13.863",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381466,1751987473873,"fUST",-460.0,0.00023013,2,"2025-07-08T15:11:13.873",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381467,1751987473883,"fUST",-590.3,0.00023013,2,"2025-07-08T15:11:13.883",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381468,1751987473893,"fUST",-460.0,0.00023013,2,"2025-07-08T15:11:13.893",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381469,1751987473903,"fUST",-460.0,0.00023013,2,"2025-07-08T15:11:13.903",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381470,1751987473912,"fUST",-571.79,0.00023013,2,"2025-07-08T15:11:13.912",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381471,1751987473922,"fUST",-655.17,0.00023013,2,"2025-07-08T15:11:13.922",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381472,1751987473932,"fUST",-460.0,0.00023013,2,"2025-07-08T15:11:13.932",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381473,1751987473942,"fUST",-1068.61,0.00023013,2,"2025-07-08T15:11:13.942",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381474,1751987473952,"fUST",-990.47,0.00023013,2,"2025-07-08T15:11:13.952",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381475,1751987473961,"fUST",-529.08,0.00023013,2,"2025-07-08T15:11:13.961",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381476,1751987473970,"fUST",-460.0,0.00023013,2,"2025-07-08T15:11:13.970",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381477,1751987473980,"fUST",-1094.43,0.00023013,2,"2025-07-08T15:11:13.980",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381478,1751987473990,"fUST",-363.11021245,0.00023013,2,"2025-07-08T15:11:13.990",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381479,1751987473999,"fUST",-610.0,0.00023013,2,"2025-07-08T15:11:13.999",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381480,1751987474009,"fUST",-702.73,0.00023013,2,"2025-07-08T15:11:14.009",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381481,1751987474019,"fUST",-460.0,0.00023013,2,"2025-07-08T15:11:14.019",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381482,1751987474028,"fUST",-186.27886792,0.00023013,2,"2025-07-08T15:11:14.028",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381483,1751987474037,"fUST",-151.0,0.00023013,6,"2025-07-08T15:11:14.037",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381484,1751987474047,"fUST",-460.0,0.00023013,2,"2025-07-08T15:11:14.047",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381485,1751987474056,"fUST",-2535.92,0.00023013,2,"2025-07-08T15:11:14.056",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381486,1751987474066,"fUST",-1117.62,0.00023013,2,"2025-07-08T15:11:14.066",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381487,1751987474075,"fUST",-460.0,0.00023013,2,"2025-07-08T15:11:14.075",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381488,1751987474085,"fUST",-460.0,0.00023013,2,"2025-07-08T15:11:14.085",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381489,1751987474094,"fUST",-489.06,0.00023013,2,"2025-07-08T15:11:14.094",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381490,1751987474103,"fUST",-638.54,0.00023013,2,"2025-07-08T15:11:14.103",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381491,1751987474112,"fUST",-460.0,0.00023013,2,"2025-07-08T15:11:14.112",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381492,1751987474122,"fUST",-291.12730976,0.00023013,2,"2025-07-08T15:11:14.122",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381493,1751987474131,"fUST",-906.56,0.00023013,2,"2025-07-08T15:11:14.131",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381494,1751987474140,"fUST",-6605.47,0.00023013,2,"2025-07-08T15:11:14.140",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381495,1751987474149,"fUST",-1836.51,0.00023013,2,"2025-07-08T15:11:14.149",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381496,1751987474159,"fUST",-3531.13,0.00023013,2,"2025-07-08T15:11:14.159",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381497,1751987474168,"fUST",-769.53,0.00023013,2,"2025-07-08T15:11:14.168",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381498,1751987474181,"fUST",-4999.22,0.00023013,2,"2025-07-08T15:11:14.181",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381499,1751987474191,"fUST",-460.0,0.00023013,2,"2025-07-08T15:11:14.191",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381500,1751987474200,"fUST",-1438.66,0.00023013,2,"2025-07-08T15:11:14.200",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381501,1751987474210,"fUST",-1029.02,0.00023013,2,"2025-07-08T15:11:14.210",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381502,1751987474221,"fUST",-551.13,0.00023013,2,"2025-07-08T15:11:14.221",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381503,1751987474231,"fUST",-3199.43,0.00023013,2,"2025-07-08T15:11:14.231",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381504,1751987474240,"fUST",-1136.93,0.00023013,2,"2025-07-08T15:11:14.240",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381505,1751987474251,"fUST",-802.39,0.00023013,2,"2025-07-08T15:11:14.251",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381506,1751987474260,"fUST",-1227.68,0.00023013,2,"2025-07-08T15:11:14.260",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381507,1751987474269,"fUST",-460.0,0.00023013,2,"2025-07-08T15:11:14.269",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381508,1751987474279,"fUST",-2315.09,0.00023013,2,"2025-07-08T15:11:14.279",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381509,1751987474288,"fUST",-779.96,0.00023013,2,"2025-07-08T15:11:14.288",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381510,1751987474298,"fUST",-768.26,0.00023013,2,"2025-07-08T15:11:14.298",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381511,1751987474310,"fUST",-460.0,0.00023013,2,"2025-07-08T15:11:14.310",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381512,1751987474320,"fUST",-1247.08,0.00023013,2,"2025-07-08T15:11:14.320",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381513,1751987474331,"fUST",-814.03,0.00023013,2,"2025-07-08T15:11:14.331",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381514,1751987474342,"fUST",-1458.11,0.00023013,2,"2025-07-08T15:11:14.342",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381515,1751987474352,"fUST",-1873.14,0.00023013,2,"2025-07-08T15:11:14.352",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381516,1751987474362,"fUST",-460.0,0.00023013,2,"2025-07-08T15:11:14.362",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381517,1751987474372,"fUST",-503.68,0.00023013,2,"2025-07-08T15:11:14.372",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381518,1751987474381,"fUST",-510.97,0.00023013,2,"2025-07-08T15:11:14.381",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381519,1751987474391,"fUST",-460.0,0.00023013,2,"2025-07-08T15:11:14.391",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381520,1751987474401,"fUST",-1198.65,0.00023013,2,"2025-07-08T15:11:14.401",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381521,1751987474410,"fUST",-485.36,0.00023013,2,"2025-07-08T15:11:14.410",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381522,1751987474420,"fUST",-319.17938685,0.00023013,2,"2025-07-08T15:11:14.420",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381523,1751987474431,"fUST",-3642.47,0.00023013,2,"2025-07-08T15:11:14.431",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381524,1751987474440,"fUST",-3488.24,0.00023013,2,"2025-07-08T15:11:14.440",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381525,1751987474450,"fUST",-881.6,0.00023013,2,"2025-07-08T15:11:14.450",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381526,1751987474460,"fUST",-460.0,0.00023013,2,"2025-07-08T15:11:14.460",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381527,1751987474471,"fUST",-1190.04,0.00023013,2,"2025-07-08T15:11:14.471",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381528,1751987474481,"fUST",-5308.08,0.00023013,2,"2025-07-08T15:11:14.481",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381529,1751987474491,"fUST",-858.29,0.00023013,2,"2025-07-08T15:11:14.491",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381530,1751987474501,"fUST",-460.0,0.00023013,2,"2025-07-08T15:11:14.501",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381531,1751987474511,"fUST",-693.69,0.00023013,2,"2025-07-08T15:11:14.511",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381532,1751987474520,"fUST",-889.03,0.00023013,2,"2025-07-08T15:11:14.520",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381533,1751987474530,"fUST",-911.11,0.00023013,2,"2025-07-08T15:11:14.530",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381534,1751987474539,"fUST",-849.52,0.00023013,2,"2025-07-08T15:11:14.539",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381535,1751987474548,"fUST",-1608.55,0.00023013,2,"2025-07-08T15:11:14.548",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381536,1751987474558,"fUST",-512.35,0.00023013,2,"2025-07-08T15:11:14.558",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381537,1751987474567,"fUST",-1680.8,0.00023013,2,"2025-07-08T15:11:14.567",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381538,1751987474577,"fUST",-3263.91,0.00023013,2,"2025-07-08T15:11:14.577",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381539,1751987474586,"fUST",-825.63,0.00023013,2,"2025-07-08T15:11:14.586",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381540,1751987474595,"fUST",-1917.38,0.00023013,2,"2025-07-08T15:11:14.595",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381541,1751987474604,"fUST",-460.0,0.00023013,2,"2025-07-08T15:11:14.604",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381542,1751987474613,"fUST",-1349.37,0.00023013,2,"2025-07-08T15:11:14.613",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381543,1751987474622,"fUST",-7169.81,0.00023013,2,"2025-07-08T15:11:14.622",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381544,1751987474632,"fUST",-460.0,0.00023013,2,"2025-07-08T15:11:14.632",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381545,1751987474641,"fUST",-3212.24,0.00023013,2,"2025-07-08T15:11:14.641",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381546,1751987474650,"fUST",-764.25,0.00023013,2,"2025-07-08T15:11:14.650",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381547,1751987474660,"fUST",-975.12,0.00023013,2,"2025-07-08T15:11:14.660",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381548,1751987474669,"fUST",-3732.02,0.00023013,2,"2025-07-08T15:11:14.669",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381549,1751987474678,"fUST",-460.0,0.00023013,2,"2025-07-08T15:11:14.678",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381550,1751987474688,"fUST",-517.2,0.00023013,2,"2025-07-08T15:11:14.688",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381551,1751987474697,"fUST",-1124.04,0.00023013,2,"2025-07-08T15:11:14.697",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381552,1751987474707,"fUST",-450.0,0.00023014,2,"2025-07-08T15:11:14.707",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381553,1751987474716,"fUST",-150.0,0.00023014,7,"2025-07-08T15:11:14.716",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381554,1751987474726,"fUST",-350.0,0.00023014,2,"2025-07-08T15:11:14.726",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381555,1751987474735,"fUST",-2065.56,0.00023023,4,"2025-07-08T15:11:14.735",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381556,1751987474744,"fUST",-168.0,0.00023041,2,"2025-07-08T15:11:14.744",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381557,1751987474754,"fUST",-2065.56,0.00023123,4,"2025-07-08T15:11:14.754",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381558,1751987474763,"fUST",-150.0,0.00023174,2,"2025-07-08T15:11:14.763",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381559,1751987474773,"fUST",-967.0,0.00023174,2,"2025-07-08T15:11:14.773",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381560,1751987474783,"fUST",-646.0,0.00023174,2,"2025-07-08T15:11:14.783",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381561,1751987474792,"fUST",-2153.0,0.00023174,2,"2025-07-08T15:11:14.792",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381562,1751987474802,"fUST",-10000.0,0.000232,10,"2025-07-08T15:11:14.802",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381563,1751987474812,"fUST",-160.0,0.000232,10,"2025-07-08T15:11:14.812",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381564,1751987474822,"fUST",-848.40570879,0.000232,10,"2025-07-08T15:11:14.822",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381565,1751987474831,"fUST",-3853.49006069,0.0002321,8,"2025-07-08T15:11:14.831",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381566,1751987474840,"fUST",-2065.56,0.00023223,6,"2025-07-08T15:11:14.840",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381567,1751987474850,"fUST",-151.0,0.00023287,7,"2025-07-08T15:11:14.850",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381568,1751987474860,"fUST",-204.102071,0.00023287,7,"2025-07-08T15:11:14.860",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381569,1751987474869,"fUST",-204.102071,0.00023287,7,"2025-07-08T15:11:14.869",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381570,1751987474880,"fUST",-151.0,0.00023287,7,"2025-07-08T15:11:14.880",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381571,1751987474890,"fUST",-151.0,0.00023287,7,"2025-07-08T15:11:14.890",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381572,1751987474900,"fUST",-151.0,0.00023287,7,"2025-07-08T15:11:14.900",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381573,1751987474909,"fUST",-151.0,0.00023287,7,"2025-07-08T15:11:14.909",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381574,1751987474919,"fUST",-151.0,0.00023287,7,"2025-07-08T15:11:14.919",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381575,1751987474928,"fUST",-520.37,0.00023287,2,"2025-07-08T15:11:14.928",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381576,1751987474938,"fUST",-644.05,0.00023287,2,"2025-07-08T15:11:14.938",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381577,1751987474948,"fUST",-166.912252,0.00023287,7,"2025-07-08T15:11:14.948",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381578,1751987474958,"fUST",-460.0,0.00023287,2,"2025-07-08T15:11:14.958",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381579,1751987474967,"fUST",-151.0,0.00023287,7,"2025-07-08T15:11:14.967",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381580,1751987474977,"fUST",-151.0,0.00023287,7,"2025-07-08T15:11:14.977",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381581,1751987474986,"fUST",-151.0,0.00023287,7,"2025-07-08T15:11:14.986",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381582,1751987474996,"fUST",-157.67525,0.00023287,7,"2025-07-08T15:11:14.996",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381583,1751987475006,"fUST",-157.67525,0.00023287,7,"2025-07-08T15:11:15.006",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381584,1751987475016,"fUST",-460.0,0.00023287,2,"2025-07-08T15:11:15.016",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381585,1751987475025,"fUST",-590.3,0.00023287,2,"2025-07-08T15:11:15.025",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381586,1751987475036,"fUST",-460.0,0.00023287,2,"2025-07-08T15:11:15.036",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381587,1751987475045,"fUST",-460.0,0.00023287,2,"2025-07-08T15:11:15.045",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381588,1751987475055,"fUST",-571.79,0.00023287,2,"2025-07-08T15:11:15.055",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381589,1751987475065,"fUST",-655.17,0.00023287,2,"2025-07-08T15:11:15.065",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381590,1751987475074,"fUST",-460.0,0.00023287,2,"2025-07-08T15:11:15.074",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381591,1751987475083,"fUST",-1068.61,0.00023287,2,"2025-07-08T15:11:15.083",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381592,1751987475093,"fUST",-990.47,0.00023287,2,"2025-07-08T15:11:15.093",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381593,1751987475102,"fUST",-529.08,0.00023287,2,"2025-07-08T15:11:15.102",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381594,1751987475111,"fUST",-445.95522842,0.00023287,2,"2025-07-08T15:11:15.111",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381595,1751987475121,"fUST",-1094.43,0.00023287,2,"2025-07-08T15:11:15.121",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381596,1751987475130,"fUST",-610.0,0.00023287,2,"2025-07-08T15:11:15.130",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381597,1751987475139,"fUST",-702.73,0.00023287,2,"2025-07-08T15:11:15.139",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381598,1751987475149,"fUST",-460.0,0.00023287,2,"2025-07-08T15:11:15.149",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381599,1751987475158,"fUST",-460.0,0.00023287,2,"2025-07-08T15:11:15.158",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381600,1751987475167,"fUST",-2535.92,0.00023287,2,"2025-07-08T15:11:15.167",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381601,1751987475179,"fUST",-1117.62,0.00023287,2,"2025-07-08T15:11:15.179",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381602,1751987475188,"fUST",-460.0,0.00023287,2,"2025-07-08T15:11:15.188",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381603,1751987475197,"fUST",-460.0,0.00023287,2,"2025-07-08T15:11:15.197",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381604,1751987475207,"fUST",-489.06,0.00023287,2,"2025-07-08T15:11:15.207",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381605,1751987475217,"fUST",-638.54,0.00023287,2,"2025-07-08T15:11:15.217",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381606,1751987475227,"fUST",-460.0,0.00023287,2,"2025-07-08T15:11:15.227",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381607,1751987475236,"fUST",-906.56,0.00023287,2,"2025-07-08T15:11:15.236",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381608,1751987475246,"fUST",-6605.47,0.00023287,2,"2025-07-08T15:11:15.246",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381609,1751987475257,"fUST",-1836.51,0.00023287,2,"2025-07-08T15:11:15.257",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381610,1751987475266,"fUST",-3531.13,0.00023287,2,"2025-07-08T15:11:15.266",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381611,1751987475276,"fUST",-769.53,0.00023287,2,"2025-07-08T15:11:15.276",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381612,1751987475285,"fUST",-4999.22,0.00023287,2,"2025-07-08T15:11:15.285",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381613,1751987475295,"fUST",-415.96924658,0.00023287,2,"2025-07-08T15:11:15.295",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381614,1751987475305,"fUST",-1438.66,0.00023287,2,"2025-07-08T15:11:15.305",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381615,1751987475314,"fUST",-1029.02,0.00023287,2,"2025-07-08T15:11:15.314",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381616,1751987475323,"fUST",-551.13,0.00023287,2,"2025-07-08T15:11:15.323",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381617,1751987475333,"fUST",-3199.43,0.00023287,2,"2025-07-08T15:11:15.333",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381618,1751987475343,"fUST",-1136.93,0.00023287,2,"2025-07-08T15:11:15.343",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381619,1751987475352,"fUST",-802.39,0.00023287,2,"2025-07-08T15:11:15.352",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381620,1751987475362,"fUST",-1227.68,0.00023287,2,"2025-07-08T15:11:15.362",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381621,1751987475371,"fUST",-460.0,0.00023287,2,"2025-07-08T15:11:15.371",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381622,1751987475382,"fUST",-2315.09,0.00023287,2,"2025-07-08T15:11:15.382",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381623,1751987475392,"fUST",-779.96,0.00023287,2,"2025-07-08T15:11:15.392",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381624,1751987475402,"fUST",-768.26,0.00023287,2,"2025-07-08T15:11:15.402",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381625,1751987475412,"fUST",-1247.08,0.00023287,2,"2025-07-08T15:11:15.412",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381626,1751987475421,"fUST",-470.17125785,0.00023287,2,"2025-07-08T15:11:15.421",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381627,1751987475431,"fUST",-814.03,0.00023287,2,"2025-07-08T15:11:15.431",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381628,1751987475440,"fUST",-1458.11,0.00023287,2,"2025-07-08T15:11:15.440",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381629,1751987475450,"fUST",-1873.14,0.00023287,2,"2025-07-08T15:11:15.450",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381630,1751987475459,"fUST",-460.0,0.00023287,2,"2025-07-08T15:11:15.459",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381631,1751987475468,"fUST",-503.68,0.00023287,2,"2025-07-08T15:11:15.468",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381632,1751987475477,"fUST",-510.97,0.00023287,2,"2025-07-08T15:11:15.477",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381633,1751987475486,"fUST",-460.0,0.00023287,2,"2025-07-08T15:11:15.486",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381634,1751987475495,"fUST",-1198.65,0.00023287,2,"2025-07-08T15:11:15.495",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381635,1751987475504,"fUST",-485.36,0.00023287,2,"2025-07-08T15:11:15.504",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381636,1751987475514,"fUST",-3642.47,0.00023287,2,"2025-07-08T15:11:15.514",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381637,1751987475523,"fUST",-3488.24,0.00023287,2,"2025-07-08T15:11:15.523",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381638,1751987475532,"fUST",-881.6,0.00023287,2,"2025-07-08T15:11:15.532",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381639,1751987475541,"fUST",-529.87844676,0.00023287,2,"2025-07-08T15:11:15.541",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381640,1751987475550,"fUST",-1190.04,0.00023287,2,"2025-07-08T15:11:15.550",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381641,1751987475559,"fUST",-5308.08,0.00023287,2,"2025-07-08T15:11:15.559",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381642,1751987475569,"fUST",-858.29,0.00023287,2,"2025-07-08T15:11:15.569",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381643,1751987475578,"fUST",-320.71741222,0.00023287,2,"2025-07-08T15:11:15.578",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381644,1751987475587,"fUST",-693.69,0.00023287,2,"2025-07-08T15:11:15.587",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381645,1751987475597,"fUST",-889.03,0.00023287,2,"2025-07-08T15:11:15.597",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381646,1751987475605,"fUST",-911.11,0.00023287,2,"2025-07-08T15:11:15.605",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381647,1751987475615,"fUST",-849.52,0.00023287,2,"2025-07-08T15:11:15.615",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381648,1751987475624,"fUST",-1608.55,0.00023287,2,"2025-07-08T15:11:15.624",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381649,1751987475636,"fUST",-512.35,0.00023287,2,"2025-07-08T15:11:15.636",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381650,1751987475646,"fUST",-1680.8,0.00023287,2,"2025-07-08T15:11:15.646",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381651,1751987475655,"fUST",-3263.91,0.00023287,2,"2025-07-08T15:11:15.655",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381652,1751987475665,"fUST",-825.63,0.00023287,2,"2025-07-08T15:11:15.665",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381653,1751987475674,"fUST",-1917.38,0.00023287,2,"2025-07-08T15:11:15.674",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381654,1751987475683,"fUST",-460.0,0.00023287,2,"2025-07-08T15:11:15.683",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381655,1751987475693,"fUST",-207.72812,0.00023287,7,"2025-07-08T15:11:15.693",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381656,1751987475702,"fUST",-207.72812,0.00023287,7,"2025-07-08T15:11:15.702",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381657,1751987475711,"fUST",-1349.37,0.00023287,2,"2025-07-08T15:11:15.711",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381658,1751987475721,"fUST",-7169.81,0.00023287,2,"2025-07-08T15:11:15.721",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381659,1751987475730,"fUST",-460.0,0.00023287,2,"2025-07-08T15:11:15.730",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381660,1751987475740,"fUST",-764.25,0.00023287,2,"2025-07-08T15:11:15.740",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381661,1751987475749,"fUST",-3212.24,0.00023287,2,"2025-07-08T15:11:15.749",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381662,1751987475759,"fUST",-975.12,0.00023287,2,"2025-07-08T15:11:15.759",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381663,1751987475768,"fUST",-3732.02,0.00023287,2,"2025-07-08T15:11:15.768",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381664,1751987475777,"fUST",-460.0,0.00023287,2,"2025-07-08T15:11:15.777",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381665,1751987475786,"fUST",-517.2,0.00023287,2,"2025-07-08T15:11:15.786",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381666,1751987475795,"fUST",-1124.04,0.00023287,2,"2025-07-08T15:11:15.795",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381667,1751987475804,"fUST",-151.0,0.00023288,7,"2025-07-08T15:11:15.804",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381668,1751987475813,"fUST",-151.16380395,0.00023288,2,"2025-07-08T15:11:15.813",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381669,1751987475822,"fUST",-151.0,0.0002329,7,"2025-07-08T15:11:15.822",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381670,1751987475831,"fUST",-151.0,0.0002329,7,"2025-07-08T15:11:15.831",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381671,1751987475840,"fUST",-151.0,0.0002329,7,"2025-07-08T15:11:15.840",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381672,1751987475849,"fUST",-151.0,0.0002329,7,"2025-07-08T15:11:15.849",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381673,1751987475858,"fUST",-153.33891493,0.0002329,4,"2025-07-08T15:11:15.858",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381674,1751987475867,"fUST",-153.33891493,0.0002329,4,"2025-07-08T15:11:15.867",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381675,1751987475877,"fUST",-153.33891493,0.0002329,4,"2025-07-08T15:11:15.877",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381676,1751987475886,"fUST",-153.33,0.0002329,4,"2025-07-08T15:11:15.886",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381677,1751987475895,"fUST",-159.018134,0.0002329,4,"2025-07-08T15:11:15.895",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381678,1751987475904,"fUST",-159.018134,0.0002329,4,"2025-07-08T15:11:15.904",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381679,1751987475913,"fUST",-159.018134,0.0002329,4,"2025-07-08T15:11:15.913",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381680,1751987475922,"fUST",-159.018134,0.0002329,4,"2025-07-08T15:11:15.922",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381681,1751987475932,"fUST",-159.018134,0.0002329,4,"2025-07-08T15:11:15.932",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381682,1751987475941,"fUST",-159.018134,0.0002329,4,"2025-07-08T15:11:15.941",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381683,1751987475950,"fUST",-159.018134,0.0002329,4,"2025-07-08T15:11:15.950",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381684,1751987475959,"fUST",-159.018134,0.0002329,4,"2025-07-08T15:11:15.959",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381685,1751987475968,"fUST",-159.01,0.0002329,4,"2025-07-08T15:11:15.968",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381686,1751987475977,"fUST",-298.55152593,0.0002329,4,"2025-07-08T15:11:15.977",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381687,1751987475987,"fUST",-298.55152593,0.0002329,4,"2025-07-08T15:11:15.987",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381688,1751987475996,"fUST",-298.55152593,0.0002329,4,"2025-07-08T15:11:15.996",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381689,1751987476005,"fUST",-298.55152593,0.0002329,4,"2025-07-08T15:11:16.005",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381690,1751987476014,"fUST",-298.55152593,0.0002329,4,"2025-07-08T15:11:16.014",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381691,1751987476023,"fUST",-298.55152593,0.0002329,4,"2025-07-08T15:11:16.023",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381692,1751987476032,"fUST",-298.55152593,0.0002329,4,"2025-07-08T15:11:16.032",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381693,1751987476041,"fUST",-298.55152593,0.0002329,4,"2025-07-08T15:11:16.041",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381694,1751987476050,"fUST",-298.55152593,0.0002329,4,"2025-07-08T15:11:16.050",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381695,1751987476060,"fUST",-298.55152593,0.0002329,4,"2025-07-08T15:11:16.060",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381696,1751987476069,"fUST",-298.55152593,0.0002329,4,"2025-07-08T15:11:16.069",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381697,1751987476078,"fUST",-298.55152593,0.0002329,4,"2025-07-08T15:11:16.078",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381698,1751987476087,"fUST",-298.55152593,0.0002329,4,"2025-07-08T15:11:16.087",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381699,1751987476096,"fUST",-298.55152593,0.0002329,4,"2025-07-08T15:11:16.096",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381700,1751987476237,"fUST",-298.55152593,0.0002329,4,"2025-07-08T15:11:16.237",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381701,1751987476247,"fUST",-298.55152593,0.0002329,4,"2025-07-08T15:11:16.247",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381702,1751987476258,"fUST",-298.55152593,0.0002329,4,"2025-07-08T15:11:16.258",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381703,1751987476267,"fUST",-298.55152593,0.0002329,4,"2025-07-08T15:11:16.267",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381704,1751987476276,"fUST",-298.55152593,0.0002329,4,"2025-07-08T15:11:16.276",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381705,1751987476286,"fUST",-298.55,0.0002329,4,"2025-07-08T15:11:16.286",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381706,1751987476295,"fUST",-696.62022716,0.0002329,4,"2025-07-08T15:11:16.295",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381707,1751987476303,"fUST",-696.62022716,0.0002329,4,"2025-07-08T15:11:16.303",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381708,1751987476313,"fUST",-696.62022716,0.0002329,4,"2025-07-08T15:11:16.313",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381709,1751987476322,"fUST",-696.62022716,0.0002329,4,"2025-07-08T15:11:16.322",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381710,1751987476331,"fUST",-696.62022716,0.0002329,4,"2025-07-08T15:11:16.331",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381711,1751987476340,"fUST",-696.62022716,0.0002329,4,"2025-07-08T15:11:16.340",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381712,1751987476350,"fUST",-696.62022716,0.0002329,4,"2025-07-08T15:11:16.350",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381713,1751987476359,"fUST",-696.62022716,0.0002329,4,"2025-07-08T15:11:16.359",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381714,1751987476368,"fUST",-696.62022716,0.0002329,4,"2025-07-08T15:11:16.368",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381715,1751987476379,"fUST",-696.62022716,0.0002329,4,"2025-07-08T15:11:16.379",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381716,1751987476388,"fUST",-696.62022716,0.0002329,4,"2025-07-08T15:11:16.388",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381717,1751987476398,"fUST",-696.62022716,0.0002329,4,"2025-07-08T15:11:16.398",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381718,1751987476407,"fUST",-696.62022716,0.0002329,4,"2025-07-08T15:11:16.407",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381719,1751987476416,"fUST",-696.62022716,0.0002329,4,"2025-07-08T15:11:16.416",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381720,1751987476426,"fUST",-696.62022716,0.0002329,4,"2025-07-08T15:11:16.426",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381721,1751987476436,"fUST",-696.62022716,0.0002329,4,"2025-07-08T15:11:16.436",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381722,1751987476445,"fUST",-696.62022716,0.0002329,4,"2025-07-08T15:11:16.445",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381723,1751987476455,"fUST",-696.62022716,0.0002329,4,"2025-07-08T15:11:16.455",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381724,1751987476465,"fUST",-696.62022716,0.0002329,4,"2025-07-08T15:11:16.465",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381725,1751987476475,"fUST",-696.62,0.0002329,4,"2025-07-08T15:11:16.475",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381726,1751987476484,"fUST",-341.6,0.00023297,2,"2025-07-08T15:11:16.484",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381727,1751987476494,"fUST",-10000.0,0.000233,10,"2025-07-08T15:11:16.494",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381728,1751987476503,"fUST",-405.481259,0.00023315,7,"2025-07-08T15:11:16.503",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381729,1751987476512,"fUST",-405.481259,0.00023315,7,"2025-07-08T15:11:16.512",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381730,1751987476522,"fUST",-151.0,0.00023315,7,"2025-07-08T15:11:16.522",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381731,1751987476532,"fUST",-151.0,0.00023315,7,"2025-07-08T15:11:16.532",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381732,1751987476541,"fUST",-151.0,0.00023315,7,"2025-07-08T15:11:16.541",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381733,1751987476550,"fUST",-151.0,0.00023315,7,"2025-07-08T15:11:16.550",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381734,1751987476559,"fUST",-151.0,0.00023315,7,"2025-07-08T15:11:16.559",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381735,1751987476569,"fUST",-151.0,0.00023315,7,"2025-07-08T15:11:16.569",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381736,1751987476579,"fUST",-204.294437,0.00023315,7,"2025-07-08T15:11:16.579",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381737,1751987476594,"fUST",-204.294437,0.00023315,7,"2025-07-08T15:11:16.594",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381738,1751987476609,"fUST",-2065.56,0.00023323,5,"2025-07-08T15:11:16.609",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381739,1751987476619,"fUST",-151.0,0.00023332,7,"2025-07-08T15:11:16.619",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381740,1751987476630,"fUST",-167.984,0.00023355,2,"2025-07-08T15:11:16.630",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381741,1751987476639,"fUST",-1319.22748375,0.00023396,2,"2025-07-08T15:11:16.639",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381742,1751987476648,"fUST",-2000.0,0.000234,2,"2025-07-08T15:11:16.648",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381743,1751987476658,"fUST",-2000.0,0.000234,2,"2025-07-08T15:11:16.658",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381744,1751987476668,"fUST",-3853.49006069,0.00023417,9,"2025-07-08T15:11:16.668",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381745,1751987476678,"fUST",-2065.56,0.00023423,6,"2025-07-08T15:11:16.678",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381746,1751987476687,"fUST",-9781.80335578,0.000235,2,"2025-07-08T15:11:16.687",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381747,1751987476697,"fUST",-167.399411,0.000235,2,"2025-07-08T15:11:16.697",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381748,1751987476706,"fUST",-167.399411,0.000235,2,"2025-07-08T15:11:16.706",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381749,1751987476715,"fUST",-217.182618,0.000235,7,"2025-07-08T15:11:16.715",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381750,1751987476724,"fUST",-217.182618,0.000235,7,"2025-07-08T15:11:16.724",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381751,1751987476734,"fUST",-151.0,0.000235,7,"2025-07-08T15:11:16.734",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381752,1751987476743,"fUST",-2065.56,0.00023523,4,"2025-07-08T15:11:16.743",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381753,1751987476753,"fUST",-151.0,0.00023561,7,"2025-07-08T15:11:16.753",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381754,1751987476763,"fUST",-245.0,0.00023561,7,"2025-07-08T15:11:16.763",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381755,1751987476772,"fUST",-151.0,0.00023561,7,"2025-07-08T15:11:16.772",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381756,1751987476782,"fUST",-205.968588,0.00023561,7,"2025-07-08T15:11:16.782",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381757,1751987476791,"fUST",-205.968588,0.00023561,7,"2025-07-08T15:11:16.791",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381758,1751987476801,"fUST",-151.0,0.00023561,7,"2025-07-08T15:11:16.801",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381759,1751987476810,"fUST",-151.0,0.00023561,7,"2025-07-08T15:11:16.810",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381760,1751987476820,"fUST",-520.37,0.00023561,2,"2025-07-08T15:11:16.820",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381761,1751987476829,"fUST",-644.05,0.00023561,2,"2025-07-08T15:11:16.829",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381762,1751987476838,"fUST",-460.0,0.00023561,2,"2025-07-08T15:11:16.838",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381763,1751987476847,"fUST",-460.0,0.00023561,2,"2025-07-08T15:11:16.847",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381764,1751987476857,"fUST",-590.3,0.00023561,2,"2025-07-08T15:11:16.857",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381765,1751987476867,"fUST",-215.7145797,0.00023561,2,"2025-07-08T15:11:16.867",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381766,1751987476876,"fUST",-460.0,0.00023561,2,"2025-07-08T15:11:16.876",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381767,1751987476886,"fUST",-571.79,0.00023561,2,"2025-07-08T15:11:16.886",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381768,1751987476895,"fUST",-655.17,0.00023561,2,"2025-07-08T15:11:16.895",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381769,1751987476905,"fUST",-460.0,0.00023561,2,"2025-07-08T15:11:16.905",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381770,1751987476914,"fUST",-1068.61,0.00023561,2,"2025-07-08T15:11:16.914",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381771,1751987476924,"fUST",-990.47,0.00023561,2,"2025-07-08T15:11:16.924",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381772,1751987476934,"fUST",-529.08,0.00023561,2,"2025-07-08T15:11:16.934",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381773,1751987476943,"fUST",-1094.43,0.00023561,2,"2025-07-08T15:11:16.943",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381774,1751987476952,"fUST",-610.0,0.00023561,2,"2025-07-08T15:11:16.952",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381775,1751987476962,"fUST",-702.73,0.00023561,2,"2025-07-08T15:11:16.962",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381776,1751987476972,"fUST",-460.0,0.00023561,2,"2025-07-08T15:11:16.972",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381777,1751987476982,"fUST",-460.0,0.00023561,2,"2025-07-08T15:11:16.982",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381778,1751987476991,"fUST",-2535.92,0.00023561,2,"2025-07-08T15:11:16.991",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381779,1751987477001,"fUST",-1117.62,0.00023561,2,"2025-07-08T15:11:17.001",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381780,1751987477010,"fUST",-460.0,0.00023561,2,"2025-07-08T15:11:17.010",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381781,1751987477019,"fUST",-460.0,0.00023561,2,"2025-07-08T15:11:17.019",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381782,1751987477029,"fUST",-489.06,0.00023561,2,"2025-07-08T15:11:17.029",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381783,1751987477039,"fUST",-638.54,0.00023561,2,"2025-07-08T15:11:17.039",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381784,1751987477049,"fUST",-101.61075621,0.00023561,2,"2025-07-08T15:11:17.049",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381785,1751987477070,"fUST",-358.38924379,0.00023561,2,"2025-07-08T15:11:17.070",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381786,1751987477079,"fUST",-906.56,0.00023561,2,"2025-07-08T15:11:17.079",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381787,1751987477088,"fUST",-6605.47,0.00023561,2,"2025-07-08T15:11:17.088",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381788,1751987477098,"fUST",-1836.51,0.00023561,2,"2025-07-08T15:11:17.098",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381789,1751987477109,"fUST",-3531.13,0.00023561,2,"2025-07-08T15:11:17.109",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381790,1751987477118,"fUST",-769.53,0.00023561,2,"2025-07-08T15:11:17.118",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381791,1751987477128,"fUST",-4999.22,0.00023561,2,"2025-07-08T15:11:17.128",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381792,1751987477138,"fUST",-1438.66,0.00023561,2,"2025-07-08T15:11:17.138",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381793,1751987477147,"fUST",-1029.02,0.00023561,2,"2025-07-08T15:11:17.147",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381794,1751987477157,"fUST",-551.13,0.00023561,2,"2025-07-08T15:11:17.157",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381795,1751987477166,"fUST",-3199.43,0.00023561,2,"2025-07-08T15:11:17.166",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381796,1751987477177,"fUST",-1136.93,0.00023561,2,"2025-07-08T15:11:17.177",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381797,1751987477188,"fUST",-802.39,0.00023561,2,"2025-07-08T15:11:17.188",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381798,1751987477197,"fUST",-1227.68,0.00023561,2,"2025-07-08T15:11:17.197",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381799,1751987477207,"fUST",-460.0,0.00023561,2,"2025-07-08T15:11:17.207",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381800,1751987477216,"fUST",-2315.09,0.00023561,2,"2025-07-08T15:11:17.216",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381801,1751987477226,"fUST",-779.96,0.00023561,2,"2025-07-08T15:11:17.226",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381802,1751987477236,"fUST",-768.26,0.00023561,2,"2025-07-08T15:11:17.236",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381803,1751987477247,"fUST",-1247.08,0.00023561,2,"2025-07-08T15:11:17.247",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381804,1751987477257,"fUST",-814.03,0.00023561,2,"2025-07-08T15:11:17.257",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381805,1751987477267,"fUST",-1458.11,0.00023561,2,"2025-07-08T15:11:17.267",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381806,1751987477276,"fUST",-1873.14,0.00023561,2,"2025-07-08T15:11:17.276",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381807,1751987477287,"fUST",-460.0,0.00023561,2,"2025-07-08T15:11:17.287",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381808,1751987477296,"fUST",-503.68,0.00023561,2,"2025-07-08T15:11:17.296",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381809,1751987477306,"fUST",-510.97,0.00023561,2,"2025-07-08T15:11:17.306",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381810,1751987477317,"fUST",-331.59003336,0.00023561,2,"2025-07-08T15:11:17.317",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381811,1751987477327,"fUST",-1198.65,0.00023561,2,"2025-07-08T15:11:17.327",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381812,1751987477336,"fUST",-485.36,0.00023561,2,"2025-07-08T15:11:17.336",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381813,1751987477347,"fUST",-3642.47,0.00023561,2,"2025-07-08T15:11:17.347",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381814,1751987477356,"fUST",-3488.24,0.00023561,2,"2025-07-08T15:11:17.356",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381815,1751987477367,"fUST",-881.6,0.00023561,2,"2025-07-08T15:11:17.367",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381816,1751987477377,"fUST",-1190.04,0.00023561,2,"2025-07-08T15:11:17.377",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381817,1751987477386,"fUST",-5308.08,0.00023561,2,"2025-07-08T15:11:17.386",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381818,1751987477398,"fUST",-858.29,0.00023561,2,"2025-07-08T15:11:17.398",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381819,1751987477409,"fUST",-693.69,0.00023561,2,"2025-07-08T15:11:17.409",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381820,1751987477420,"fUST",-889.03,0.00023561,2,"2025-07-08T15:11:17.420",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381821,1751987477430,"fUST",-911.11,0.00023561,2,"2025-07-08T15:11:17.430",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381822,1751987477440,"fUST",-849.52,0.00023561,2,"2025-07-08T15:11:17.440",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381823,1751987477449,"fUST",-1608.55,0.00023561,2,"2025-07-08T15:11:17.449",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381824,1751987477459,"fUST",-512.35,0.00023561,2,"2025-07-08T15:11:17.459",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381825,1751987477468,"fUST",-1680.8,0.00023561,2,"2025-07-08T15:11:17.468",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381826,1751987477477,"fUST",-1400.53456928,0.00023561,2,"2025-07-08T15:11:17.477",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381827,1751987477490,"fUST",-684.13106432,0.00023561,2,"2025-07-08T15:11:17.490",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381828,1751987477503,"fUST",-468.55808915,0.00023561,2,"2025-07-08T15:11:17.503",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381829,1751987477514,"fUST",-710.68627725,0.00023561,2,"2025-07-08T15:11:17.514",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381830,1751987477523,"fUST",-825.63,0.00023561,2,"2025-07-08T15:11:17.523",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381831,1751987477532,"fUST",-291.20662275,0.00023561,2,"2025-07-08T15:11:17.532",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381832,1751987477544,"fUST",-749.8638399,0.00023561,2,"2025-07-08T15:11:17.544",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381833,1751987477556,"fUST",-876.30953735,0.00023561,2,"2025-07-08T15:11:17.556",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381834,1751987477566,"fUST",-460.0,0.00023561,2,"2025-07-08T15:11:17.566",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381835,1751987477575,"fUST",-1349.37,0.00023561,2,"2025-07-08T15:11:17.575",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381836,1751987477584,"fUST",-3623.52803405,0.00023561,2,"2025-07-08T15:11:17.584",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381837,1751987477596,"fUST",-3546.28196595,0.00023561,2,"2025-07-08T15:11:17.596",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381838,1751987477606,"fUST",-460.0,0.00023561,2,"2025-07-08T15:11:17.606",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381839,1751987477615,"fUST",-764.25,0.00023561,2,"2025-07-08T15:11:17.615",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381840,1751987477624,"fUST",-246.60801413,0.00023561,2,"2025-07-08T15:11:17.624",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381841,1751987477636,"fUST",-500.0,0.00023561,2,"2025-07-08T15:11:17.636",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381842,1751987477648,"fUST",-2465.63198587,0.00023561,2,"2025-07-08T15:11:17.648",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381843,1751987477657,"fUST",-903.97436072,0.00023561,2,"2025-07-08T15:11:17.657",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381844,1751987477668,"fUST",-71.14563928,0.00023561,2,"2025-07-08T15:11:17.668",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381845,1751987477677,"fUST",-798.62848316,0.00023561,2,"2025-07-08T15:11:17.677",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381846,1751987477813,"fUST",-460.0,0.0002,2,"2025-07-08T15:11:17.813",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381847,1751987477822,"fUST",-460.0,0.00020273,2,"2025-07-08T15:11:17.822",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381848,1751987477831,"fUST",-460.0,0.00020547,2,"2025-07-08T15:11:17.831",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381849,1751987477841,"fUST",-460.0,0.00020821,2,"2025-07-08T15:11:17.841",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381850,1751987477851,"fUST",-242.96014719,0.00021095,2,"2025-07-08T15:11:17.851",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381851,1751987477863,"fUST",-217.03985281,0.00021095,2,"2025-07-08T15:11:17.863",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381852,1751987477872,"fUST",-345.03506329,0.00021369,2,"2025-07-08T15:11:17.872",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381853,1751987477885,"fUST",-114.96493671,0.00021369,2,"2025-07-08T15:11:17.885",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381854,1751987477895,"fUST",-460.0,0.00021643,2,"2025-07-08T15:11:17.895",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381855,1751987477905,"fUST",-1545.75527574,0.00021682,2,"2025-07-08T15:11:17.905",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381856,1751987477922,"fUST",-460.0,0.00019178,2,"2025-07-08T15:11:17.922",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381857,1751987477931,"fUST",-163.62611706,0.00021682,2,"2025-07-08T15:11:17.931",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381858,1751987478082,"fUST",-336.92244762,0.00019178,2,"2025-07-08T15:11:18.082",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381859,1751987478093,"fUST",-254.45860606,0.00019178,2,"2025-07-08T15:11:18.093",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381860,1751987478104,"fUST",-5306.61950028,0.00019178,2,"2025-07-08T15:11:18.104",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381861,1751987478114,"fUST",-460.0,0.00019178,2,"2025-07-08T15:11:18.114",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381862,1751987478124,"fUST",-9129.35429273,0.00021682,2,"2025-07-08T15:11:18.124",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381863,1751987478134,"fUST",-318.0,0.0002178,2,"2025-07-08T15:11:18.134",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381864,1751987478143,"fUST",-460.0,0.00021917,2,"2025-07-08T15:11:18.143",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381865,1751987478152,"fUST",-460.0,0.00022191,2,"2025-07-08T15:11:18.152",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381866,1751987478162,"fUST",-460.0,0.00022465,2,"2025-07-08T15:11:18.162",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381867,1751987478171,"fUST",-460.0,0.00022739,2,"2025-07-08T15:11:18.171",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381868,1751987478185,"fUST",-241.24142712,0.00023013,2,"2025-07-08T15:11:18.185",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381869,1751987478194,"fUST",-2933.39151684,0.00023561,2,"2025-07-08T15:11:18.194",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381870,1751987478203,"fUST",-580.63043695,0.00023561,2,"2025-07-08T15:11:18.203",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381871,1751987478213,"fUST",-517.2,0.00023561,2,"2025-07-08T15:11:18.213",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381872,1751987478224,"fUST",-1124.04,0.00023561,2,"2025-07-08T15:11:18.224",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381873,1751987478233,"fUST",-600.0,0.00023562,2,"2025-07-08T15:11:18.233",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381874,1751987478243,"fUST",-227.68154921,0.00023562,2,"2025-07-08T15:11:18.243",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381875,1751987478252,"fUST",-3528.31450929,0.000236,3,"2025-07-08T15:11:18.252",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381876,1751987478263,"fUST",-4774.09,0.000236,7,"2025-07-08T15:11:18.263",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381877,1751987478273,"fUST",-231.28369723,0.0002362,2,"2025-07-08T15:11:18.273",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381878,1751987478282,"fUST",-2065.56,0.00023623,3,"2025-07-08T15:11:18.282",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381879,1751987478292,"fUST",-3853.49006069,0.00023624,9,"2025-07-08T15:11:18.292",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381880,1751987478301,"fUST",-2000.0,0.000237,2,"2025-07-08T15:11:18.301",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381881,1751987478311,"fUST",-2065.56,0.00023723,3,"2025-07-08T15:11:18.311",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381882,1751987478320,"fUST",-500.0,0.00023746,2,"2025-07-08T15:11:18.320",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381883,1751987478330,"fUST",-134148.26,0.000238,2,"2025-07-08T15:11:18.330",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381884,1751987478339,"fUST",-7382.5,0.000238,7,"2025-07-08T15:11:18.339",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381885,1751987478348,"fUST",-151.0,0.000238,7,"2025-07-08T15:11:18.348",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381886,1751987478358,"fUST",-204.830223,0.000238,7,"2025-07-08T15:11:18.358",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381887,1751987478367,"fUST",-204.830223,0.000238,7,"2025-07-08T15:11:18.367",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381888,1751987478376,"fUST",-151.0,0.000238,7,"2025-07-08T15:11:18.376",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381889,1751987478385,"fUST",-151.0,0.000238,7,"2025-07-08T15:11:18.385",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381890,1751987478394,"fUST",-161.121423,0.000238,7,"2025-07-08T15:11:18.394",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381891,1751987478404,"fUST",-411.498511,0.000238,7,"2025-07-08T15:11:18.404",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381892,1751987478413,"fUST",-217.819591,0.000238,7,"2025-07-08T15:11:18.413",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381893,1751987478422,"fUST",-411.498511,0.000238,7,"2025-07-08T15:11:18.422",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381894,1751987478431,"fUST",-217.819591,0.000238,7,"2025-07-08T15:11:18.431",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381895,1751987478441,"fUST",-156.409,0.000238,7,"2025-07-08T15:11:18.441",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381896,1751987478451,"fUST",-156.409,0.000238,7,"2025-07-08T15:11:18.451",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381897,1751987478460,"fUST",-151.0,0.000238,7,"2025-07-08T15:11:18.460",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381898,1751987478469,"fUST",-151.0,0.000238,7,"2025-07-08T15:11:18.469",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381899,1751987478478,"fUST",-176.885615,0.000238,7,"2025-07-08T15:11:18.478",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381900,1751987478620,"fUST",-292.692506,0.000238,7,"2025-07-08T15:11:18.620",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381901,1751987478630,"fUST",-292.692506,0.000238,7,"2025-07-08T15:11:18.630",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381902,1751987478640,"fUST",-151.0,0.000238,7,"2025-07-08T15:11:18.640",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381903,1751987478650,"fUST",-273.071109,0.000238,7,"2025-07-08T15:11:18.650",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381904,1751987478659,"fUST",-151.0,0.000238,7,"2025-07-08T15:11:18.659",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381905,1751987478668,"fUST",-151.0,0.000238,7,"2025-07-08T15:11:18.668",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381906,1751987478678,"fUST",-157.67525,0.000238,7,"2025-07-08T15:11:18.678",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381907,1751987478687,"fUST",-157.67525,0.000238,7,"2025-07-08T15:11:18.687",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381908,1751987478696,"fUST",-1534.893139,0.000238,14,"2025-07-08T15:11:18.696",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381909,1751987478706,"fUST",-207.72812,0.000238,7,"2025-07-08T15:11:18.706",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381910,1751987478716,"fUST",-207.72812,0.000238,7,"2025-07-08T15:11:18.716",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381911,1751987478725,"fUST",-2065.56,0.00023823,4,"2025-07-08T15:11:18.725",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381912,1751987478735,"fUST",-3853.49006069,0.00023831,10,"2025-07-08T15:11:18.735",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381913,1751987478744,"fUST",-151.0,0.00023835,7,"2025-07-08T15:11:18.744",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381914,1751987478754,"fUST",-204.102071,0.00023835,7,"2025-07-08T15:11:18.754",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381915,1751987478764,"fUST",-204.102071,0.00023835,7,"2025-07-08T15:11:18.764",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381916,1751987478773,"fUST",-151.0,0.00023835,7,"2025-07-08T15:11:18.773",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381917,1751987478783,"fUST",-151.0,0.00023835,7,"2025-07-08T15:11:18.783",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381918,1751987478793,"fUST",-151.0,0.00023835,7,"2025-07-08T15:11:18.793",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381919,1751987478802,"fUST",-520.37,0.00023835,2,"2025-07-08T15:11:18.802",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381920,1751987478811,"fUST",-644.05,0.00023835,2,"2025-07-08T15:11:18.811",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381921,1751987478820,"fUST",-460.0,0.00023835,2,"2025-07-08T15:11:18.820",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381922,1751987478830,"fUST",-220.236511,0.00023835,7,"2025-07-08T15:11:18.830",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381923,1751987478839,"fUST",-151.0,0.00023835,7,"2025-07-08T15:11:18.839",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381924,1751987478848,"fUST",-151.0,0.00023835,7,"2025-07-08T15:11:18.848",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381925,1751987478857,"fUST",-590.3,0.00023835,2,"2025-07-08T15:11:18.857",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381926,1751987478867,"fUST",-460.0,0.00023835,2,"2025-07-08T15:11:18.867",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381927,1751987478876,"fUST",-571.79,0.00023835,2,"2025-07-08T15:11:18.876",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381928,1751987478885,"fUST",-655.17,0.00023835,2,"2025-07-08T15:11:18.885",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381929,1751987478895,"fUST",-460.0,0.00023835,2,"2025-07-08T15:11:18.895",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381930,1751987478905,"fUST",-151.0,0.00023835,7,"2025-07-08T15:11:18.905",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381931,1751987478914,"fUST",-151.0,0.00023835,7,"2025-07-08T15:11:18.914",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381932,1751987478924,"fUST",-151.0,0.00023835,7,"2025-07-08T15:11:18.924",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381933,1751987478934,"fUST",-1068.61,0.00023835,2,"2025-07-08T15:11:18.934",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381934,1751987478944,"fUST",-990.47,0.00023835,2,"2025-07-08T15:11:18.944",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381935,1751987478953,"fUST",-529.08,0.00023835,2,"2025-07-08T15:11:18.953",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381936,1751987478962,"fUST",-1094.43,0.00023835,2,"2025-07-08T15:11:18.962",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381937,1751987478972,"fUST",-610.0,0.00023835,2,"2025-07-08T15:11:18.972",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381938,1751987478981,"fUST",-702.73,0.00023835,2,"2025-07-08T15:11:18.981",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381939,1751987478991,"fUST",-460.0,0.00023835,2,"2025-07-08T15:11:18.991",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381940,1751987479000,"fUST",-460.0,0.00023835,2,"2025-07-08T15:11:19.000",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381941,1751987479010,"fUST",-2535.92,0.00023835,2,"2025-07-08T15:11:19.010",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381942,1751987479019,"fUST",-1099.43168219,0.00023835,2,"2025-07-08T15:11:19.019",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381943,1751987479169,"fUST",-461.88178036,0.00019178,2,"2025-07-08T15:11:19.169",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381944,1751987479182,"fUST",-58.14210258,0.00019452,2,"2025-07-08T15:11:19.182",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381945,1751987479194,"fUST",-311.86611398,0.00019452,2,"2025-07-08T15:11:19.194",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381946,1751987479203,"fUST",-147.51770419,0.00022276,2,"2025-07-08T15:11:19.203",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381947,1751987479215,"fUST",-10691.21798134,0.00022276,2,"2025-07-08T15:11:19.215",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381948,1751987479224,"fUST",-159.5204994,0.00022822,2,"2025-07-08T15:11:19.224",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381949,1751987479234,"fUST",-525.03036055,0.000232,10,"2025-07-08T15:11:19.234",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381950,1751987479243,"fUST",-18.18831781,0.00023835,2,"2025-07-08T15:11:19.243",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381951,1751987479255,"fUST",-151.0,0.00023835,7,"2025-07-08T15:11:19.255",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381952,1751987479264,"fUST",-460.0,0.00023835,2,"2025-07-08T15:11:19.264",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381953,1751987479274,"fUST",-460.0,0.00023835,2,"2025-07-08T15:11:19.274",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381954,1751987479283,"fUST",-204.294437,0.00023835,7,"2025-07-08T15:11:19.283",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381955,1751987479293,"fUST",-638.54,0.00023835,2,"2025-07-08T15:11:19.293",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381956,1751987479302,"fUST",-489.06,0.00023835,2,"2025-07-08T15:11:19.302",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381957,1751987479312,"fUST",-204.294437,0.00023835,7,"2025-07-08T15:11:19.312",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381958,1751987479320,"fUST",-309.15587073,0.00023835,2,"2025-07-08T15:11:19.320",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381959,1751987479330,"fUST",-906.56,0.00023835,2,"2025-07-08T15:11:19.330",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381960,1751987479339,"fUST",-6605.47,0.00023835,2,"2025-07-08T15:11:19.339",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381961,1751987479348,"fUST",-217.182618,0.00023835,7,"2025-07-08T15:11:19.348",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381962,1751987479357,"fUST",-217.182618,0.00023835,7,"2025-07-08T15:11:19.357",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381963,1751987479366,"fUST",-3531.13,0.00023835,2,"2025-07-08T15:11:19.366",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381964,1751987479376,"fUST",-769.53,0.00023835,2,"2025-07-08T15:11:19.376",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381965,1751987479386,"fUST",-4999.22,0.00023835,2,"2025-07-08T15:11:19.386",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381966,1751987479396,"fUST",-1438.66,0.00023835,2,"2025-07-08T15:11:19.396",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381967,1751987479406,"fUST",-1029.02,0.00023835,2,"2025-07-08T15:11:19.406",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381968,1751987479416,"fUST",-551.13,0.00023835,2,"2025-07-08T15:11:19.416",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381969,1751987479425,"fUST",-3199.43,0.00023835,2,"2025-07-08T15:11:19.425",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381970,1751987479434,"fUST",-1136.93,0.00023835,2,"2025-07-08T15:11:19.434",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381971,1751987479443,"fUST",-151.0,0.00023835,7,"2025-07-08T15:11:19.443",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381972,1751987479453,"fUST",-802.39,0.00023835,2,"2025-07-08T15:11:19.453",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381973,1751987479462,"fUST",-1227.68,0.00023835,2,"2025-07-08T15:11:19.462",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381974,1751987479472,"fUST",-307.7747624,0.00023835,2,"2025-07-08T15:11:19.472",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381975,1751987479481,"fUST",-2315.09,0.00023835,2,"2025-07-08T15:11:19.481",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381976,1751987479490,"fUST",-779.96,0.00023835,2,"2025-07-08T15:11:19.490",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381977,1751987479500,"fUST",-768.26,0.00023835,2,"2025-07-08T15:11:19.500",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381978,1751987479509,"fUST",-1247.08,0.00023835,2,"2025-07-08T15:11:19.509",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381979,1751987479519,"fUST",-814.03,0.00023835,2,"2025-07-08T15:11:19.519",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381980,1751987479528,"fUST",-1458.11,0.00023835,2,"2025-07-08T15:11:19.528",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381981,1751987479537,"fUST",-1873.14,0.00023835,2,"2025-07-08T15:11:19.537",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381982,1751987479546,"fUST",-460.0,0.00023835,2,"2025-07-08T15:11:19.546",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381983,1751987479555,"fUST",-503.68,0.00023835,2,"2025-07-08T15:11:19.555",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381984,1751987479565,"fUST",-510.97,0.00023835,2,"2025-07-08T15:11:19.565",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381985,1751987479574,"fUST",-1198.65,0.00023835,2,"2025-07-08T15:11:19.574",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381986,1751987479583,"fUST",-485.36,0.00023835,2,"2025-07-08T15:11:19.583",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381987,1751987479592,"fUST",-3642.47,0.00023835,2,"2025-07-08T15:11:19.592",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381988,1751987479601,"fUST",-3488.24,0.00023835,2,"2025-07-08T15:11:19.601",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381989,1751987479610,"fUST",-881.6,0.00023835,2,"2025-07-08T15:11:19.610",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381990,1751987479620,"fUST",-1190.04,0.00023835,2,"2025-07-08T15:11:19.620",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381991,1751987479629,"fUST",-5308.08,0.00023835,2,"2025-07-08T15:11:19.629",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381992,1751987479639,"fUST",-858.29,0.00023835,2,"2025-07-08T15:11:19.639",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381993,1751987479648,"fUST",-693.69,0.00023835,2,"2025-07-08T15:11:19.648",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381994,1751987479657,"fUST",-889.03,0.00023835,2,"2025-07-08T15:11:19.657",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381995,1751987479667,"fUST",-911.11,0.00023835,2,"2025-07-08T15:11:19.667",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381996,1751987479677,"fUST",-849.52,0.00023835,2,"2025-07-08T15:11:19.677",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381997,1751987479686,"fUST",-1608.55,0.00023835,2,"2025-07-08T15:11:19.686",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381998,1751987479696,"fUST",-512.35,0.00023835,2,"2025-07-08T15:11:19.696",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370381999,1751987479706,"fUST",-1680.8,0.00023835,2,"2025-07-08T15:11:19.706",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382000,1751987479716,"fUST",-3263.91,0.00023835,2,"2025-07-08T15:11:19.716",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382001,1751987479726,"fUST",-825.63,0.00023835,2,"2025-07-08T15:11:19.726",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382002,1751987479735,"fUST",-1917.38,0.00023835,2,"2025-07-08T15:11:19.735",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382003,1751987479745,"fUST",-460.0,0.00023835,2,"2025-07-08T15:11:19.745",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382004,1751987479755,"fUST",-1349.37,0.00023835,2,"2025-07-08T15:11:19.755",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382005,1751987479765,"fUST",-7169.81,0.00023835,2,"2025-07-08T15:11:19.765",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382006,1751987479774,"fUST",-460.0,0.00023835,2,"2025-07-08T15:11:19.774",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382007,1751987479784,"fUST",-764.25,0.00023835,2,"2025-07-08T15:11:19.784",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382008,1751987479793,"fUST",-3212.24,0.00023835,2,"2025-07-08T15:11:19.793",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382009,1751987479803,"fUST",-975.12,0.00023835,2,"2025-07-08T15:11:19.803",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382010,1751987479812,"fUST",-3732.02,0.00023835,2,"2025-07-08T15:11:19.812",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382011,1751987479822,"fUST",-517.2,0.00023835,2,"2025-07-08T15:11:19.822",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382012,1751987479830,"fUST",-1124.04,0.00023835,2,"2025-07-08T15:11:19.830",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382013,1751987479840,"fUST",-151.0,0.00023869,7,"2025-07-08T15:11:19.840",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382014,1751987479849,"fUST",-63348.84110102,0.0002388,7,"2025-07-08T15:11:19.849",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382015,1751987479859,"fUST",-167.399411,0.0002388,2,"2025-07-08T15:11:19.859",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382016,1751987479869,"fUST",-167.399411,0.0002388,2,"2025-07-08T15:11:19.869",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382017,1751987479879,"fUST",-405.481259,0.0002388,7,"2025-07-08T15:11:19.879",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382018,1751987479888,"fUST",-405.481259,0.0002388,7,"2025-07-08T15:11:19.888",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382019,1751987479898,"fUST",-151.0,0.0002388,7,"2025-07-08T15:11:19.898",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382020,1751987479908,"fUST",-248.308279,0.0002388,7,"2025-07-08T15:11:19.908",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382021,1751987479918,"fUST",-10946.59770194,0.000239,7,"2025-07-08T15:11:19.918",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382022,1751987479928,"fUST",-651.45372697,0.000239,2,"2025-07-08T15:11:19.928",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382023,1751987479937,"fUST",-162.898236,0.0002392,3,"2025-07-08T15:11:19.937",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382024,1751987479946,"fUST",-162.049155,0.0002392,3,"2025-07-08T15:11:19.946",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382025,1751987479955,"fUST",-2065.56,0.00023923,5,"2025-07-08T15:11:19.955",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382026,1751987479965,"fUST",-332.10575673,0.00024,14,"2025-07-08T15:11:19.965",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382027,1751987479975,"fUST",-8000.0,0.00024,4,"2025-07-08T15:11:19.975",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382028,1751987479984,"fUST",-544.59,0.00024,14,"2025-07-08T15:11:19.984",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382029,1751987479994,"fUST",-160.0,0.00024,7,"2025-07-08T15:11:19.994",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382030,1751987480003,"fUST",-4805.93487645,0.00024,7,"2025-07-08T15:11:20.003",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382031,1751987480013,"fUST",-160.0,0.00024,7,"2025-07-08T15:11:20.013",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382032,1751987480023,"fUST",-160.0,0.00024,7,"2025-07-08T15:11:20.023",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382033,1751987480033,"fUST",-10019.84,0.00024,7,"2025-07-08T15:11:20.033",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382034,1751987480042,"fUST",-160.0,0.00024,7,"2025-07-08T15:11:20.042",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382035,1751987480052,"fUST",-101425.1,0.00024,7,"2025-07-08T15:11:20.052",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382036,1751987480061,"fUST",-151.0,0.00024,7,"2025-07-08T15:11:20.061",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382037,1751987480070,"fUST",-151.0,0.00024,7,"2025-07-08T15:11:20.070",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382038,1751987480079,"fUST",-151.0,0.00024,7,"2025-07-08T15:11:20.079",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382039,1751987480089,"fUST",-151.0,0.00024,7,"2025-07-08T15:11:20.089",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382040,1751987480099,"fUST",-837.89306043,0.00024,7,"2025-07-08T15:11:20.099",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382041,1751987480108,"fUST",-837.89306043,0.00024,10,"2025-07-08T15:11:20.108",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382042,1751987480118,"fUST",-230.51100374,0.00024,7,"2025-07-08T15:11:20.118",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382043,1751987480127,"fUST",-230.51100374,0.00024,10,"2025-07-08T15:11:20.127",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382044,1751987480137,"fUST",-215.2437778,0.00024,7,"2025-07-08T15:11:20.137",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382045,1751987480146,"fUST",-215.2437778,0.00024,10,"2025-07-08T15:11:20.146",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382046,1751987480156,"fUST",-157.67525,0.00024023,7,"2025-07-08T15:11:20.156",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382047,1751987480165,"fUST",-157.67525,0.00024023,7,"2025-07-08T15:11:20.165",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382048,1751987480175,"fUST",-2065.56,0.00024023,6,"2025-07-08T15:11:20.175",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382049,1751987480188,"fUST",-3853.49006069,0.00024038,10,"2025-07-08T15:11:20.188",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382050,1751987480197,"fUST",-151.606117,0.00024109,7,"2025-07-08T15:11:20.197",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382051,1751987480207,"fUST",-151.0,0.00024109,7,"2025-07-08T15:11:20.207",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382052,1751987480217,"fUST",-205.968588,0.00024109,7,"2025-07-08T15:11:20.217",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382053,1751987480228,"fUST",-205.968588,0.00024109,7,"2025-07-08T15:11:20.228",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382054,1751987480237,"fUST",-151.0,0.00024109,7,"2025-07-08T15:11:20.237",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382055,1751987480247,"fUST",-151.0,0.00024109,7,"2025-07-08T15:11:20.247",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382056,1751987480260,"fUST",-520.37,0.00024109,2,"2025-07-08T15:11:20.260",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382057,1751987480269,"fUST",-644.05,0.00024109,2,"2025-07-08T15:11:20.269",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382058,1751987480279,"fUST",-500.0,0.00024109,2,"2025-07-08T15:11:20.279",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382059,1751987480288,"fUST",-460.0,0.00024109,2,"2025-07-08T15:11:20.288",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382060,1751987480298,"fUST",-151.0,0.00024109,7,"2025-07-08T15:11:20.298",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382061,1751987480307,"fUST",-151.0,0.00024109,7,"2025-07-08T15:11:20.307",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382062,1751987480317,"fUST",-151.0,0.00024109,7,"2025-07-08T15:11:20.317",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382063,1751987480327,"fUST",-151.084693,0.00024109,7,"2025-07-08T15:11:20.327",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382064,1751987480336,"fUST",-590.3,0.00024109,2,"2025-07-08T15:11:20.336",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382065,1751987480346,"fUST",-460.0,0.00024109,2,"2025-07-08T15:11:20.346",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382066,1751987480356,"fUST",-571.79,0.00024109,2,"2025-07-08T15:11:20.356",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382067,1751987480366,"fUST",-655.17,0.00024109,2,"2025-07-08T15:11:20.366",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382068,1751987480376,"fUST",-460.0,0.00024109,2,"2025-07-08T15:11:20.376",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382069,1751987480386,"fUST",-151.0,0.00024109,7,"2025-07-08T15:11:20.386",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382070,1751987480395,"fUST",-293.280343,0.00024109,7,"2025-07-08T15:11:20.395",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382071,1751987480404,"fUST",-1068.61,0.00024109,2,"2025-07-08T15:11:20.404",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382072,1751987480413,"fUST",-990.47,0.00024109,2,"2025-07-08T15:11:20.413",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382073,1751987480423,"fUST",-529.08,0.00024109,2,"2025-07-08T15:11:20.423",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382074,1751987480432,"fUST",-1094.43,0.00024109,2,"2025-07-08T15:11:20.432",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382075,1751987480441,"fUST",-610.0,0.00024109,2,"2025-07-08T15:11:20.441",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382076,1751987480451,"fUST",-702.73,0.00024109,2,"2025-07-08T15:11:20.451",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382077,1751987480460,"fUST",-460.0,0.00024109,2,"2025-07-08T15:11:20.460",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382078,1751987480470,"fUST",-460.0,0.00024109,2,"2025-07-08T15:11:20.470",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382079,1751987480479,"fUST",-2535.92,0.00024109,2,"2025-07-08T15:11:20.479",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382080,1751987480489,"fUST",-1117.62,0.00024109,2,"2025-07-08T15:11:20.489",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382081,1751987480498,"fUST",-151.0,0.00024109,7,"2025-07-08T15:11:20.498",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382082,1751987480519,"fUST",-460.0,0.00024109,2,"2025-07-08T15:11:20.519",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382083,1751987480530,"fUST",-460.0,0.00024109,2,"2025-07-08T15:11:20.530",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382084,1751987480540,"fUST",-204.294437,0.00024109,7,"2025-07-08T15:11:20.540",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382085,1751987480550,"fUST",-638.54,0.00024109,2,"2025-07-08T15:11:20.550",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382086,1751987480559,"fUST",-489.06,0.00024109,2,"2025-07-08T15:11:20.559",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382087,1751987480569,"fUST",-204.294437,0.00024109,7,"2025-07-08T15:11:20.569",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382088,1751987480579,"fUST",-906.56,0.00024109,2,"2025-07-08T15:11:20.579",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382089,1751987480588,"fUST",-6605.47,0.00024109,2,"2025-07-08T15:11:20.588",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382090,1751987480597,"fUST",-217.182618,0.00024109,7,"2025-07-08T15:11:20.597",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382091,1751987480607,"fUST",-217.182618,0.00024109,7,"2025-07-08T15:11:20.607",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382092,1751987480616,"fUST",-3531.13,0.00024109,2,"2025-07-08T15:11:20.616",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382093,1751987480626,"fUST",-769.53,0.00024109,2,"2025-07-08T15:11:20.626",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382094,1751987480636,"fUST",-4999.22,0.00024109,2,"2025-07-08T15:11:20.636",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382095,1751987480646,"fUST",-1438.66,0.00024109,2,"2025-07-08T15:11:20.646",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382096,1751987480656,"fUST",-1029.02,0.00024109,2,"2025-07-08T15:11:20.656",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382097,1751987480666,"fUST",-551.13,0.00024109,2,"2025-07-08T15:11:20.666",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382098,1751987480676,"fUST",-3199.43,0.00024109,2,"2025-07-08T15:11:20.676",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382099,1751987480685,"fUST",-1136.93,0.00024109,2,"2025-07-08T15:11:20.685",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382100,1751987480695,"fUST",-802.39,0.00024109,2,"2025-07-08T15:11:20.695",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382101,1751987480704,"fUST",-1227.68,0.00024109,2,"2025-07-08T15:11:20.704",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382102,1751987480887,"fUST",-2315.09,0.00024109,2,"2025-07-08T15:11:20.887",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382103,1751987480899,"fUST",-779.96,0.00024109,2,"2025-07-08T15:11:20.899",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382104,1751987480909,"fUST",-1247.08,0.00024109,2,"2025-07-08T15:11:20.909",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382105,1751987480919,"fUST",-768.26,0.00024109,2,"2025-07-08T15:11:20.919",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382106,1751987480930,"fUST",-814.03,0.00024109,2,"2025-07-08T15:11:20.930",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382107,1751987480939,"fUST",-1458.11,0.00024109,2,"2025-07-08T15:11:20.939",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382108,1751987480948,"fUST",-1873.14,0.00024109,2,"2025-07-08T15:11:20.948",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382109,1751987480958,"fUST",-460.0,0.00024109,2,"2025-07-08T15:11:20.958",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382110,1751987480968,"fUST",-503.68,0.00024109,2,"2025-07-08T15:11:20.968",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382111,1751987480977,"fUST",-510.97,0.00024109,2,"2025-07-08T15:11:20.977",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382112,1751987480986,"fUST",-1198.65,0.00024109,2,"2025-07-08T15:11:20.986",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382113,1751987480995,"fUST",-485.36,0.00024109,2,"2025-07-08T15:11:20.995",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382114,1751987481004,"fUST",-3642.47,0.00024109,2,"2025-07-08T15:11:21.004",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382115,1751987481014,"fUST",-3488.24,0.00024109,2,"2025-07-08T15:11:21.014",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382116,1751987481024,"fUST",-881.6,0.00024109,2,"2025-07-08T15:11:21.024",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382117,1751987481033,"fUST",-1190.04,0.00024109,2,"2025-07-08T15:11:21.033",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382118,1751987481043,"fUST",-5308.08,0.00024109,2,"2025-07-08T15:11:21.043",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382119,1751987481053,"fUST",-858.29,0.00024109,2,"2025-07-08T15:11:21.053",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382120,1751987481063,"fUST",-693.69,0.00024109,2,"2025-07-08T15:11:21.063",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382121,1751987481077,"fUST",-889.03,0.00024109,2,"2025-07-08T15:11:21.077",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382122,1751987481087,"fUST",-911.11,0.00024109,2,"2025-07-08T15:11:21.087",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382123,1751987481097,"fUST",-849.52,0.00024109,2,"2025-07-08T15:11:21.097",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382124,1751987481107,"fUST",-1608.55,0.00024109,2,"2025-07-08T15:11:21.107",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382125,1751987481117,"fUST",-512.35,0.00024109,2,"2025-07-08T15:11:21.117",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382126,1751987481127,"fUST",-1680.8,0.00024109,2,"2025-07-08T15:11:21.127",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382127,1751987481137,"fUST",-3263.91,0.00024109,2,"2025-07-08T15:11:21.137",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382128,1751987481147,"fUST",-825.63,0.00024109,2,"2025-07-08T15:11:21.147",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382129,1751987481157,"fUST",-1917.38,0.00024109,2,"2025-07-08T15:11:21.157",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382130,1751987481166,"fUST",-460.0,0.00024109,2,"2025-07-08T15:11:21.166",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382131,1751987481177,"fUST",-207.72812,0.00024109,7,"2025-07-08T15:11:21.177",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382132,1751987481188,"fUST",-207.72812,0.00024109,7,"2025-07-08T15:11:21.188",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382133,1751987481197,"fUST",-1349.37,0.00024109,2,"2025-07-08T15:11:21.197",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382134,1751987481207,"fUST",-7169.81,0.00024109,2,"2025-07-08T15:11:21.207",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382135,1751987481217,"fUST",-460.0,0.00024109,2,"2025-07-08T15:11:21.217",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382136,1751987481227,"fUST",-764.25,0.00024109,2,"2025-07-08T15:11:21.227",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382137,1751987481236,"fUST",-3212.24,0.00024109,2,"2025-07-08T15:11:21.236",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382138,1751987481246,"fUST",-975.12,0.00024109,2,"2025-07-08T15:11:21.246",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382139,1751987481257,"fUST",-3732.02,0.00024109,2,"2025-07-08T15:11:21.257",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382140,1751987481266,"fUST",-517.2,0.00024109,2,"2025-07-08T15:11:21.266",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382141,1751987481276,"fUST",-1124.04,0.00024109,2,"2025-07-08T15:11:21.276",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382142,1751987481286,"fUST",-750.0,0.0002411,2,"2025-07-08T15:11:21.286",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382143,1751987481296,"fUST",-151.0,0.00024123,7,"2025-07-08T15:11:21.296",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382144,1751987481306,"fUST",-2065.56,0.00024123,3,"2025-07-08T15:11:21.306",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382145,1751987481316,"fUST",-398.54,0.00024193,2,"2025-07-08T15:11:21.316",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382146,1751987481326,"fUST",-10000.0,0.000242,4,"2025-07-08T15:11:21.326",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382147,1751987481335,"fUST",-2065.56,0.00024223,3,"2025-07-08T15:11:21.335",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382148,1751987481346,"fUST",-3853.49006069,0.00024245,10,"2025-07-08T15:11:21.346",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382149,1751987481356,"fUST",-411.498511,0.00024265,7,"2025-07-08T15:11:21.356",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382150,1751987481365,"fUST",-411.498511,0.00024265,7,"2025-07-08T15:11:21.365",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382151,1751987481375,"fUST",-217.819591,0.00024298,7,"2025-07-08T15:11:21.375",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382152,1751987481386,"fUST",-217.819591,0.00024298,7,"2025-07-08T15:11:21.386",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382153,1751987481396,"fUST",-156.409,0.00024298,7,"2025-07-08T15:11:21.396",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382154,1751987481406,"fUST",-156.409,0.00024298,7,"2025-07-08T15:11:21.406",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382155,1751987481416,"fUST",-151.0,0.00024298,7,"2025-07-08T15:11:21.416",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382156,1751987481427,"fUST",-292.692506,0.00024298,7,"2025-07-08T15:11:21.427",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382157,1751987481436,"fUST",-292.692506,0.00024298,7,"2025-07-08T15:11:21.436",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382158,1751987481446,"fUST",-428.6046964,0.00024301,2,"2025-07-08T15:11:21.446",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382159,1751987481455,"fUST",-1319.22748375,0.0002432,2,"2025-07-08T15:11:21.455",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382160,1751987481464,"fUST",-2065.56,0.00024323,3,"2025-07-08T15:11:21.464",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382161,1751987481474,"fUST",-151.0,0.00024383,7,"2025-07-08T15:11:21.474",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382162,1751987481483,"fUST",-204.102071,0.00024383,7,"2025-07-08T15:11:21.483",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382163,1751987481493,"fUST",-204.102071,0.00024383,7,"2025-07-08T15:11:21.493",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382164,1751987481503,"fUST",-151.0,0.00024383,7,"2025-07-08T15:11:21.503",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382165,1751987481512,"fUST",-151.0,0.00024383,7,"2025-07-08T15:11:21.512",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382166,1751987481521,"fUST",-151.0,0.00024383,7,"2025-07-08T15:11:21.521",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382167,1751987481531,"fUST",-520.37,0.00024383,2,"2025-07-08T15:11:21.531",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382168,1751987481540,"fUST",-644.05,0.00024383,2,"2025-07-08T15:11:21.540",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382169,1751987481550,"fUST",-460.0,0.00024383,2,"2025-07-08T15:11:21.550",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382170,1751987481560,"fUST",-590.3,0.00024383,2,"2025-07-08T15:11:21.560",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382171,1751987481570,"fUST",-460.0,0.00024383,2,"2025-07-08T15:11:21.570",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382172,1751987481579,"fUST",-571.79,0.00024383,2,"2025-07-08T15:11:21.579",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382173,1751987481589,"fUST",-655.17,0.00024383,2,"2025-07-08T15:11:21.589",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382174,1751987481599,"fUST",-460.0,0.00024383,2,"2025-07-08T15:11:21.599",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382175,1751987481608,"fUST",-1068.61,0.00024383,2,"2025-07-08T15:11:21.608",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382176,1751987481619,"fUST",-990.47,0.00024383,2,"2025-07-08T15:11:21.619",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382177,1751987481628,"fUST",-529.08,0.00024383,2,"2025-07-08T15:11:21.628",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382178,1751987481637,"fUST",-1094.43,0.00024383,2,"2025-07-08T15:11:21.637",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382179,1751987481647,"fUST",-610.0,0.00024383,2,"2025-07-08T15:11:21.647",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382180,1751987481657,"fUST",-702.73,0.00024383,2,"2025-07-08T15:11:21.657",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382181,1751987481667,"fUST",-460.0,0.00024383,2,"2025-07-08T15:11:21.667",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382182,1751987481677,"fUST",-485.34758743,0.00024383,2,"2025-07-08T15:11:21.677",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382183,1751987481687,"fUST",-2535.92,0.00024383,2,"2025-07-08T15:11:21.687",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382184,1751987481699,"fUST",-1117.62,0.00024383,2,"2025-07-08T15:11:21.699",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382185,1751987481708,"fUST",-508.54117653,0.00024383,2,"2025-07-08T15:11:21.708",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382186,1751987481718,"fUST",-460.0,0.00024383,2,"2025-07-08T15:11:21.718",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382187,1751987481730,"fUST",-638.54,0.00024383,2,"2025-07-08T15:11:21.730",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382188,1751987481739,"fUST",-489.06,0.00024383,2,"2025-07-08T15:11:21.739",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382189,1751987481750,"fUST",-906.56,0.00024383,2,"2025-07-08T15:11:21.750",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382190,1751987481759,"fUST",-6605.47,0.00024383,2,"2025-07-08T15:11:21.759",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382191,1751987481769,"fUST",-3531.13,0.00024383,2,"2025-07-08T15:11:21.769",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382192,1751987481779,"fUST",-769.53,0.00024383,2,"2025-07-08T15:11:21.779",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382193,1751987481790,"fUST",-4999.22,0.00024383,2,"2025-07-08T15:11:21.790",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382194,1751987481801,"fUST",-1438.66,0.00024383,2,"2025-07-08T15:11:21.801",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382195,1751987481812,"fUST",-1029.02,0.00024383,2,"2025-07-08T15:11:21.812",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382196,1751987481822,"fUST",-551.13,0.00024383,2,"2025-07-08T15:11:21.822",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382197,1751987481832,"fUST",-3199.43,0.00024383,2,"2025-07-08T15:11:21.832",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382198,1751987481841,"fUST",-1136.93,0.00024383,2,"2025-07-08T15:11:21.841",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382199,1751987481851,"fUST",-1227.68,0.00024383,2,"2025-07-08T15:11:21.851",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382200,1751987481860,"fUST",-802.39,0.00024383,2,"2025-07-08T15:11:21.860",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382201,1751987481870,"fUST",-2315.09,0.00024383,2,"2025-07-08T15:11:21.870",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382202,1751987481879,"fUST",-779.96,0.00024383,2,"2025-07-08T15:11:21.879",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382203,1751987481890,"fUST",-1247.08,0.00024383,2,"2025-07-08T15:11:21.890",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382204,1751987481900,"fUST",-768.26,0.00024383,2,"2025-07-08T15:11:21.900",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382205,1751987481910,"fUST",-814.03,0.00024383,2,"2025-07-08T15:11:21.910",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382206,1751987481920,"fUST",-1458.11,0.00024383,2,"2025-07-08T15:11:21.920",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382207,1751987481929,"fUST",-1873.14,0.00024383,2,"2025-07-08T15:11:21.929",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382208,1751987481939,"fUST",-460.0,0.00024383,2,"2025-07-08T15:11:21.939",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382209,1751987481949,"fUST",-503.68,0.00024383,2,"2025-07-08T15:11:21.949",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382210,1751987481958,"fUST",-510.97,0.00024383,2,"2025-07-08T15:11:21.958",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382211,1751987481968,"fUST",-1198.65,0.00024383,2,"2025-07-08T15:11:21.968",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382212,1751987481979,"fUST",-485.36,0.00024383,2,"2025-07-08T15:11:21.979",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382213,1751987481988,"fUST",-3642.47,0.00024383,2,"2025-07-08T15:11:21.988",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382214,1751987481998,"fUST",-3488.24,0.00024383,2,"2025-07-08T15:11:21.998",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382215,1751987482008,"fUST",-881.6,0.00024383,2,"2025-07-08T15:11:22.008",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382216,1751987482018,"fUST",-1190.04,0.00024383,2,"2025-07-08T15:11:22.018",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382217,1751987482028,"fUST",-5308.08,0.00024383,2,"2025-07-08T15:11:22.028",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382218,1751987482037,"fUST",-858.29,0.00024383,2,"2025-07-08T15:11:22.037",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382219,1751987482046,"fUST",-693.69,0.00024383,2,"2025-07-08T15:11:22.046",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382220,1751987482056,"fUST",-889.03,0.00024383,2,"2025-07-08T15:11:22.056",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382221,1751987482065,"fUST",-911.11,0.00024383,2,"2025-07-08T15:11:22.065",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382222,1751987482075,"fUST",-849.52,0.00024383,2,"2025-07-08T15:11:22.075",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382223,1751987482085,"fUST",-1608.55,0.00024383,2,"2025-07-08T15:11:22.085",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382224,1751987482095,"fUST",-512.35,0.00024383,2,"2025-07-08T15:11:22.095",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382225,1751987482104,"fUST",-3263.91,0.00024383,2,"2025-07-08T15:11:22.104",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382226,1751987482114,"fUST",-1680.8,0.00024383,2,"2025-07-08T15:11:22.114",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382227,1751987482124,"fUST",-825.63,0.00024383,2,"2025-07-08T15:11:22.124",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382228,1751987482134,"fUST",-1917.38,0.00024383,2,"2025-07-08T15:11:22.134",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382229,1751987482144,"fUST",-460.0,0.00024383,2,"2025-07-08T15:11:22.144",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382230,1751987482153,"fUST",-1349.37,0.00024383,2,"2025-07-08T15:11:22.153",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382231,1751987482162,"fUST",-460.0,0.00024383,2,"2025-07-08T15:11:22.162",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382232,1751987482172,"fUST",-7169.81,0.00024383,2,"2025-07-08T15:11:22.172",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382233,1751987482184,"fUST",-764.25,0.00024383,2,"2025-07-08T15:11:22.184",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382234,1751987482194,"fUST",-3212.24,0.00024383,2,"2025-07-08T15:11:22.194",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382235,1751987482203,"fUST",-975.12,0.00024383,2,"2025-07-08T15:11:22.203",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382236,1751987482213,"fUST",-3732.02,0.00024383,2,"2025-07-08T15:11:22.213",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382237,1751987482226,"fUST",-517.2,0.00024383,2,"2025-07-08T15:11:22.226",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382238,1751987482235,"fUST",-1124.04,0.00024383,2,"2025-07-08T15:11:22.235",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382239,1751987482245,"fUST",-3967.07919496,0.0002439,2,"2025-07-08T15:11:22.245",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382240,1751987482255,"fUST",-2000.0,0.000244,2,"2025-07-08T15:11:22.255",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382241,1751987482265,"fUST",-2000.0,0.000244,2,"2025-07-08T15:11:22.265",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382242,1751987482274,"fUST",-2065.56,0.00024423,5,"2025-07-08T15:11:22.274",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382243,1751987482284,"fUST",-332.7095504,0.00024438,2,"2025-07-08T15:11:22.284",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382244,1751987482294,"fUST",-576.1435385,0.00024438,2,"2025-07-08T15:11:22.294",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382245,1751987482304,"fUST",-823.0,0.00024445,2,"2025-07-08T15:11:22.304",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382246,1751987482313,"fUST",-3853.49006069,0.00024452,11,"2025-07-08T15:11:22.313",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382247,1751987482322,"fUST",-200.0,0.000245,2,"2025-07-08T15:11:22.322",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382248,1751987482334,"fUST",-8000.0,0.000245,4,"2025-07-08T15:11:22.334",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382249,1751987482347,"fUST",-162.898236,0.00024523,2,"2025-07-08T15:11:22.347",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382250,1751987482358,"fUST",-2065.56,0.00024523,3,"2025-07-08T15:11:22.358",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382251,1751987482369,"fUST",-4774.09,0.000246,7,"2025-07-08T15:11:22.369",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382252,1751987482378,"fUST",-2065.56,0.00024623,6,"2025-07-08T15:11:22.378",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382253,1751987482388,"fUST",-501.10567785,0.0002465,2,"2025-07-08T15:11:22.388",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382254,1751987482398,"fUST",-98748.53195837,0.0002465,2,"2025-07-08T15:11:22.398",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382255,1751987487547,"fUST",1756.6,0.00027397,120,"2025-07-08T15:11:27.547",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382256,1751987662667,"fUST",10000.0,0.00018025,2,"2025-07-08T15:14:22.667",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382257,1751987705526,"fUST",18241.2552912,0.00017925,2,"2025-07-08T15:15:05.526",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382259,1751987814618,"fUST",1000.0,0.00027,120,"2025-07-08T15:16:54.618",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382260,1751987862782,"fUST",191.37380553,0.00027397,120,"2025-07-08T15:17:42.782",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382262,1751987961513,"fUST",298.215472,0.00017771,2,"2025-07-08T15:19:21.513",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382265,1751988147809,"fUST",229.664924,0.00013699,2,"2025-07-08T15:22:27.809",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382266,1751988223884,"fUST",-300.0,0.00018499,2,"2025-07-08T15:23:43.884",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382267,1751988223924,"fUST",-1400.0,0.000185,2,"2025-07-08T15:23:43.924",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382268,1751988224043,"fUST",-2000.0,0.000185,2,"2025-07-08T15:23:44.043",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382269,1751988224227,"fUST",-2000.0,0.000185,2,"2025-07-08T15:23:44.227",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382270,1751988224454,"fUST",-2000.0,0.000185,2,"2025-07-08T15:23:44.454",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382271,1751988224768,"fUST",-2000.0,0.000185,2,"2025-07-08T15:23:44.768",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382272,1751988224933,"fUST",-2000.0,0.000185,2,"2025-07-08T15:23:44.933",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382273,1751988225080,"fUST",-2000.0,0.000185,2,"2025-07-08T15:23:45.080",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382274,1751988225286,"fUST",-2000.0,0.000185,2,"2025-07-08T15:23:45.286",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382275,1751988225462,"fUST",-2000.0,0.000185,2,"2025-07-08T15:23:45.462",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382276,1751988225646,"fUST",-2000.0,0.000185,2,"2025-07-08T15:23:45.646",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382277,1751988225844,"fUST",-2000.0,0.000185,2,"2025-07-08T15:23:45.844",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382278,1751988226024,"fUST",-2000.0,0.000185,2,"2025-07-08T15:23:46.024",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382279,1751988226327,"fUST",-2000.0,0.000185,2,"2025-07-08T15:23:46.327",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382280,1751988226531,"fUST",-2000.0,0.000185,2,"2025-07-08T15:23:46.531",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382281,1751988226786,"fUST",-2000.0,0.000185,2,"2025-07-08T15:23:46.786",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382282,1751988226983,"fUST",-2000.0,0.000185,2,"2025-07-08T15:23:46.983",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382283,1751988227205,"fUST",-2000.0,0.000185,2,"2025-07-08T15:23:47.205",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382284,1751988227393,"fUST",-2000.0,0.000185,2,"2025-07-08T15:23:47.393",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382285,1751988227584,"fUST",-2000.0,0.000185,2,"2025-07-08T15:23:47.584",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382286,1751988227810,"fUST",-2000.0,0.000185,2,"2025-07-08T15:23:47.810",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382287,1751988228040,"fUST",-2000.0,0.000185,2,"2025-07-08T15:23:48.040",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382288,1751988228254,"fUST",-2000.0,0.000185,2,"2025-07-08T15:23:48.254",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382289,1751988228451,"fUST",-2000.0,0.000185,2,"2025-07-08T15:23:48.451",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382290,1751988228636,"fUST",-2000.0,0.000185,2,"2025-07-08T15:23:48.636",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382291,1751988228841,"fUST",-372.35729761,0.000185,2,"2025-07-08T15:23:48.841",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382293,1751988415686,"fUST",1255.28540478,0.00017,2,"2025-07-08T15:26:55.686",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382294,1751988415712,"fUST",2000.0,0.00017,2,"2025-07-08T15:26:55.712",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382295,1751988415737,"fUST",2000.0,0.00017,2,"2025-07-08T15:26:55.737",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382296,1751988415762,"fUST",2000.0,0.00017,2,"2025-07-08T15:26:55.762",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382297,1751988415787,"fUST",2000.0,0.00017,2,"2025-07-08T15:26:55.787",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382298,1751988415811,"fUST",2000.0,0.00017,2,"2025-07-08T15:26:55.811",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382299,1751988415836,"fUST",2000.0,0.00017,2,"2025-07-08T15:26:55.836",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382300,1751988415859,"fUST",2000.0,0.00017,2,"2025-07-08T15:26:55.859",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382301,1751988415882,"fUST",2000.0,0.00017,2,"2025-07-08T15:26:55.882",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382302,1751988415906,"fUST",2000.0,0.00017,2,"2025-07-08T15:26:55.906",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382303,1751988415929,"fUST",2000.0,0.00017,2,"2025-07-08T15:26:55.929",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382304,1751988415953,"fUST",2000.0,0.00017,2,"2025-07-08T15:26:55.953",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382305,1751988415977,"fUST",2000.0,0.00017,2,"2025-07-08T15:26:55.977",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382306,1751988416001,"fUST",2000.0,0.00017,2,"2025-07-08T15:26:56.001",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382307,1751988416024,"fUST",2000.0,0.00017,2,"2025-07-08T15:26:56.024",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382308,1751988416047,"fUST",2000.0,0.00017,2,"2025-07-08T15:26:56.047",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382309,1751988416071,"fUST",2000.0,0.00017,2,"2025-07-08T15:26:56.071",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382310,1751988416094,"fUST",2000.0,0.00017,2,"2025-07-08T15:26:56.094",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382311,1751988416118,"fUST",2000.0,0.00017,2,"2025-07-08T15:26:56.118",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382312,1751988416141,"fUST",2000.0,0.00017,2,"2025-07-08T15:26:56.141",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382313,1751988416165,"fUST",2000.0,0.00017,2,"2025-07-08T15:26:56.165",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382314,1751988416189,"fUST",2000.0,0.00017,2,"2025-07-08T15:26:56.189",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382315,1751988416213,"fUST",2000.0,0.00017,2,"2025-07-08T15:26:56.213",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382316,1751988416237,"fUST",2000.0,0.00017,2,"2025-07-08T15:26:56.237",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382317,1751988416262,"fUST",2000.0,0.00017,2,"2025-07-08T15:26:56.262",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382318,1751988416285,"fUST",2000.0,0.00017,2,"2025-07-08T15:26:56.285",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382319,1751988416310,"fUST",77321.98274522,0.00017,2,"2025-07-08T15:26:56.310",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382324,1751988582449,"fUST",1392.0,0.00027397,120,"2025-07-08T15:29:42.449",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382332,1751988610377,"fUST",398.0,0.0001815,2,"2025-07-08T15:30:10.377",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382334,1751988624043,"fUST",192.27197003,0.00018151,2,"2025-07-08T15:30:24.043",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382380,1751988638566,"fUST",-5000.0,0.00018481,2,"2025-07-08T15:30:38.566",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382382,1751988638576,"fUST",-2949.00027699,0.000185,2,"2025-07-08T15:30:38.576",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382384,1751988638586,"fUST",-748.96990301,0.00018668,2,"2025-07-08T15:30:38.586",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382385,1751988638596,"fUST",-1200.0,0.00018672,2,"2025-07-08T15:30:38.596",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382386,1751988638606,"fUST",-8970.72187293,0.00018673,2,"2025-07-08T15:30:38.606",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382388,1751988638616,"fUST",-300.0,0.00018699,2,"2025-07-08T15:30:38.616",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382389,1751988638625,"fUST",-1766.52828875,0.000187,2,"2025-07-08T15:30:38.625",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382390,1751988638635,"fUST",-566.63,0.00018763,3,"2025-07-08T15:30:38.635",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382391,1751988638644,"fUST",-188.88,0.00018763,3,"2025-07-08T15:30:38.644",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382392,1751988638654,"fUST",-566.64,0.00018763,3,"2025-07-08T15:30:38.654",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382393,1751988638663,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:38.663",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382395,1751988638673,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:38.673",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382397,1751988638683,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:38.683",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382399,1751988638693,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:38.693",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382401,1751988638702,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:38.702",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382403,1751988638712,"fUST",-175.86255999,0.00018766,2,"2025-07-08T15:30:38.712",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382405,1751988638722,"fUST",-278.11439459,0.00018766,2,"2025-07-08T15:30:38.722",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382407,1751988638731,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:38.731",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382408,1751988638740,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:38.740",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382410,1751988638750,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:38.750",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382412,1751988638759,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:38.759",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382414,1751988638769,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:38.769",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382416,1751988638779,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:38.779",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382418,1751988638788,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:38.788",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382420,1751988638798,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:38.798",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382422,1751988638807,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:38.807",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382424,1751988638816,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:38.816",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382426,1751988638826,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:38.826",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382428,1751988638835,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:38.835",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382430,1751988638845,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:38.845",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382432,1751988638854,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:38.854",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382434,1751988638863,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:38.863",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382436,1751988638873,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:38.873",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382438,1751988638882,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:38.882",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382440,1751988638892,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:38.892",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382442,1751988638902,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:38.902",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382444,1751988638912,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:38.912",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382446,1751988638921,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:38.921",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382448,1751988638931,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:38.931",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382450,1751988638941,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:38.941",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382452,1751988638950,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:38.950",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382454,1751988638960,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:38.960",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382455,1751988638969,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:38.969",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382456,1751988638979,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:38.979",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382457,1751988638988,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:38.988",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382458,1751988638998,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:38.998",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382459,1751988639008,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:39.008",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382460,1751988639018,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:39.018",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382461,1751988639027,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:39.027",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382462,1751988639036,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:39.036",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382463,1751988639046,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:39.046",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382464,1751988639055,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:39.055",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382465,1751988639065,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:39.065",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382466,1751988639074,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:39.074",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382467,1751988639084,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:39.084",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382468,1751988639094,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:39.094",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382469,1751988639103,"fUST",-445.59637323,0.00018766,2,"2025-07-08T15:30:39.103",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382470,1751988639112,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:39.112",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382471,1751988639122,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:39.122",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382472,1751988639131,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:39.131",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382473,1751988639141,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:39.141",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382474,1751988639150,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:39.150",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382475,1751988639160,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:39.160",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382476,1751988639169,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:39.169",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382477,1751988639179,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:39.179",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382478,1751988639190,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:39.190",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382479,1751988639199,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:39.199",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382480,1751988639209,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:39.209",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382481,1751988639218,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:39.218",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382482,1751988639228,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:39.228",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382483,1751988639238,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:39.238",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382484,1751988639247,"fUST",-500.0,0.00018766,2,"2025-07-08T15:30:39.247",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382485,1751988639257,"fUST",-50000.0,0.00018767,2,"2025-07-08T15:30:39.257",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382486,1751988639267,"fUST",-500.0,0.00018772,2,"2025-07-08T15:30:39.267",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382487,1751988639277,"fUST",-620.0617319,0.00018772,2,"2025-07-08T15:30:39.277",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382488,1751988639286,"fUST",-1000.0,0.00018772,2,"2025-07-08T15:30:39.286",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382489,1751988639295,"fUST",-1000.0,0.00018772,2,"2025-07-08T15:30:39.295",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382490,1751988639305,"fUST",-1000.0,0.00018772,2,"2025-07-08T15:30:39.305",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382491,1751988639314,"fUST",-1000.0,0.00018772,2,"2025-07-08T15:30:39.314",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382492,1751988639323,"fUST",-1000.0,0.00018772,2,"2025-07-08T15:30:39.323",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382493,1751988639334,"fUST",-1000.0,0.00018772,2,"2025-07-08T15:30:39.334",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382494,1751988639344,"fUST",-1000.0,0.00018772,2,"2025-07-08T15:30:39.344",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382495,1751988639354,"fUST",-1000.0,0.00018772,2,"2025-07-08T15:30:39.354",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382496,1751988639363,"fUST",-1000.0,0.00018772,2,"2025-07-08T15:30:39.363",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382497,1751988639372,"fUST",-1092.21830037,0.00018772,2,"2025-07-08T15:30:39.372",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382498,1751988639384,"fUST",-370000.0,0.00018773,2,"2025-07-08T15:30:39.384",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382499,1751988639397,"fUST",-1766.52828871,0.00018795,2,"2025-07-08T15:30:39.397",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382500,1751988639407,"fUST",-2000.0,0.000188,2,"2025-07-08T15:30:39.407",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382501,1751988639416,"fUST",-2000.0,0.000188,3,"2025-07-08T15:30:39.416",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382502,1751988639429,"fUST",-2000.0,0.000188,4,"2025-07-08T15:30:39.429",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382503,1751988639445,"fUST",-151.0,0.000188,2,"2025-07-08T15:30:39.445",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382504,1751988639454,"fUST",-1766.52828871,0.00018889,2,"2025-07-08T15:30:39.454",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382505,1751988639463,"fUST",-151.0,0.000189,2,"2025-07-08T15:30:39.463",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382506,1751988639472,"fUST",-1766.52828871,0.00018984,2,"2025-07-08T15:30:39.472",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382507,1751988639482,"fUST",-258.39745915,0.00018984,2,"2025-07-08T15:30:39.482",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382508,1751988639492,"fUST",-151.0,0.00019,2,"2025-07-08T15:30:39.492",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382509,1751988639502,"fUST",-6000.12112763,0.00019,2,"2025-07-08T15:30:39.502",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382510,1751988639511,"fUST",-1766.52828871,0.00019078,2,"2025-07-08T15:30:39.511",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382511,1751988639521,"fUST",-151.0,0.000191,2,"2025-07-08T15:30:39.521",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382512,1751988639534,"fUST",-6000.12112762,0.00019141,2,"2025-07-08T15:30:39.534",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382513,1751988639543,"fUST",-500.0,0.00019173,2,"2025-07-08T15:30:39.543",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382514,1751988639553,"fUST",-491.04253568,0.00019173,2,"2025-07-08T15:30:39.553",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382515,1751988639562,"fUST",-500.0,0.00019173,2,"2025-07-08T15:30:39.562",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382516,1751988639572,"fUST",-500.0,0.00019173,2,"2025-07-08T15:30:39.572",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382517,1751988639581,"fUST",-500.0,0.00019173,2,"2025-07-08T15:30:39.581",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382518,1751988639591,"fUST",-500.47638739,0.00019173,2,"2025-07-08T15:30:39.591",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382519,1751988639600,"fUST",-500.0,0.00019173,2,"2025-07-08T15:30:39.600",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382520,1751988639609,"fUST",-500.0,0.00019173,2,"2025-07-08T15:30:39.609",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382521,1751988639619,"fUST",-500.0,0.00019173,2,"2025-07-08T15:30:39.619",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382522,1751988639628,"fUST",-454.40572668,0.00019173,2,"2025-07-08T15:30:39.628",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382523,1751988639638,"fUST",-500.0,0.00019173,2,"2025-07-08T15:30:39.638",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382524,1751988639647,"fUST",-257.31718571,0.00019173,2,"2025-07-08T15:30:39.647",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382525,1751988639656,"fUST",-500.0,0.00019173,2,"2025-07-08T15:30:39.656",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382526,1751988639665,"fUST",-314.5323604,0.00019173,2,"2025-07-08T15:30:39.665",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382527,1751988639675,"fUST",-500.0,0.00019173,2,"2025-07-08T15:30:39.675",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382528,1751988639684,"fUST",-500.0,0.00019173,2,"2025-07-08T15:30:39.684",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382529,1751988639693,"fUST",-500.0,0.00019173,2,"2025-07-08T15:30:39.693",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382530,1751988639703,"fUST",-467.70119871,0.00019173,2,"2025-07-08T15:30:39.703",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382531,1751988639712,"fUST",-503.73119541,0.00019173,2,"2025-07-08T15:30:39.712",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382532,1751988639721,"fUST",-450.44738759,0.00019178,2,"2025-07-08T15:30:39.721",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382533,1751988639731,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:39.731",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382534,1751988639740,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:39.740",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382535,1751988639750,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:39.750",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382536,1751988639759,"fUST",-462.91931191,0.00019178,2,"2025-07-08T15:30:39.759",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382537,1751988639768,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:39.768",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382538,1751988639777,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:39.777",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382539,1751988639787,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:39.787",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382540,1751988639796,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:39.796",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382541,1751988639806,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:39.806",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382542,1751988639815,"fUST",-461.27899826,0.00019178,2,"2025-07-08T15:30:39.815",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382543,1751988639824,"fUST",-463.6476598,0.00019178,2,"2025-07-08T15:30:39.824",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382544,1751988639834,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:39.834",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382545,1751988639843,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:39.843",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382546,1751988639852,"fUST",-243.5538511,0.00019178,2,"2025-07-08T15:30:39.852",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382547,1751988639862,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:39.862",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382548,1751988639875,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:39.875",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382549,1751988639887,"fUST",-460.98212511,0.00019178,2,"2025-07-08T15:30:39.887",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382550,1751988639900,"fUST",-322.50935835,0.00019178,2,"2025-07-08T15:30:39.900",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382551,1751988639912,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:39.912",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382552,1751988639925,"fUST",-1000.0,0.00019178,2,"2025-07-08T15:30:39.925",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382553,1751988639937,"fUST",-550.68248045,0.00019178,2,"2025-07-08T15:30:39.937",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382554,1751988639947,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:39.947",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382555,1751988639958,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:39.958",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382556,1751988639969,"fUST",-536.12,0.00019178,2,"2025-07-08T15:30:39.969",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382557,1751988639981,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:39.981",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382558,1751988639993,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:39.993",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382559,1751988640004,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.004",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382560,1751988640015,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.015",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382561,1751988640027,"fUST",-433.08403681,0.00019178,2,"2025-07-08T15:30:40.027",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382562,1751988640038,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.038",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382563,1751988640051,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.051",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382564,1751988640063,"fUST",-240.3396799,0.00019178,2,"2025-07-08T15:30:40.063",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382565,1751988640074,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.074",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382566,1751988640086,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.086",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382567,1751988640099,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.099",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382568,1751988640111,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.111",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382569,1751988640123,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.123",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382570,1751988640135,"fUST",-399.67921954,0.00019178,2,"2025-07-08T15:30:40.135",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382571,1751988640146,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.146",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382572,1751988640158,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.158",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382573,1751988640169,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.169",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382574,1751988640181,"fUST",-253.86070907,0.00019178,2,"2025-07-08T15:30:40.181",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382575,1751988640192,"fUST",-1027.44,0.00019178,2,"2025-07-08T15:30:40.192",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382576,1751988640203,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.203",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382577,1751988640215,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.215",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382578,1751988640227,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.227",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382579,1751988640239,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.239",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382580,1751988640251,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.251",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382581,1751988640262,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.262",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382582,1751988640273,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.273",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382583,1751988640284,"fUST",-408.41021163,0.00019178,2,"2025-07-08T15:30:40.284",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382584,1751988640295,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.295",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382585,1751988640305,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.305",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382586,1751988640316,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.316",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382587,1751988640327,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.327",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382588,1751988640337,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.337",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382589,1751988640349,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.349",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382590,1751988640360,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.360",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382591,1751988640371,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.371",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382592,1751988640383,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.383",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382593,1751988640395,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.395",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382594,1751988640407,"fUST",-405.22657715,0.00019178,2,"2025-07-08T15:30:40.407",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382595,1751988640419,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.419",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382596,1751988640431,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.431",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382597,1751988640447,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.447",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382598,1751988640459,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.459",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382599,1751988640471,"fUST",-863.55,0.00019178,2,"2025-07-08T15:30:40.471",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382600,1751988640484,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.484",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382601,1751988640495,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.495",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382602,1751988640505,"fUST",-459.12041124,0.00019178,2,"2025-07-08T15:30:40.505",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382603,1751988640516,"fUST",-592.45,0.00019178,2,"2025-07-08T15:30:40.516",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382604,1751988640526,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.526",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382605,1751988640540,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.540",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382606,1751988640550,"fUST",-512.5,0.00019178,2,"2025-07-08T15:30:40.550",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382607,1751988640561,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.561",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382608,1751988640574,"fUST",-941.19,0.00019178,2,"2025-07-08T15:30:40.574",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382609,1751988640586,"fUST",-311.37302137,0.00019178,2,"2025-07-08T15:30:40.586",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382610,1751988640598,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.598",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382611,1751988640610,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.610",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382612,1751988640620,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.620",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382613,1751988640630,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.630",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382614,1751988640641,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.641",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382615,1751988640651,"fUST",-475.39008063,0.00019178,2,"2025-07-08T15:30:40.651",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382616,1751988640662,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.662",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382617,1751988640672,"fUST",-455.62823303,0.00019178,2,"2025-07-08T15:30:40.672",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382618,1751988640685,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.685",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382619,1751988640697,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.697",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382620,1751988640708,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.708",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382621,1751988640718,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.718",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382622,1751988640728,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.728",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382623,1751988640739,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.739",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382624,1751988640749,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.749",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382625,1751988640760,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.760",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382626,1751988640770,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.770",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382627,1751988640781,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.781",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382628,1751988640792,"fUST",-474.92283891,0.00019178,2,"2025-07-08T15:30:40.792",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382629,1751988640803,"fUST",-898.19,0.00019178,2,"2025-07-08T15:30:40.803",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382630,1751988640815,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.815",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382631,1751988640825,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.825",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382632,1751988640837,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.837",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382633,1751988640847,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.847",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382634,1751988640858,"fUST",-468.58,0.00019178,2,"2025-07-08T15:30:40.858",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382635,1751988640869,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.869",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382636,1751988640880,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.880",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382637,1751988640892,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.892",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382638,1751988640903,"fUST",-811.62,0.00019178,2,"2025-07-08T15:30:40.903",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382639,1751988640913,"fUST",-370.34897506,0.00019178,2,"2025-07-08T15:30:40.913",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382640,1751988640924,"fUST",-862.49,0.00019178,2,"2025-07-08T15:30:40.924",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382641,1751988640934,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.934",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382642,1751988640946,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.946",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382643,1751988640957,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.957",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382644,1751988640968,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.968",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382645,1751988640979,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.979",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382646,1751988640989,"fUST",-510.43,0.00019178,2,"2025-07-08T15:30:40.989",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382647,1751988640999,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:40.999",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382648,1751988641010,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.010",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382649,1751988641021,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.021",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382650,1751988641031,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.031",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382651,1751988641042,"fUST",-197.46680754,0.00019178,2,"2025-07-08T15:30:41.042",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382652,1751988641053,"fUST",-1555.07,0.00019178,2,"2025-07-08T15:30:41.053",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382653,1751988641064,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.064",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382654,1751988641074,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.074",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382655,1751988641085,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.085",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382656,1751988641096,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.096",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382657,1751988641107,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.107",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382658,1751988641117,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.117",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382659,1751988641128,"fUST",-855.52,0.00019178,2,"2025-07-08T15:30:41.128",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382660,1751988641138,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.138",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382661,1751988641149,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.149",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382662,1751988641159,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.159",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382663,1751988641170,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.170",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382664,1751988641181,"fUST",-545.34,0.00019178,2,"2025-07-08T15:30:41.181",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382665,1751988641194,"fUST",-502.49764899,0.00019178,2,"2025-07-08T15:30:41.194",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382666,1751988641204,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.204",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382667,1751988641215,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.215",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382668,1751988641226,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.226",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382669,1751988641237,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.237",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382670,1751988641247,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.247",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382671,1751988641258,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.258",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382672,1751988641269,"fUST",-633.51,0.00019178,2,"2025-07-08T15:30:41.269",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382673,1751988641279,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.279",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382674,1751988641290,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.290",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382675,1751988641301,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.301",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382676,1751988641313,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.313",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382677,1751988641323,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.323",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382678,1751988641334,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.334",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382679,1751988641345,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.345",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382680,1751988641356,"fUST",-425.15349524,0.00019178,2,"2025-07-08T15:30:41.356",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382681,1751988641367,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.367",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382682,1751988641378,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.378",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382683,1751988641390,"fUST",-1397.65,0.00019178,2,"2025-07-08T15:30:41.390",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382684,1751988641401,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.401",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382685,1751988641412,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.412",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382686,1751988641423,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.423",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382687,1751988641434,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.434",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382688,1751988641446,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.446",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382689,1751988641457,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.457",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382690,1751988641468,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.468",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382691,1751988641479,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.479",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382692,1751988641490,"fUST",-1921.6,0.00019178,2,"2025-07-08T15:30:41.490",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382693,1751988641501,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.501",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382694,1751988641512,"fUST",-1435.95,0.00019178,2,"2025-07-08T15:30:41.512",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382695,1751988641523,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.523",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382696,1751988641536,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.536",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382697,1751988641546,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.546",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382698,1751988641557,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.557",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382699,1751988641568,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.568",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382700,1751988641579,"fUST",-461.20224027,0.00019178,2,"2025-07-08T15:30:41.579",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382701,1751988641590,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.590",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382702,1751988641601,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.601",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382703,1751988641612,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.612",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382704,1751988641622,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.622",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382705,1751988641633,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.633",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382706,1751988641644,"fUST",-251.86662136,0.00019178,2,"2025-07-08T15:30:41.644",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382707,1751988641656,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.656",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382708,1751988641667,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.667",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382709,1751988641678,"fUST",-1026.07,0.00019178,2,"2025-07-08T15:30:41.678",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382710,1751988641689,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.689",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382711,1751988641700,"fUST",-602.93456521,0.00019178,2,"2025-07-08T15:30:41.700",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382712,1751988641711,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.711",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382713,1751988641722,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.722",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382714,1751988641732,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.732",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382715,1751988641743,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.743",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382716,1751988641754,"fUST",-490.93,0.00019178,2,"2025-07-08T15:30:41.754",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382717,1751988641764,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.764",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382718,1751988641775,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.775",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382719,1751988641785,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.785",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382720,1751988641797,"fUST",-758.19,0.00019178,2,"2025-07-08T15:30:41.797",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382721,1751988641807,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.807",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382722,1751988641817,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.817",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382723,1751988641827,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.827",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382724,1751988641838,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.838",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382725,1751988641848,"fUST",-838.86,0.00019178,2,"2025-07-08T15:30:41.848",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382726,1751988641859,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.859",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382727,1751988641870,"fUST",-508.54,0.00019178,2,"2025-07-08T15:30:41.870",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382728,1751988641881,"fUST",-5127.49,0.00019178,2,"2025-07-08T15:30:41.881",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382729,1751988641891,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.891",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382730,1751988641902,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.902",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382731,1751988641913,"fUST",-321.73608126,0.00019178,2,"2025-07-08T15:30:41.913",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382732,1751988641923,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.923",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382733,1751988641934,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.934",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382734,1751988641947,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:41.947",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382735,1751988641958,"fUST",-474.90166585,0.00019178,2,"2025-07-08T15:30:41.958",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382736,1751988642228,"fUST",-500.0,0.00019178,2,"2025-07-08T15:30:42.228",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382737,1751988642239,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:42.239",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382738,1751988642248,"fUST",-901.2,0.00019178,2,"2025-07-08T15:30:42.248",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382739,1751988642258,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:42.258",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382740,1751988642267,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:42.267",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382741,1751988642276,"fUST",-462.17247759,0.00019178,2,"2025-07-08T15:30:42.276",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382742,1751988642286,"fUST",-862.21,0.00019178,2,"2025-07-08T15:30:42.286",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382743,1751988642295,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:42.295",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382744,1751988642305,"fUST",-2753.27,0.00019178,2,"2025-07-08T15:30:42.305",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382745,1751988642314,"fUST",-835.38,0.00019178,2,"2025-07-08T15:30:42.314",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382746,1751988642323,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:42.323",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382747,1751988642332,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:42.332",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382748,1751988642341,"fUST",-658.66,0.00019178,2,"2025-07-08T15:30:42.341",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382749,1751988642350,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:42.350",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382750,1751988642359,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:42.359",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382751,1751988642368,"fUST",-3833.71,0.00019178,2,"2025-07-08T15:30:42.368",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382752,1751988642377,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:42.377",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382753,1751988642386,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:42.386",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382754,1751988642396,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:42.396",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382755,1751988642405,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:42.405",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382756,1751988642414,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:42.414",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382757,1751988642423,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:42.423",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382758,1751988642434,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:42.434",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382759,1751988642455,"fUST",-646.83,0.00019178,2,"2025-07-08T15:30:42.455",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382760,1751988642465,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:42.465",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382761,1751988642475,"fUST",-469.10159919,0.00019178,2,"2025-07-08T15:30:42.475",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382762,1751988642484,"fUST",-724.43,0.00019178,2,"2025-07-08T15:30:42.484",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382763,1751988642494,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:42.494",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382764,1751988642504,"fUST",-673.37,0.00019178,2,"2025-07-08T15:30:42.504",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382765,1751988642514,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:42.514",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382766,1751988642526,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:42.526",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382767,1751988642539,"fUST",-664.63,0.00019178,2,"2025-07-08T15:30:42.539",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382768,1751988642550,"fUST",-1708.39,0.00019178,2,"2025-07-08T15:30:42.550",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382769,1751988642559,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:42.559",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382770,1751988642568,"fUST",-597.74,0.00019178,2,"2025-07-08T15:30:42.568",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382771,1751988642579,"fUST",-844.71,0.00019178,2,"2025-07-08T15:30:42.579",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382772,1751988642588,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:42.588",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382773,1751988642598,"fUST",-461.17921217,0.00019178,2,"2025-07-08T15:30:42.598",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382774,1751988642607,"fUST",-2473.14,0.00019178,2,"2025-07-08T15:30:42.607",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382775,1751988642616,"fUST",-487.61,0.00019178,2,"2025-07-08T15:30:42.616",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382776,1751988642626,"fUST",-646.14,0.00019178,2,"2025-07-08T15:30:42.626",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382777,1751988642635,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:42.635",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382778,1751988642644,"fUST",-1506.99,0.00019178,2,"2025-07-08T15:30:42.644",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382779,1751988642654,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:42.654",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382780,1751988642663,"fUST",-201.03521453,0.00019178,2,"2025-07-08T15:30:42.663",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382781,1751988642672,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:42.672",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382782,1751988642681,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:42.681",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382783,1751988642691,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:42.691",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382784,1751988642701,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:42.701",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382785,1751988642710,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:42.710",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382786,1751988642719,"fUST",-2788.13,0.00019178,2,"2025-07-08T15:30:42.719",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382787,1751988642729,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:42.729",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382788,1751988642738,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:42.738",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382789,1751988642747,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:42.747",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382790,1751988642756,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:42.756",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382791,1751988642766,"fUST",-688.11,0.00019178,2,"2025-07-08T15:30:42.766",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382792,1751988642780,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:42.780",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382793,1751988642789,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:42.789",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382794,1751988642799,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:42.799",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382795,1751988642808,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:42.808",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382796,1751988642817,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:42.817",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382797,1751988642826,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:42.826",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382798,1751988642836,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:42.836",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382799,1751988642845,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:42.845",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382800,1751988642854,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:42.854",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382801,1751988642863,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:42.863",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382802,1751988642873,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:42.873",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382803,1751988642882,"fUST",-752.17,0.00019178,2,"2025-07-08T15:30:42.882",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382804,1751988642892,"fUST",-707.53,0.00019178,2,"2025-07-08T15:30:42.892",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382805,1751988642901,"fUST",-694.91,0.00019178,2,"2025-07-08T15:30:42.901",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382806,1751988642910,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:42.910",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382807,1751988642920,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:42.920",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382808,1751988642929,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:42.929",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382809,1751988642940,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:42.940",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382812,1751988642950,"fUST",-470.00000005,0.00019178,2,"2025-07-08T15:30:42.950",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382813,1751988642959,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:42.959",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382814,1751988642968,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:42.968",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382815,1751988642978,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:42.978",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382817,1751988642987,"fUST",-2901.31,0.00019178,2,"2025-07-08T15:30:42.987",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382819,1751988642997,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:42.997",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382820,1751988643007,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:43.007",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382822,1751988643016,"fUST",-605.75,0.00019178,2,"2025-07-08T15:30:43.016",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382824,1751988643030,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:43.030",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382825,1751988643039,"fUST",-594.62899518,0.00019178,2,"2025-07-08T15:30:43.039",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382826,1751988643049,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:43.049",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382827,1751988643059,"fUST",-1269.5,0.00019178,2,"2025-07-08T15:30:43.059",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382828,1751988643069,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:43.069",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382829,1751988643079,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:43.079",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382830,1751988643088,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:43.088",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382831,1751988643098,"fUST",-5408.87,0.00019178,2,"2025-07-08T15:30:43.098",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382832,1751988643108,"fUST",-4052.16,0.00019178,2,"2025-07-08T15:30:43.108",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382833,1751988643117,"fUST",-723.51,0.00019178,2,"2025-07-08T15:30:43.117",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382834,1751988643127,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:43.127",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382835,1751988643137,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:43.137",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382836,1751988643147,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:43.147",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382838,1751988643157,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:43.157",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382840,1751988643167,"fUST",-2441.44,0.00019178,2,"2025-07-08T15:30:43.167",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382841,1751988643177,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:43.177",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382842,1751988643187,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:43.187",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382843,1751988643197,"fUST",-1137.52,0.00019178,2,"2025-07-08T15:30:43.197",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382845,1751988643206,"fUST",-681.91,0.00019178,2,"2025-07-08T15:30:43.206",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382847,1751988643216,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:43.216",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382850,1751988643225,"fUST",-580.0,0.00019178,2,"2025-07-08T15:30:43.225",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382852,1751988643235,"fUST",-510.15,0.00019178,2,"2025-07-08T15:30:43.235",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382855,1751988643244,"fUST",-776.58,0.00019178,2,"2025-07-08T15:30:43.244",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382859,1751988643255,"fUST",-1009.01,0.00019178,2,"2025-07-08T15:30:43.255",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382862,1751988643264,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:43.264",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382863,1751988643274,"fUST",-1454.34,0.00019178,2,"2025-07-08T15:30:43.274",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382866,1751988643283,"fUST",-677.21,0.00019178,2,"2025-07-08T15:30:43.283",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382870,1751988643292,"fUST",-2559.5,0.00019178,2,"2025-07-08T15:30:43.292",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382874,1751988643302,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:43.302",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382879,1751988643311,"fUST",-960.91,0.00019178,2,"2025-07-08T15:30:43.311",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382882,1751988643321,"fUST",-510.04,0.00019178,2,"2025-07-08T15:30:43.321",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382885,1751988643330,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:43.330",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382889,1751988643339,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:43.339",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382893,1751988643348,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:43.348",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382897,1751988643358,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:43.358",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382900,1751988643368,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:43.368",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382903,1751988643378,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:43.378",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382904,1751988643387,"fUST",-3140.82,0.00019178,2,"2025-07-08T15:30:43.387",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382905,1751988643396,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:43.396",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382906,1751988643406,"fUST",-460.0,0.00019178,2,"2025-07-08T15:30:43.406",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382907,1751988643415,"fUST",-507.52,0.00019178,2,"2025-07-08T15:30:43.415",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382908,1751988643426,"fUST",-239.697894,0.00019178,2,"2025-07-08T15:30:43.426",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382909,1751988643437,"fUST",-666.0,0.00019178,2,"2025-07-08T15:30:43.437",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382910,1751988643446,"fUST",-334.6880442,0.00019178,2,"2025-07-08T15:30:43.446",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382911,1751988643456,"fUST",-151.0,0.000192,2,"2025-07-08T15:30:43.456",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382912,1751988643465,"fUST",-151.0,0.000192,2,"2025-07-08T15:30:43.465",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382913,1751988643475,"fUST",-151.0,0.000192,2,"2025-07-08T15:30:43.475",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382914,1751988643484,"fUST",-151.0,0.000193,2,"2025-07-08T15:30:43.484",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382915,1751988643493,"fUST",-6932.02209883,0.00019329,2,"2025-07-08T15:30:43.493",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382916,1751988643503,"fUST",-6000.12112762,0.00019383,2,"2025-07-08T15:30:43.503",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382917,1751988643512,"fUST",-151.0,0.000194,2,"2025-07-08T15:30:43.512",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382918,1751988643521,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:43.521",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382919,1751988643530,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:43.530",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382920,1751988643542,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:43.542",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382921,1751988643552,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:43.552",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382922,1751988643562,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:43.562",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382923,1751988643571,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:43.571",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382924,1751988643580,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:43.580",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382925,1751988643590,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:43.590",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382926,1751988643599,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:43.599",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382927,1751988643608,"fUST",-1000.0,0.00019452,2,"2025-07-08T15:30:43.608",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382928,1751988643618,"fUST",-485.77594695,0.00019452,2,"2025-07-08T15:30:43.618",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382929,1751988643627,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:43.627",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382930,1751988643637,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:43.637",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382931,1751988643647,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:43.647",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382932,1751988643656,"fUST",-469.34,0.00019452,2,"2025-07-08T15:30:43.656",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382933,1751988643666,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:43.666",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382934,1751988643675,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:43.675",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382935,1751988643685,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:43.685",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382936,1751988643694,"fUST",-505.38863357,0.00019452,2,"2025-07-08T15:30:43.694",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382937,1751988643704,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:43.704",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382938,1751988643713,"fUST",-436.92459533,0.00019452,2,"2025-07-08T15:30:43.713",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382940,1751988643723,"fUST",-370.0,0.00019452,2,"2025-07-08T15:30:43.723",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382942,1751988643732,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:43.732",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382944,1751988643741,"fUST",-1027.44,0.00019452,2,"2025-07-08T15:30:43.741",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382946,1751988643751,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:43.751",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382947,1751988643761,"fUST",-222.94932843,0.00019452,2,"2025-07-08T15:30:43.761",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382948,1751988643771,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:43.771",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382949,1751988643781,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:43.781",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382950,1751988643790,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:43.790",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382951,1751988643800,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:43.800",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382952,1751988643810,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:43.810",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382954,1751988643820,"fUST",-863.55,0.00019452,2,"2025-07-08T15:30:43.820",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382955,1751988643829,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:43.829",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382957,1751988643838,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:43.838",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382959,1751988643849,"fUST",-592.45,0.00019452,2,"2025-07-08T15:30:43.849",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382961,1751988643858,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:43.858",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382962,1751988643867,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:43.867",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382963,1751988643876,"fUST",-512.5,0.00019452,2,"2025-07-08T15:30:43.876",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382964,1751988643886,"fUST",-500.0,0.00019452,2,"2025-07-08T15:30:43.886",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382965,1751988643895,"fUST",-941.19,0.00019452,2,"2025-07-08T15:30:43.895",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382966,1751988643905,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:43.905",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382967,1751988643915,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:43.915",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382968,1751988643925,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:43.925",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382969,1751988643934,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:43.934",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382970,1751988643944,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:43.944",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382971,1751988643953,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:43.953",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382972,1751988643962,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:43.962",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382973,1751988643972,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:43.972",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382974,1751988643982,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:43.982",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382975,1751988643991,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:43.991",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382976,1751988644001,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.001",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382977,1751988644010,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.010",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382978,1751988644020,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.020",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382979,1751988644029,"fUST",-898.19,0.00019452,2,"2025-07-08T15:30:44.029",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382980,1751988644039,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.039",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382981,1751988644049,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.049",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382982,1751988644058,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.058",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382983,1751988644067,"fUST",-468.58,0.00019452,2,"2025-07-08T15:30:44.067",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382984,1751988644077,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.077",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382985,1751988644087,"fUST",-811.62,0.00019452,2,"2025-07-08T15:30:44.087",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382986,1751988644096,"fUST",-862.49,0.00019452,2,"2025-07-08T15:30:44.096",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382987,1751988644106,"fUST",-444.42656015,0.00019452,2,"2025-07-08T15:30:44.106",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382988,1751988644115,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.115",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382989,1751988644124,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.124",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382990,1751988644133,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.133",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382991,1751988644143,"fUST",-520.83757941,0.00019452,2,"2025-07-08T15:30:44.143",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382992,1751988644153,"fUST",-510.43,0.00019452,2,"2025-07-08T15:30:44.153",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382993,1751988644162,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.162",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382994,1751988644172,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.172",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382995,1751988644182,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.182",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382996,1751988644192,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.192",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382997,1751988644202,"fUST",-1555.07,0.00019452,2,"2025-07-08T15:30:44.202",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382998,1751988644212,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.212",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370382999,1751988644222,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.222",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383000,1751988644231,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.231",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383001,1751988644241,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.241",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383002,1751988644252,"fUST",-463.66875312,0.00019452,2,"2025-07-08T15:30:44.252",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383003,1751988644261,"fUST",-855.52,0.00019452,2,"2025-07-08T15:30:44.261",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383004,1751988644270,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.270",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383005,1751988644280,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.280",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383006,1751988644289,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.289",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383007,1751988644299,"fUST",-545.34,0.00019452,2,"2025-07-08T15:30:44.299",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383008,1751988644308,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.308",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383009,1751988644318,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.318",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383010,1751988644327,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.327",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383011,1751988644337,"fUST",-633.51,0.00019452,2,"2025-07-08T15:30:44.337",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383012,1751988644347,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.347",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383013,1751988644356,"fUST",-430.0,0.00019452,2,"2025-07-08T15:30:44.356",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383014,1751988644365,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.365",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383015,1751988644375,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.375",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383016,1751988644384,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.384",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383017,1751988644394,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.394",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383018,1751988644403,"fUST",-159.7894581,0.00019452,2,"2025-07-08T15:30:44.403",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383019,1751988644413,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.413",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383020,1751988644422,"fUST",-1397.65,0.00019452,2,"2025-07-08T15:30:44.422",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383021,1751988644432,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.432",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383022,1751988644443,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.443",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383023,1751988644452,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.452",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383024,1751988644461,"fUST",-440.0,0.00019452,2,"2025-07-08T15:30:44.461",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383025,1751988644471,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.471",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383026,1751988644480,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.480",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383027,1751988644489,"fUST",-1921.6,0.00019452,2,"2025-07-08T15:30:44.489",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383028,1751988644499,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.499",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383029,1751988644508,"fUST",-1435.95,0.00019452,2,"2025-07-08T15:30:44.508",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383030,1751988644518,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.518",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383031,1751988644528,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.528",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383032,1751988644541,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.541",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383033,1751988644551,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.551",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383034,1751988644560,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.560",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383035,1751988644569,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.569",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383036,1751988644579,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.579",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383037,1751988644589,"fUST",-538.23191412,0.00019452,2,"2025-07-08T15:30:44.589",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383038,1751988644599,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.599",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383039,1751988644611,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.611",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383040,1751988644621,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.621",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383041,1751988644630,"fUST",-474.48766616,0.00019452,2,"2025-07-08T15:30:44.630",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383042,1751988644640,"fUST",-1026.07,0.00019452,2,"2025-07-08T15:30:44.640",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383043,1751988644649,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.649",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383044,1751988644658,"fUST",-585.62170476,0.00019452,2,"2025-07-08T15:30:44.658",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383045,1751988644668,"fUST",-490.93,0.00019452,2,"2025-07-08T15:30:44.668",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383046,1751988644677,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.677",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383047,1751988644688,"fUST",-188.29,0.00019452,2,"2025-07-08T15:30:44.688",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383048,1751988644697,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.697",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383049,1751988644707,"fUST",-758.19,0.00019452,2,"2025-07-08T15:30:44.707",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383050,1751988644716,"fUST",-356.03,0.00019452,2,"2025-07-08T15:30:44.716",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383051,1751988644725,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.725",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383052,1751988644735,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.735",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383053,1751988644744,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.744",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383054,1751988644753,"fUST",-838.86,0.00019452,2,"2025-07-08T15:30:44.753",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383055,1751988644762,"fUST",-5127.49,0.00019452,2,"2025-07-08T15:30:44.762",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383056,1751988644772,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.772",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383057,1751988644781,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.781",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383058,1751988644790,"fUST",-404.73949645,0.00019452,2,"2025-07-08T15:30:44.790",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383059,1751988644800,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.800",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383060,1751988644809,"fUST",-901.2,0.00019452,2,"2025-07-08T15:30:44.809",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383061,1751988644819,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.819",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383062,1751988644828,"fUST",-862.21,0.00019452,2,"2025-07-08T15:30:44.828",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383063,1751988644838,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.838",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383064,1751988644847,"fUST",-2753.27,0.00019452,2,"2025-07-08T15:30:44.847",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383065,1751988644857,"fUST",-835.38,0.00019452,2,"2025-07-08T15:30:44.857",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383066,1751988644867,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.867",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383067,1751988644876,"fUST",-658.66,0.00019452,2,"2025-07-08T15:30:44.876",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383068,1751988644885,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.885",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383069,1751988644894,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.894",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383070,1751988644904,"fUST",-3833.71,0.00019452,2,"2025-07-08T15:30:44.904",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383071,1751988644914,"fUST",-428.47155765,0.00019452,2,"2025-07-08T15:30:44.914",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383072,1751988644923,"fUST",-550.0,0.00019452,2,"2025-07-08T15:30:44.923",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383073,1751988644933,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.933",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383074,1751988644944,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.944",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383075,1751988644953,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.953",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383076,1751988644963,"fUST",-646.83,0.00019452,2,"2025-07-08T15:30:44.963",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383077,1751988644972,"fUST",-724.43,0.00019452,2,"2025-07-08T15:30:44.972",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383078,1751988644981,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:44.981",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383079,1751988644991,"fUST",-673.37,0.00019452,2,"2025-07-08T15:30:44.991",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383080,1751988645000,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:45.000",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383081,1751988645010,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:45.010",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383082,1751988645020,"fUST",-664.63,0.00019452,2,"2025-07-08T15:30:45.020",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383083,1751988645030,"fUST",-1708.39,0.00019452,2,"2025-07-08T15:30:45.030",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383084,1751988645040,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:45.040",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383085,1751988645049,"fUST",-597.74,0.00019452,2,"2025-07-08T15:30:45.049",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383086,1751988645058,"fUST",-844.71,0.00019452,2,"2025-07-08T15:30:45.058",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383087,1751988645068,"fUST",-2473.14,0.00019452,2,"2025-07-08T15:30:45.068",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383088,1751988645077,"fUST",-487.61,0.00019452,2,"2025-07-08T15:30:45.077",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383089,1751988645087,"fUST",-646.14,0.00019452,2,"2025-07-08T15:30:45.087",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383090,1751988645096,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:45.096",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383091,1751988645106,"fUST",-1506.99,0.00019452,2,"2025-07-08T15:30:45.106",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383092,1751988645115,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:45.115",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383093,1751988645125,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:45.125",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383094,1751988645134,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:45.134",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383095,1751988645144,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:45.144",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383096,1751988645154,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:45.154",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383097,1751988645163,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:45.163",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383098,1751988645173,"fUST",-2788.13,0.00019452,2,"2025-07-08T15:30:45.173",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383099,1751988645182,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:45.182",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383100,1751988645193,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:45.193",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383101,1751988645203,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:45.203",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383102,1751988645212,"fUST",-688.11,0.00019452,2,"2025-07-08T15:30:45.212",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383103,1751988645222,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:45.222",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383104,1751988645231,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:45.231",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383105,1751988645241,"fUST",-248.33072872,0.00019452,2,"2025-07-08T15:30:45.241",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383106,1751988645250,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:45.250",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383107,1751988645260,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:45.260",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383108,1751988645269,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:45.269",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383109,1751988645278,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:45.278",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383110,1751988645288,"fUST",-216.26555427,0.00019452,2,"2025-07-08T15:30:45.288",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383111,1751988645297,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:45.297",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383112,1751988645307,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:45.307",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383113,1751988645316,"fUST",-752.17,0.00019452,2,"2025-07-08T15:30:45.316",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383114,1751988645326,"fUST",-707.53,0.00019452,2,"2025-07-08T15:30:45.326",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383115,1751988645335,"fUST",-694.91,0.00019452,2,"2025-07-08T15:30:45.335",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383116,1751988645345,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:45.345",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383117,1751988645497,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:45.497",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383118,1751988645511,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:45.511",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383119,1751988645520,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:45.520",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383120,1751988645530,"fUST",-2901.31,0.00019452,2,"2025-07-08T15:30:45.530",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383121,1751988645542,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:45.542",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383122,1751988645551,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:45.551",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383123,1751988645561,"fUST",-605.75,0.00019452,2,"2025-07-08T15:30:45.561",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383124,1751988645570,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:45.570",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383125,1751988645581,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:45.581",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383126,1751988645591,"fUST",-1269.5,0.00019452,2,"2025-07-08T15:30:45.591",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383127,1751988645600,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:45.600",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383128,1751988645610,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:45.610",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383129,1751988645620,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:45.620",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383130,1751988645629,"fUST",-5408.87,0.00019452,2,"2025-07-08T15:30:45.629",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383131,1751988645639,"fUST",-4052.16,0.00019452,2,"2025-07-08T15:30:45.639",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383132,1751988645649,"fUST",-723.51,0.00019452,2,"2025-07-08T15:30:45.649",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383133,1751988645658,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:45.658",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383134,1751988645668,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:45.668",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383135,1751988645678,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:45.678",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383136,1751988645688,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:45.688",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383137,1751988645698,"fUST",-2441.44,0.00019452,2,"2025-07-08T15:30:45.698",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383138,1751988645708,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:45.708",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383139,1751988645718,"fUST",-1137.52,0.00019452,2,"2025-07-08T15:30:45.718",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383140,1751988645727,"fUST",-681.91,0.00019452,2,"2025-07-08T15:30:45.727",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383141,1751988645737,"fUST",-510.15,0.00019452,2,"2025-07-08T15:30:45.737",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383142,1751988645747,"fUST",-776.58,0.00019452,2,"2025-07-08T15:30:45.747",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383143,1751988645756,"fUST",-1009.01,0.00019452,2,"2025-07-08T15:30:45.756",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383144,1751988645766,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:45.766",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383145,1751988645776,"fUST",-1454.34,0.00019452,2,"2025-07-08T15:30:45.776",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383146,1751988645786,"fUST",-677.21,0.00019452,2,"2025-07-08T15:30:45.786",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383147,1751988645796,"fUST",-2559.5,0.00019452,2,"2025-07-08T15:30:45.796",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383148,1751988645806,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:45.806",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383149,1751988645815,"fUST",-960.91,0.00019452,2,"2025-07-08T15:30:45.815",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383150,1751988645825,"fUST",-510.04,0.00019452,2,"2025-07-08T15:30:45.825",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383151,1751988645834,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:45.834",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383152,1751988645843,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:45.843",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383153,1751988645853,"fUST",-3140.82,0.00019452,2,"2025-07-08T15:30:45.853",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383154,1751988645863,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:45.863",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383155,1751988645872,"fUST",-460.0,0.00019452,2,"2025-07-08T15:30:45.872",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383156,1751988645882,"fUST",-507.52,0.00019452,2,"2025-07-08T15:30:45.882",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383157,1751988645892,"fUST",-151.0,0.000195,2,"2025-07-08T15:30:45.892",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383158,1751988645902,"fUST",-151.0,0.000195,2,"2025-07-08T15:30:45.902",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383159,1751988645912,"fUST",-690.642,0.00019513,2,"2025-07-08T15:30:45.912",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383160,1751988645922,"fUST",-151.0,0.00019513,2,"2025-07-08T15:30:45.922",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383161,1751988645931,"fUST",-151.0,0.00019513,2,"2025-07-08T15:30:45.931",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383162,1751988645942,"fUST",-151.0,0.00019513,2,"2025-07-08T15:30:45.942",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383163,1751988645951,"fUST",-207.4,0.00019513,2,"2025-07-08T15:30:45.951",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383164,1751988645961,"fUST",-151.0,0.00019513,2,"2025-07-08T15:30:45.961",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383165,1751988645971,"fUST",-151.0,0.00019513,2,"2025-07-08T15:30:45.971",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383166,1751988645982,"fUST",-151.0,0.00019513,2,"2025-07-08T15:30:45.982",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383167,1751988645994,"fUST",-500.0,0.00019513,2,"2025-07-08T15:30:45.994",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383168,1751988646003,"fUST",-151.0,0.00019513,2,"2025-07-08T15:30:46.003",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383169,1751988646013,"fUST",-500.0,0.00019513,2,"2025-07-08T15:30:46.013",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383170,1751988646023,"fUST",-151.0,0.00019513,2,"2025-07-08T15:30:46.023",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383171,1751988646032,"fUST",-500.0,0.00019513,2,"2025-07-08T15:30:46.032",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383172,1751988646042,"fUST",-151.0,0.00019513,2,"2025-07-08T15:30:46.042",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383173,1751988646052,"fUST",-500.0,0.00019513,2,"2025-07-08T15:30:46.052",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383174,1751988646065,"fUST",-500.0,0.00019513,2,"2025-07-08T15:30:46.065",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383175,1751988646082,"fUST",-500.0,0.00019513,2,"2025-07-08T15:30:46.082",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383176,1751988646091,"fUST",-500.0,0.00019513,2,"2025-07-08T15:30:46.091",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383177,1751988646101,"fUST",-500.0,0.00019513,2,"2025-07-08T15:30:46.101",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383178,1751988646110,"fUST",-151.0,0.00019513,2,"2025-07-08T15:30:46.110",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383179,1751988646119,"fUST",-500.0,0.00019513,2,"2025-07-08T15:30:46.119",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383180,1751988646129,"fUST",-151.0,0.00019513,2,"2025-07-08T15:30:46.129",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383181,1751988646138,"fUST",-500.0,0.00019513,2,"2025-07-08T15:30:46.138",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383182,1751988646148,"fUST",-151.0,0.00019513,2,"2025-07-08T15:30:46.148",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383183,1751988646157,"fUST",-500.0,0.00019513,2,"2025-07-08T15:30:46.157",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383184,1751988646167,"fUST",-151.0,0.00019513,2,"2025-07-08T15:30:46.167",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383185,1751988646176,"fUST",-561.54135328,0.00019513,2,"2025-07-08T15:30:46.176",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383186,1751988646189,"fUST",-151.0,0.00019513,2,"2025-07-08T15:30:46.189",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383187,1751988646198,"fUST",-25000.0,0.00019513,2,"2025-07-08T15:30:46.198",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383188,1751988646208,"fUST",-23148.12208278,0.00019513,2,"2025-07-08T15:30:46.208",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383189,1751988646219,"fUST",-500.0,0.00019515,2,"2025-07-08T15:30:46.219",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383190,1751988646228,"fUST",-500.0,0.00019542,2,"2025-07-08T15:30:46.228",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383191,1751988646238,"fUST",-716.195754,0.00019568,2,"2025-07-08T15:30:46.238",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383192,1751988646248,"fUST",-151.0,0.000196,2,"2025-07-08T15:30:46.248",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383193,1751988646258,"fUST",-151.0,0.000196,2,"2025-07-08T15:30:46.258",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383194,1751988646267,"fUST",-748.96990294,0.00019602,2,"2025-07-08T15:30:46.267",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383195,1751988646277,"fUST",-742.6949969,0.00019623,2,"2025-07-08T15:30:46.277",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383196,1751988646286,"fUST",-6000.12112762,0.00019624,2,"2025-07-08T15:30:46.286",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383197,1751988646296,"fUST",-500.0,0.00019636,2,"2025-07-08T15:30:46.296",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383198,1751988646305,"fUST",-500.0,0.0001967,2,"2025-07-08T15:30:46.305",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383199,1751988646314,"fUST",-655.18760459,0.00019678,2,"2025-07-08T15:30:46.314",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383200,1751988646324,"fUST",-151.0,0.000197,2,"2025-07-08T15:30:46.324",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383201,1751988646333,"fUST",-500.0,0.00019721,2,"2025-07-08T15:30:46.333",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383202,1751988646343,"fUST",-1000.0,0.00019721,2,"2025-07-08T15:30:46.343",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383203,1751988646352,"fUST",-500.0,0.00019721,2,"2025-07-08T15:30:46.352",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383204,1751988646362,"fUST",-1000.0,0.00019721,2,"2025-07-08T15:30:46.362",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383205,1751988646371,"fUST",-1001.55669578,0.00019721,2,"2025-07-08T15:30:46.371",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383206,1751988646380,"fUST",-1000.0,0.00019721,2,"2025-07-08T15:30:46.380",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383207,1751988646390,"fUST",-1000.0,0.00019721,2,"2025-07-08T15:30:46.390",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383209,1751988646399,"fUST",-1000.0,0.00019721,2,"2025-07-08T15:30:46.399",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383211,1751988646409,"fUST",-500.0,0.00019721,2,"2025-07-08T15:30:46.409",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383213,1751988646418,"fUST",-1000.0,0.00019721,2,"2025-07-08T15:30:46.418",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383215,1751988646427,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:46.427",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383218,1751988646446,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:46.446",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383221,1751988646461,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:46.461",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383223,1751988646472,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:46.472",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383225,1751988646482,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:46.482",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383227,1751988646492,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:46.492",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383229,1751988646502,"fUST",-514.87927659,0.00019726,2,"2025-07-08T15:30:46.502",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383231,1751988646512,"fUST",-465.858489,0.00019726,2,"2025-07-08T15:30:46.512",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383233,1751988646523,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:46.523",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383236,1751988646534,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:46.534",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383238,1751988646545,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:46.545",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383240,1751988646555,"fUST",-270.13,0.00019726,2,"2025-07-08T15:30:46.555",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383242,1751988646565,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:46.565",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383244,1751988646575,"fUST",-1027.44,0.00019726,2,"2025-07-08T15:30:46.575",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383246,1751988646584,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:46.584",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383248,1751988646595,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:46.595",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383250,1751988646604,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:46.604",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383252,1751988646618,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:46.618",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383254,1751988646629,"fUST",-366.48812711,0.00019726,2,"2025-07-08T15:30:46.629",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383256,1751988646642,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:46.642",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383258,1751988646653,"fUST",-863.55,0.00019726,2,"2025-07-08T15:30:46.653",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383260,1751988646663,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:46.663",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383261,1751988646672,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:46.672",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383262,1751988646682,"fUST",-592.45,0.00019726,2,"2025-07-08T15:30:46.682",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383263,1751988646695,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:46.695",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383264,1751988646705,"fUST",-229.07473507,0.00019726,2,"2025-07-08T15:30:46.705",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383265,1751988646715,"fUST",-512.5,0.00019726,2,"2025-07-08T15:30:46.715",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383266,1751988646725,"fUST",-941.19,0.00019726,2,"2025-07-08T15:30:46.725",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383267,1751988646735,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:46.735",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383268,1751988646745,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:46.745",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383269,1751988646755,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:46.755",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383270,1751988646765,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:46.765",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383271,1751988646775,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:46.775",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383273,1751988646784,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:46.784",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383274,1751988646794,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:46.794",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383275,1751988646804,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:46.804",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383276,1751988646814,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:46.814",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383277,1751988646823,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:46.823",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383278,1751988646833,"fUST",-898.19,0.00019726,2,"2025-07-08T15:30:46.833",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383279,1751988646843,"fUST",-534.19152515,0.00019726,2,"2025-07-08T15:30:46.843",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383280,1751988646853,"fUST",-181.97164219,0.00019726,2,"2025-07-08T15:30:46.853",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383281,1751988646863,"fUST",-468.58,0.00019726,2,"2025-07-08T15:30:46.863",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383282,1751988646873,"fUST",-811.62,0.00019726,2,"2025-07-08T15:30:46.873",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383283,1751988646883,"fUST",-862.49,0.00019726,2,"2025-07-08T15:30:46.883",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383284,1751988646893,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:46.893",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383285,1751988646903,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:46.903",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383286,1751988646913,"fUST",-510.43,0.00019726,2,"2025-07-08T15:30:46.913",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383287,1751988646923,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:46.923",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383288,1751988646933,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:46.933",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383289,1751988646944,"fUST",-1555.07,0.00019726,2,"2025-07-08T15:30:46.944",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383290,1751988646954,"fUST",-524.76607357,0.00019726,2,"2025-07-08T15:30:46.954",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383291,1751988646964,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:46.964",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383292,1751988646974,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:46.974",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383293,1751988646984,"fUST",-328.76327057,0.00019726,2,"2025-07-08T15:30:46.984",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383294,1751988646994,"fUST",-855.52,0.00019726,2,"2025-07-08T15:30:46.994",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383295,1751988647004,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.004",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383296,1751988647014,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.014",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383297,1751988647024,"fUST",-545.34,0.00019726,2,"2025-07-08T15:30:47.024",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383298,1751988647033,"fUST",-633.51,0.00019726,2,"2025-07-08T15:30:47.033",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383299,1751988647043,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.043",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383300,1751988647054,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.054",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383301,1751988647063,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.063",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383302,1751988647073,"fUST",-1397.65,0.00019726,2,"2025-07-08T15:30:47.073",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383303,1751988647083,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.083",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383304,1751988647093,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.093",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383305,1751988647103,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.103",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383306,1751988647113,"fUST",-1921.6,0.00019726,2,"2025-07-08T15:30:47.113",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383307,1751988647124,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.124",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383308,1751988647134,"fUST",-1435.95,0.00019726,2,"2025-07-08T15:30:47.134",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383309,1751988647144,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.144",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383310,1751988647154,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.154",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383311,1751988647164,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.164",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383312,1751988647173,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.173",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383313,1751988647183,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.183",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383314,1751988647197,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.197",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383315,1751988647207,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.207",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383316,1751988647217,"fUST",-1026.07,0.00019726,2,"2025-07-08T15:30:47.217",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383317,1751988647227,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.227",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383318,1751988647237,"fUST",-490.93,0.00019726,2,"2025-07-08T15:30:47.237",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383319,1751988647247,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.247",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383320,1751988647257,"fUST",-758.19,0.00019726,2,"2025-07-08T15:30:47.257",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383321,1751988647266,"fUST",-514.09306818,0.00019726,2,"2025-07-08T15:30:47.266",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383322,1751988647279,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.279",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383323,1751988647288,"fUST",-838.86,0.00019726,2,"2025-07-08T15:30:47.288",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383324,1751988647297,"fUST",-5127.49,0.00019726,2,"2025-07-08T15:30:47.297",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383325,1751988647307,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.307",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383326,1751988647316,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.316",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383327,1751988647326,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.326",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383328,1751988647335,"fUST",-901.2,0.00019726,2,"2025-07-08T15:30:47.335",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383329,1751988647345,"fUST",-862.21,0.00019726,2,"2025-07-08T15:30:47.345",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383330,1751988647355,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.355",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383331,1751988647364,"fUST",-2753.27,0.00019726,2,"2025-07-08T15:30:47.364",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383332,1751988647374,"fUST",-835.38,0.00019726,2,"2025-07-08T15:30:47.374",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383333,1751988647383,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.383",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383334,1751988647392,"fUST",-658.66,0.00019726,2,"2025-07-08T15:30:47.392",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383335,1751988647402,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.402",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383336,1751988647412,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.412",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383337,1751988647422,"fUST",-3833.71,0.00019726,2,"2025-07-08T15:30:47.422",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383338,1751988647432,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.432",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383339,1751988647443,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.443",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383340,1751988647453,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.453",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383341,1751988647463,"fUST",-646.83,0.00019726,2,"2025-07-08T15:30:47.463",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383342,1751988647472,"fUST",-724.43,0.00019726,2,"2025-07-08T15:30:47.472",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383343,1751988647482,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.482",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383344,1751988647491,"fUST",-673.37,0.00019726,2,"2025-07-08T15:30:47.491",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383345,1751988647501,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.501",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383346,1751988647511,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.511",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383347,1751988647520,"fUST",-664.63,0.00019726,2,"2025-07-08T15:30:47.520",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383348,1751988647537,"fUST",-1708.39,0.00019726,2,"2025-07-08T15:30:47.537",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383349,1751988647547,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.547",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383350,1751988647557,"fUST",-597.74,0.00019726,2,"2025-07-08T15:30:47.557",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383351,1751988647566,"fUST",-844.71,0.00019726,2,"2025-07-08T15:30:47.566",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383352,1751988647576,"fUST",-2473.14,0.00019726,2,"2025-07-08T15:30:47.576",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383353,1751988647586,"fUST",-487.61,0.00019726,2,"2025-07-08T15:30:47.586",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383354,1751988647596,"fUST",-646.14,0.00019726,2,"2025-07-08T15:30:47.596",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383355,1751988647606,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.606",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383356,1751988647615,"fUST",-1506.99,0.00019726,2,"2025-07-08T15:30:47.615",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383357,1751988647625,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.625",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383358,1751988647635,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.635",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383359,1751988647645,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.645",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383360,1751988647654,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.654",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383361,1751988647664,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.664",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383362,1751988647674,"fUST",-2788.13,0.00019726,2,"2025-07-08T15:30:47.674",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383363,1751988647683,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.683",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383364,1751988647695,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.695",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383365,1751988647704,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.704",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383366,1751988647715,"fUST",-688.11,0.00019726,2,"2025-07-08T15:30:47.715",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383367,1751988647725,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.725",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383368,1751988647735,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.735",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383369,1751988647744,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.744",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383370,1751988647754,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.754",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383371,1751988647764,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.764",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383372,1751988647774,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.774",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383373,1751988647783,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.783",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383374,1751988647793,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.793",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383375,1751988647803,"fUST",-752.17,0.00019726,2,"2025-07-08T15:30:47.803",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383376,1751988647812,"fUST",-707.53,0.00019726,2,"2025-07-08T15:30:47.812",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383377,1751988647822,"fUST",-694.91,0.00019726,2,"2025-07-08T15:30:47.822",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383378,1751988647831,"fUST",-510.12327461,0.00019726,2,"2025-07-08T15:30:47.831",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383379,1751988647841,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.841",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383380,1751988647851,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.851",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383381,1751988647861,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.861",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383382,1751988647871,"fUST",-2901.31,0.00019726,2,"2025-07-08T15:30:47.871",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383383,1751988647880,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.880",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383384,1751988647890,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.890",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383385,1751988647899,"fUST",-605.75,0.00019726,2,"2025-07-08T15:30:47.899",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383386,1751988647909,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.909",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383387,1751988647918,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.918",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383388,1751988647928,"fUST",-1269.5,0.00019726,2,"2025-07-08T15:30:47.928",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383389,1751988647939,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.939",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383390,1751988647949,"fUST",-470.98444585,0.00019726,2,"2025-07-08T15:30:47.949",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383391,1751988647959,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:47.959",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383392,1751988647969,"fUST",-5408.87,0.00019726,2,"2025-07-08T15:30:47.969",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383393,1751988647980,"fUST",-4052.16,0.00019726,2,"2025-07-08T15:30:47.980",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383394,1751988648065,"fUST",-723.51,0.00019726,2,"2025-07-08T15:30:48.065",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383395,1751988648076,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:48.076",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383396,1751988648086,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:48.086",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383397,1751988648096,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:48.096",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383398,1751988648107,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:48.107",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383399,1751988648117,"fUST",-2441.44,0.00019726,2,"2025-07-08T15:30:48.117",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383400,1751988648127,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:48.127",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383401,1751988648137,"fUST",-1137.52,0.00019726,2,"2025-07-08T15:30:48.137",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383402,1751988648147,"fUST",-681.91,0.00019726,2,"2025-07-08T15:30:48.147",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383403,1751988648156,"fUST",-510.15,0.00019726,2,"2025-07-08T15:30:48.156",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383404,1751988648165,"fUST",-776.58,0.00019726,2,"2025-07-08T15:30:48.165",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383405,1751988648175,"fUST",-1009.01,0.00019726,2,"2025-07-08T15:30:48.175",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383406,1751988648184,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:48.184",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383407,1751988648195,"fUST",-1454.34,0.00019726,2,"2025-07-08T15:30:48.195",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383408,1751988648204,"fUST",-677.21,0.00019726,2,"2025-07-08T15:30:48.204",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383409,1751988648214,"fUST",-2559.5,0.00019726,2,"2025-07-08T15:30:48.214",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383410,1751988648224,"fUST",-960.91,0.00019726,2,"2025-07-08T15:30:48.224",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383411,1751988648234,"fUST",-510.04,0.00019726,2,"2025-07-08T15:30:48.234",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383412,1751988648244,"fUST",-460.0,0.00019726,2,"2025-07-08T15:30:48.244",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383413,1751988648253,"fUST",-3140.82,0.00019726,2,"2025-07-08T15:30:48.253",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383414,1751988648263,"fUST",-150.0,0.00019728,2,"2025-07-08T15:30:48.263",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383415,1751988648273,"fUST",-500.0,0.00019729,2,"2025-07-08T15:30:48.273",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383416,1751988648283,"fUST",-2000.0,0.000198,5,"2025-07-08T15:30:48.283",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383417,1751988648293,"fUST",-151.0,0.000198,2,"2025-07-08T15:30:48.293",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383418,1751988648302,"fUST",-500.0,0.00019823,2,"2025-07-08T15:30:48.302",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383419,1751988648312,"fUST",-6000.12112762,0.00019866,2,"2025-07-08T15:30:48.312",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383420,1751988648322,"fUST",-151.0,0.000199,2,"2025-07-08T15:30:48.322",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383421,1751988648332,"fUST",-151.0,0.000199,2,"2025-07-08T15:30:48.332",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383422,1751988648342,"fUST",-500.0,0.00019916,2,"2025-07-08T15:30:48.342",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383423,1751988648351,"fUST",-657482.73986,0.00019999,2,"2025-07-08T15:30:48.351",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383424,1751988648361,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:48.361",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383425,1751988648370,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:48.370",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383426,1751988648379,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:48.379",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383427,1751988648388,"fUST",-267.9336596,0.0002,2,"2025-07-08T15:30:48.388",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383428,1751988648398,"fUST",-310.71229955,0.0002,2,"2025-07-08T15:30:48.398",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383429,1751988648407,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:48.407",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383430,1751988648417,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:48.417",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383431,1751988648426,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:48.426",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383432,1751988648436,"fUST",-1027.44,0.0002,2,"2025-07-08T15:30:48.436",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383433,1751988648446,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:48.446",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383434,1751988648456,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:48.456",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383435,1751988648466,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:48.466",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383436,1751988648475,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:48.475",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383437,1751988648485,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:48.485",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383438,1751988648494,"fUST",-863.55,0.0002,2,"2025-07-08T15:30:48.494",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383439,1751988648504,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:48.504",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383440,1751988648513,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:48.513",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383441,1751988648523,"fUST",-592.45,0.0002,2,"2025-07-08T15:30:48.523",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383442,1751988648533,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:48.533",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383443,1751988648545,"fUST",-512.5,0.0002,2,"2025-07-08T15:30:48.545",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383444,1751988648554,"fUST",-941.19,0.0002,2,"2025-07-08T15:30:48.554",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383445,1751988648564,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:48.564",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383446,1751988648574,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:48.574",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383447,1751988648588,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:48.588",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383448,1751988648597,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:48.597",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383449,1751988648608,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:48.608",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383450,1751988648617,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:48.617",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383451,1751988648628,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:48.628",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383452,1751988648637,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:48.637",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383453,1751988648646,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:48.646",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383454,1751988648656,"fUST",-898.19,0.0002,2,"2025-07-08T15:30:48.656",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383455,1751988648665,"fUST",-468.58,0.0002,2,"2025-07-08T15:30:48.665",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383456,1751988648675,"fUST",-811.62,0.0002,2,"2025-07-08T15:30:48.675",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383457,1751988648684,"fUST",-862.49,0.0002,2,"2025-07-08T15:30:48.684",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383458,1751988648695,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:48.695",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383459,1751988648705,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:48.705",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383460,1751988648714,"fUST",-510.43,0.0002,2,"2025-07-08T15:30:48.714",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383461,1751988648724,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:48.724",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383462,1751988648733,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:48.733",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383463,1751988648743,"fUST",-1555.07,0.0002,2,"2025-07-08T15:30:48.743",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383464,1751988648752,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:48.752",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383465,1751988648761,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:48.761",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383466,1751988648771,"fUST",-855.52,0.0002,2,"2025-07-08T15:30:48.771",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383467,1751988648780,"fUST",-284.31746798,0.0002,2,"2025-07-08T15:30:48.780",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383468,1751988648789,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:48.789",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383469,1751988648799,"fUST",-545.34,0.0002,2,"2025-07-08T15:30:48.799",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383470,1751988648809,"fUST",-633.51,0.0002,2,"2025-07-08T15:30:48.809",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383471,1751988648818,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:48.818",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383472,1751988648828,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:48.828",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383473,1751988648837,"fUST",-219.41683556,0.0002,2,"2025-07-08T15:30:48.837",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383474,1751988648846,"fUST",-1397.65,0.0002,2,"2025-07-08T15:30:48.846",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383475,1751988648856,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:48.856",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383476,1751988648866,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:48.866",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383477,1751988648876,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:48.876",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383478,1751988648885,"fUST",-1921.6,0.0002,2,"2025-07-08T15:30:48.885",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383479,1751988648895,"fUST",-1435.95,0.0002,2,"2025-07-08T15:30:48.895",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383480,1751988648904,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:48.904",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383481,1751988648914,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:48.914",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383482,1751988648923,"fUST",-416.38178185,0.0002,2,"2025-07-08T15:30:48.923",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383483,1751988648933,"fUST",-177.41322904,0.0002,2,"2025-07-08T15:30:48.933",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383484,1751988648945,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:48.945",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383485,1751988648955,"fUST",-1026.07,0.0002,2,"2025-07-08T15:30:48.955",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383486,1751988648964,"fUST",-490.93,0.0002,2,"2025-07-08T15:30:48.964",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383487,1751988648974,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:48.974",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383488,1751988648983,"fUST",-758.19,0.0002,2,"2025-07-08T15:30:48.983",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383489,1751988648992,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:48.992",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383490,1751988649002,"fUST",-838.86,0.0002,2,"2025-07-08T15:30:49.002",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383491,1751988649012,"fUST",-5127.49,0.0002,2,"2025-07-08T15:30:49.012",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383492,1751988649021,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:49.021",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383493,1751988649031,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:49.031",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383494,1751988649040,"fUST",-901.2,0.0002,2,"2025-07-08T15:30:49.040",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383495,1751988649050,"fUST",-236.64201642,0.0002,2,"2025-07-08T15:30:49.050",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383496,1751988649059,"fUST",-862.21,0.0002,2,"2025-07-08T15:30:49.059",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383497,1751988649069,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:49.069",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383498,1751988649079,"fUST",-2753.27,0.0002,2,"2025-07-08T15:30:49.079",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383499,1751988649088,"fUST",-835.38,0.0002,2,"2025-07-08T15:30:49.088",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383500,1751988649098,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:49.098",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383501,1751988649107,"fUST",-658.66,0.0002,2,"2025-07-08T15:30:49.107",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383502,1751988649117,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:49.117",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383503,1751988649126,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:49.126",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383504,1751988649136,"fUST",-3833.71,0.0002,2,"2025-07-08T15:30:49.136",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383505,1751988649147,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:49.147",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383506,1751988649156,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:49.156",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383507,1751988649166,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:49.166",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383508,1751988649176,"fUST",-646.83,0.0002,2,"2025-07-08T15:30:49.176",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383509,1751988649185,"fUST",-724.43,0.0002,2,"2025-07-08T15:30:49.185",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383510,1751988649197,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:49.197",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383511,1751988649207,"fUST",-673.37,0.0002,2,"2025-07-08T15:30:49.207",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383512,1751988649217,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:49.217",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383513,1751988649227,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:49.227",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383514,1751988649237,"fUST",-664.63,0.0002,2,"2025-07-08T15:30:49.237",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383515,1751988649246,"fUST",-1708.39,0.0002,2,"2025-07-08T15:30:49.246",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383516,1751988649256,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:49.256",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383517,1751988649265,"fUST",-597.74,0.0002,2,"2025-07-08T15:30:49.265",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383518,1751988649275,"fUST",-844.71,0.0002,2,"2025-07-08T15:30:49.275",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383519,1751988649285,"fUST",-2473.14,0.0002,2,"2025-07-08T15:30:49.285",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383520,1751988649295,"fUST",-646.14,0.0002,2,"2025-07-08T15:30:49.295",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383521,1751988649304,"fUST",-487.61,0.0002,2,"2025-07-08T15:30:49.304",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383522,1751988649314,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:49.314",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383523,1751988649324,"fUST",-1506.99,0.0002,2,"2025-07-08T15:30:49.324",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383524,1751988649333,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:49.333",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383525,1751988649343,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:49.343",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383526,1751988649352,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:49.352",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383527,1751988649361,"fUST",-2788.13,0.0002,2,"2025-07-08T15:30:49.361",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383528,1751988649370,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:49.370",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383529,1751988649379,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:49.379",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383530,1751988649389,"fUST",-267.94857808,0.0002,2,"2025-07-08T15:30:49.389",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383531,1751988649399,"fUST",-7777.0,0.0002,7,"2025-07-08T15:30:49.399",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383532,1751988649408,"fUST",-688.11,0.0002,2,"2025-07-08T15:30:49.408",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383533,1751988649418,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:49.418",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383534,1751988649428,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:49.428",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383535,1751988649437,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:49.437",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383536,1751988649450,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:49.450",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383537,1751988649459,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:49.459",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383538,1751988649468,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:49.468",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383539,1751988649477,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:49.477",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383540,1751988649487,"fUST",-752.17,0.0002,2,"2025-07-08T15:30:49.487",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383541,1751988649496,"fUST",-707.53,0.0002,2,"2025-07-08T15:30:49.496",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383542,1751988649505,"fUST",-694.91,0.0002,2,"2025-07-08T15:30:49.505",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383543,1751988649515,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:49.515",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383544,1751988649524,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:49.524",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383545,1751988649535,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:49.535",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383546,1751988649544,"fUST",-2901.31,0.0002,2,"2025-07-08T15:30:49.544",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383547,1751988649554,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:49.554",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383548,1751988649564,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:49.564",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383549,1751988649573,"fUST",-605.75,0.0002,2,"2025-07-08T15:30:49.573",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383550,1751988649582,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:49.582",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383551,1751988649591,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:49.591",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383552,1751988649601,"fUST",-1269.5,0.0002,2,"2025-07-08T15:30:49.601",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383553,1751988649611,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:49.611",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383554,1751988649620,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:49.620",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383555,1751988649629,"fUST",-5408.87,0.0002,2,"2025-07-08T15:30:49.629",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383556,1751988649639,"fUST",-4052.16,0.0002,2,"2025-07-08T15:30:49.639",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383557,1751988649648,"fUST",-723.51,0.0002,2,"2025-07-08T15:30:49.648",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383558,1751988649658,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:49.658",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383559,1751988649667,"fUST",-460.51093071,0.0002,2,"2025-07-08T15:30:49.667",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383560,1751988649676,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:49.676",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383561,1751988649685,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:49.685",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383562,1751988649697,"fUST",-2441.44,0.0002,2,"2025-07-08T15:30:49.697",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383563,1751988649707,"fUST",-1137.52,0.0002,2,"2025-07-08T15:30:49.707",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383564,1751988649717,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:49.717",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383565,1751988649726,"fUST",-681.91,0.0002,2,"2025-07-08T15:30:49.726",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383566,1751988649737,"fUST",-510.15,0.0002,2,"2025-07-08T15:30:49.737",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383567,1751988649746,"fUST",-776.58,0.0002,2,"2025-07-08T15:30:49.746",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383568,1751988649756,"fUST",-1009.01,0.0002,2,"2025-07-08T15:30:49.756",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383569,1751988649765,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:49.765",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383570,1751988649774,"fUST",-1454.34,0.0002,2,"2025-07-08T15:30:49.774",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383571,1751988649783,"fUST",-677.21,0.0002,2,"2025-07-08T15:30:49.783",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383572,1751988649792,"fUST",-2559.5,0.0002,2,"2025-07-08T15:30:49.792",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383573,1751988649802,"fUST",-960.91,0.0002,2,"2025-07-08T15:30:49.802",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383574,1751988649811,"fUST",-510.04,0.0002,2,"2025-07-08T15:30:49.811",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383575,1751988649820,"fUST",-460.0,0.0002,2,"2025-07-08T15:30:49.820",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383576,1751988649830,"fUST",-3140.82,0.0002,2,"2025-07-08T15:30:49.830",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383577,1751988649839,"fUST",-500.0,0.0002001,2,"2025-07-08T15:30:49.839",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383578,1751988649848,"fUST",-256.15863632,0.00020063,2,"2025-07-08T15:30:49.848",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383579,1751988649858,"fUST",-500.0,0.00020103,2,"2025-07-08T15:30:49.858",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383580,1751988649867,"fUST",-6000.12112762,0.00020107,2,"2025-07-08T15:30:49.867",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383581,1751988649877,"fUST",-1133.26,0.00020133,3,"2025-07-08T15:30:49.877",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383582,1751988649886,"fUST",-566.64,0.00020133,3,"2025-07-08T15:30:49.886",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383583,1751988649896,"fUST",-377.76,0.00020133,3,"2025-07-08T15:30:49.896",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383584,1751988649906,"fUST",-229.664924,0.00020187,2,"2025-07-08T15:30:49.906",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383585,1751988649915,"fUST",-500.0,0.00020197,2,"2025-07-08T15:30:49.915",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383586,1751988649925,"fUST",-151.0,0.000202,3,"2025-07-08T15:30:49.925",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383587,1751988649935,"fUST",-1000.0,0.00020218,2,"2025-07-08T15:30:49.935",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383588,1751988649947,"fUST",-848.40570879,0.00020263,2,"2025-07-08T15:30:49.947",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383589,1751988649956,"fUST",-230.51100374,0.00020263,2,"2025-07-08T15:30:49.956",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383590,1751988649967,"fUST",-837.89306043,0.00020263,2,"2025-07-08T15:30:49.967",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383591,1751988649977,"fUST",-160.0,0.00020263,2,"2025-07-08T15:30:49.977",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383592,1751988649987,"fUST",-214.10276668,0.00020263,2,"2025-07-08T15:30:49.987",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383593,1751988649996,"fUST",-160.0,0.00020263,2,"2025-07-08T15:30:49.996",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383594,1751988650006,"fUST",-12586.7184932,0.00020263,2,"2025-07-08T15:30:50.006",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383595,1751988650015,"fUST",-215.2437778,0.00020263,2,"2025-07-08T15:30:50.015",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383596,1751988650025,"fUST",-500.0,0.00020265,2,"2025-07-08T15:30:50.025",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383597,1751988650035,"fUST",-1500.0,0.00020268,2,"2025-07-08T15:30:50.035",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383598,1751988650044,"fUST",-1004.79287362,0.00020268,2,"2025-07-08T15:30:50.044",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383599,1751988650055,"fUST",-1011.87995822,0.00020268,2,"2025-07-08T15:30:50.055",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383600,1751988650064,"fUST",-151.0,0.00020273,2,"2025-07-08T15:30:50.064",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383601,1751988650073,"fUST",-151.0,0.00020273,2,"2025-07-08T15:30:50.073",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383602,1751988650083,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:50.083",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383603,1751988650093,"fUST",-151.0,0.00020273,2,"2025-07-08T15:30:50.093",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383604,1751988650102,"fUST",-151.0,0.00020273,2,"2025-07-08T15:30:50.102",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383605,1751988650112,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:50.112",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383606,1751988650122,"fUST",-465.54,0.00020273,2,"2025-07-08T15:30:50.122",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383607,1751988650131,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:50.131",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383608,1751988650142,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:50.142",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383609,1751988650151,"fUST",-1027.44,0.00020273,2,"2025-07-08T15:30:50.151",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383610,1751988650161,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:50.161",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383611,1751988650170,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:50.170",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383612,1751988650180,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:50.180",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383613,1751988650190,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:50.190",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383614,1751988650200,"fUST",-863.55,0.00020273,2,"2025-07-08T15:30:50.200",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383615,1751988650209,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:50.209",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383616,1751988650219,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:50.219",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383617,1751988650229,"fUST",-592.45,0.00020273,2,"2025-07-08T15:30:50.229",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383618,1751988650239,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:50.239",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383619,1751988650248,"fUST",-512.5,0.00020273,2,"2025-07-08T15:30:50.248",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383620,1751988650258,"fUST",-941.19,0.00020273,2,"2025-07-08T15:30:50.258",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383621,1751988650268,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:50.268",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383622,1751988650278,"fUST",-500.0,0.00020273,2,"2025-07-08T15:30:50.278",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383623,1751988650288,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:50.288",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383624,1751988650298,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:50.298",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383625,1751988650308,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:50.308",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383626,1751988650318,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:50.318",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383627,1751988650327,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:50.327",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383628,1751988650338,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:50.338",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383629,1751988650347,"fUST",-898.19,0.00020273,2,"2025-07-08T15:30:50.347",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383630,1751988650356,"fUST",-468.58,0.00020273,2,"2025-07-08T15:30:50.356",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383631,1751988650367,"fUST",-811.62,0.00020273,2,"2025-07-08T15:30:50.367",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383632,1751988650376,"fUST",-862.49,0.00020273,2,"2025-07-08T15:30:50.376",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383633,1751988650385,"fUST",-212.85,0.00020273,2,"2025-07-08T15:30:50.385",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383634,1751988650396,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:50.396",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383635,1751988650405,"fUST",-510.43,0.00020273,2,"2025-07-08T15:30:50.405",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383636,1751988650415,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:50.415",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383637,1751988650424,"fUST",-561.0,0.00020273,2,"2025-07-08T15:30:50.424",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383638,1751988650433,"fUST",-1555.07,0.00020273,2,"2025-07-08T15:30:50.433",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383639,1751988650444,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:50.444",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383640,1751988650453,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:50.453",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383641,1751988650463,"fUST",-855.52,0.00020273,2,"2025-07-08T15:30:50.463",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383642,1751988650472,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:50.472",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383643,1751988650482,"fUST",-545.34,0.00020273,2,"2025-07-08T15:30:50.482",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383644,1751988650492,"fUST",-633.51,0.00020273,2,"2025-07-08T15:30:50.492",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383645,1751988650501,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:50.501",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383646,1751988650511,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:50.511",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383647,1751988650520,"fUST",-1397.65,0.00020273,2,"2025-07-08T15:30:50.520",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383648,1751988650532,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:50.532",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383649,1751988650544,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:50.544",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383650,1751988650554,"fUST",-339.99423201,0.00020273,2,"2025-07-08T15:30:50.554",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383651,1751988650563,"fUST",-1921.6,0.00020273,2,"2025-07-08T15:30:50.563",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383652,1751988650575,"fUST",-1435.95,0.00020273,2,"2025-07-08T15:30:50.575",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383653,1751988650584,"fUST",-542.013902,0.00020273,2,"2025-07-08T15:30:50.584",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383654,1751988650594,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:50.594",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383655,1751988650603,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:50.603",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383656,1751988650615,"fUST",-1026.07,0.00020273,2,"2025-07-08T15:30:50.615",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383657,1751988650625,"fUST",-490.93,0.00020273,2,"2025-07-08T15:30:50.625",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383658,1751988650636,"fUST",-576.67583942,0.00020273,2,"2025-07-08T15:30:50.636",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383659,1751988650646,"fUST",-758.19,0.00020273,2,"2025-07-08T15:30:50.646",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383660,1751988650655,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:50.655",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383661,1751988650665,"fUST",-838.86,0.00020273,2,"2025-07-08T15:30:50.665",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383662,1751988650674,"fUST",-5127.49,0.00020273,2,"2025-07-08T15:30:50.674",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383663,1751988650684,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:50.684",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383664,1751988650696,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:50.696",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383665,1751988650706,"fUST",-901.2,0.00020273,2,"2025-07-08T15:30:50.706",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383666,1751988650715,"fUST",-862.21,0.00020273,2,"2025-07-08T15:30:50.715",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383667,1751988650725,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:50.725",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383668,1751988650736,"fUST",-2753.27,0.00020273,2,"2025-07-08T15:30:50.736",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383669,1751988650746,"fUST",-835.38,0.00020273,2,"2025-07-08T15:30:50.746",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383670,1751988650756,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:50.756",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383671,1751988650765,"fUST",-658.66,0.00020273,2,"2025-07-08T15:30:50.765",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383672,1751988650775,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:50.775",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383673,1751988650785,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:50.785",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383674,1751988650795,"fUST",-3833.71,0.00020273,2,"2025-07-08T15:30:50.795",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383675,1751988650806,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:50.806",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383676,1751988650816,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:50.816",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383677,1751988650826,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:50.826",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383679,1751988650836,"fUST",-646.83,0.00020273,2,"2025-07-08T15:30:50.836",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383680,1751988650846,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:50.846",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383681,1751988650857,"fUST",-724.43,0.00020273,2,"2025-07-08T15:30:50.857",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383682,1751988650867,"fUST",-673.37,0.00020273,2,"2025-07-08T15:30:50.867",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383683,1751988650876,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:50.876",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383684,1751988650886,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:50.886",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383685,1751988650895,"fUST",-664.63,0.00020273,2,"2025-07-08T15:30:50.895",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383686,1751988650905,"fUST",-1708.39,0.00020273,2,"2025-07-08T15:30:50.905",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383687,1751988650915,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:50.915",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383688,1751988650925,"fUST",-597.74,0.00020273,2,"2025-07-08T15:30:50.925",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383689,1751988650935,"fUST",-844.71,0.00020273,2,"2025-07-08T15:30:50.935",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383690,1751988650946,"fUST",-2473.14,0.00020273,2,"2025-07-08T15:30:50.946",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383691,1751988650956,"fUST",-646.14,0.00020273,2,"2025-07-08T15:30:50.956",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383692,1751988650966,"fUST",-487.61,0.00020273,2,"2025-07-08T15:30:50.966",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383693,1751988650976,"fUST",-1506.99,0.00020273,2,"2025-07-08T15:30:50.976",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383694,1751988650985,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:50.985",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383695,1751988650995,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:50.995",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383696,1751988651005,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:51.005",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383697,1751988651015,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:51.015",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383698,1751988651025,"fUST",-2788.13,0.00020273,2,"2025-07-08T15:30:51.025",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383699,1751988651035,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:51.035",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383700,1751988651045,"fUST",-688.11,0.00020273,2,"2025-07-08T15:30:51.045",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383701,1751988651055,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:51.055",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383702,1751988651065,"fUST",-540.0,0.00020273,2,"2025-07-08T15:30:51.065",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383703,1751988651075,"fUST",-596.35705903,0.00020273,2,"2025-07-08T15:30:51.075",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383704,1751988651085,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:51.085",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383705,1751988651095,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:51.095",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383706,1751988651104,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:51.104",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383707,1751988651114,"fUST",-752.17,0.00020273,2,"2025-07-08T15:30:51.114",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383708,1751988651124,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:51.124",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383709,1751988651133,"fUST",-707.53,0.00020273,2,"2025-07-08T15:30:51.133",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383710,1751988651143,"fUST",-694.91,0.00020273,2,"2025-07-08T15:30:51.143",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383711,1751988651153,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:51.153",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383712,1751988651163,"fUST",-169.1087624,0.00020273,2,"2025-07-08T15:30:51.163",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383713,1751988651172,"fUST",-470.51073333,0.00020273,2,"2025-07-08T15:30:51.172",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383714,1751988651182,"fUST",-2901.31,0.00020273,2,"2025-07-08T15:30:51.182",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383715,1751988651192,"fUST",-472.29,0.00020273,2,"2025-07-08T15:30:51.192",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383716,1751988651201,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:51.201",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383717,1751988651211,"fUST",-605.75,0.00020273,2,"2025-07-08T15:30:51.211",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383718,1751988651221,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:51.221",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383719,1751988651231,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:51.231",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383720,1751988651240,"fUST",-1269.5,0.00020273,2,"2025-07-08T15:30:51.240",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383721,1751988651250,"fUST",-350.0,0.00020273,2,"2025-07-08T15:30:51.250",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383722,1751988651260,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:51.260",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383723,1751988651270,"fUST",-5408.87,0.00020273,2,"2025-07-08T15:30:51.270",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383724,1751988651280,"fUST",-4052.16,0.00020273,2,"2025-07-08T15:30:51.280",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383725,1751988651289,"fUST",-723.51,0.00020273,2,"2025-07-08T15:30:51.289",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383726,1751988651299,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:51.299",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383727,1751988651309,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:51.309",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383728,1751988651318,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:51.318",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383729,1751988651328,"fUST",-2441.44,0.00020273,2,"2025-07-08T15:30:51.328",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383730,1751988651338,"fUST",-1137.52,0.00020273,2,"2025-07-08T15:30:51.338",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383731,1751988651348,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:51.348",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383732,1751988651357,"fUST",-681.91,0.00020273,2,"2025-07-08T15:30:51.357",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383733,1751988651367,"fUST",-510.15,0.00020273,2,"2025-07-08T15:30:51.367",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383734,1751988651376,"fUST",-776.58,0.00020273,2,"2025-07-08T15:30:51.376",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383735,1751988651386,"fUST",-1009.01,0.00020273,2,"2025-07-08T15:30:51.386",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383736,1751988651396,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:51.396",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383737,1751988651407,"fUST",-1454.34,0.00020273,2,"2025-07-08T15:30:51.407",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383738,1751988651416,"fUST",-677.21,0.00020273,2,"2025-07-08T15:30:51.416",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383739,1751988651426,"fUST",-2559.5,0.00020273,2,"2025-07-08T15:30:51.426",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383740,1751988651436,"fUST",-960.91,0.00020273,2,"2025-07-08T15:30:51.436",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383741,1751988651447,"fUST",-510.04,0.00020273,2,"2025-07-08T15:30:51.447",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383742,1751988651457,"fUST",-460.0,0.00020273,2,"2025-07-08T15:30:51.457",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383743,1751988651467,"fUST",-3140.82,0.00020273,2,"2025-07-08T15:30:51.467",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383744,1751988651476,"fUST",-160.0,0.00020278,2,"2025-07-08T15:30:51.476",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383745,1751988651486,"fUST",-160.0,0.00020278,2,"2025-07-08T15:30:51.486",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383746,1751988651495,"fUST",-160.0,0.00020278,2,"2025-07-08T15:30:51.495",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383747,1751988651505,"fUST",-160.0,0.00020278,2,"2025-07-08T15:30:51.505",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383748,1751988651514,"fUST",-160.0,0.00020278,2,"2025-07-08T15:30:51.514",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383749,1751988651524,"fUST",-160.0,0.00020278,2,"2025-07-08T15:30:51.524",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383750,1751988651536,"fUST",-500.0,0.0002029,2,"2025-07-08T15:30:51.536",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383751,1751988651546,"fUST",-214.10276668,0.00020348,3,"2025-07-08T15:30:51.546",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383752,1751988651556,"fUST",-6000.12112762,0.00020348,3,"2025-07-08T15:30:51.556",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383753,1751988651566,"fUST",-160.0,0.00020348,3,"2025-07-08T15:30:51.566",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383754,1751988651575,"fUST",-12586.7184932,0.00020348,3,"2025-07-08T15:30:51.575",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383755,1751988651585,"fUST",-848.40570879,0.00020348,3,"2025-07-08T15:30:51.585",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383756,1751988651595,"fUST",-500.0,0.00020384,2,"2025-07-08T15:30:51.595",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383757,1751988651604,"fUST",-420.0,0.00020388,2,"2025-07-08T15:30:51.604",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383758,1751988651614,"fUST",-151.0,0.000204,4,"2025-07-08T15:30:51.614",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383759,1751988651624,"fUST",-500.0,0.00020477,2,"2025-07-08T15:30:51.624",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383760,1751988651634,"fUST",-748.96990294,0.00020537,2,"2025-07-08T15:30:51.634",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383761,1751988651644,"fUST",-151.0,0.00020547,2,"2025-07-08T15:30:51.644",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383762,1751988651654,"fUST",-151.0,0.00020547,2,"2025-07-08T15:30:51.654",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383763,1751988651664,"fUST",-460.0,0.00020547,2,"2025-07-08T15:30:51.664",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383764,1751988651674,"fUST",-322.79155818,0.00020547,2,"2025-07-08T15:30:51.674",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383765,1751988651684,"fUST",-460.0,0.00020547,2,"2025-07-08T15:30:51.684",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383766,1751988651695,"fUST",-1027.44,0.00020547,2,"2025-07-08T15:30:51.695",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383767,1751988651704,"fUST",-460.0,0.00020547,2,"2025-07-08T15:30:51.704",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383768,1751988651714,"fUST",-460.0,0.00020547,2,"2025-07-08T15:30:51.714",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383769,1751988651724,"fUST",-500.0,0.00020547,2,"2025-07-08T15:30:51.724",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383770,1751988651734,"fUST",-460.0,0.00020547,2,"2025-07-08T15:30:51.734",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383771,1751988651744,"fUST",-460.0,0.00020547,2,"2025-07-08T15:30:51.744",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383772,1751988651753,"fUST",-863.55,0.00020547,2,"2025-07-08T15:30:51.753",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383773,1751988651764,"fUST",-460.0,0.00020547,2,"2025-07-08T15:30:51.764",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383774,1751988651773,"fUST",-460.0,0.00020547,2,"2025-07-08T15:30:51.773",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383775,1751988651783,"fUST",-592.45,0.00020547,2,"2025-07-08T15:30:51.783",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383776,1751988651793,"fUST",-460.0,0.00020547,2,"2025-07-08T15:30:51.793",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383777,1751988651803,"fUST",-512.5,0.00020547,2,"2025-07-08T15:30:51.803",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383778,1751988651812,"fUST",-941.19,0.00020547,2,"2025-07-08T15:30:51.812",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383779,1751988651822,"fUST",-460.0,0.00020547,2,"2025-07-08T15:30:51.822",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383780,1751988651831,"fUST",-460.0,0.00020547,2,"2025-07-08T15:30:51.831",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383781,1751988651841,"fUST",-460.0,0.00020547,2,"2025-07-08T15:30:51.841",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383782,1751988651851,"fUST",-460.0,0.00020547,2,"2025-07-08T15:30:51.851",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383783,1751988651860,"fUST",-460.0,0.00020547,2,"2025-07-08T15:30:51.860",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383784,1751988651870,"fUST",-221.64365544,0.00020547,2,"2025-07-08T15:30:51.870",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383785,1751988651880,"fUST",-460.0,0.00020547,2,"2025-07-08T15:30:51.880",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383786,1751988651890,"fUST",-898.19,0.00020547,2,"2025-07-08T15:30:51.890",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383787,1751988651900,"fUST",-468.58,0.00020547,2,"2025-07-08T15:30:51.900",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383788,1751988651909,"fUST",-811.62,0.00020547,2,"2025-07-08T15:30:51.909",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383789,1751988651920,"fUST",-862.49,0.00020547,2,"2025-07-08T15:30:51.920",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383790,1751988651930,"fUST",-460.0,0.00020547,2,"2025-07-08T15:30:51.930",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383791,1751988651940,"fUST",-510.43,0.00020547,2,"2025-07-08T15:30:51.940",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383792,1751988651951,"fUST",-460.0,0.00020547,2,"2025-07-08T15:30:51.951",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383793,1751988651961,"fUST",-1555.07,0.00020547,2,"2025-07-08T15:30:51.961",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383794,1751988651970,"fUST",-460.0,0.00020547,2,"2025-07-08T15:30:51.970",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383795,1751988651980,"fUST",-460.0,0.00020547,2,"2025-07-08T15:30:51.980",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383796,1751988651990,"fUST",-855.52,0.00020547,2,"2025-07-08T15:30:51.990",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383797,1751988652001,"fUST",-460.0,0.00020547,2,"2025-07-08T15:30:52.001",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383798,1751988652011,"fUST",-545.34,0.00020547,2,"2025-07-08T15:30:52.011",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383799,1751988652021,"fUST",-633.51,0.00020547,2,"2025-07-08T15:30:52.021",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383800,1751988652031,"fUST",-460.0,0.00020547,2,"2025-07-08T15:30:52.031",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383801,1751988652041,"fUST",-1397.65,0.00020547,2,"2025-07-08T15:30:52.041",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383802,1751988652052,"fUST",-460.0,0.00020547,2,"2025-07-08T15:30:52.052",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383803,1751988652063,"fUST",-460.0,0.00020547,2,"2025-07-08T15:30:52.063",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383804,1751988652233,"fUST",-500.0,0.00020547,2,"2025-07-08T15:30:52.233",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383805,1751988652243,"fUST",-1921.6,0.00020547,2,"2025-07-08T15:30:52.243",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383806,1751988652253,"fUST",-1435.95,0.00020547,2,"2025-07-08T15:30:52.253",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383807,1751988652262,"fUST",-500.79233465,0.00020547,2,"2025-07-08T15:30:52.262",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383808,1751988652272,"fUST",-460.0,0.00020547,2,"2025-07-08T15:30:52.272",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383809,1751988652281,"fUST",-1026.07,0.00020547,2,"2025-07-08T15:30:52.281",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383810,1751988652291,"fUST",-460.0,0.00020547,2,"2025-07-08T15:30:52.291",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383811,1751988652300,"fUST",-490.93,0.00020547,2,"2025-07-08T15:30:52.300",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383812,1751988652310,"fUST",-758.19,0.00020547,2,"2025-07-08T15:30:52.310",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383813,1751988652320,"fUST",-460.0,0.00020547,2,"2025-07-08T15:30:52.320",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383814,1751988652330,"fUST",-838.86,0.00020547,2,"2025-07-08T15:30:52.330",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383815,1751988652340,"fUST",-5127.49,0.00020547,2,"2025-07-08T15:30:52.340",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383816,1751988652349,"fUST",-460.0,0.00020547,2,"2025-07-08T15:30:52.349",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383817,1751988652359,"fUST",-901.2,0.00020547,2,"2025-07-08T15:30:52.359",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383818,1751988652368,"fUST",-862.21,0.00020547,2,"2025-07-08T15:30:52.368",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383819,1751988652378,"fUST",-460.0,0.00020547,2,"2025-07-08T15:30:52.378",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383820,1751988652388,"fUST",-2753.27,0.00020547,2,"2025-07-08T15:30:52.388",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383821,1751988652397,"fUST",-835.38,0.00020547,2,"2025-07-08T15:30:52.397",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383822,1751988652407,"fUST",-460.0,0.00020547,2,"2025-07-08T15:30:52.407",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383823,1751988652416,"fUST",-658.66,0.00020547,2,"2025-07-08T15:30:52.416",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383824,1751988652426,"fUST",-460.0,0.00020547,2,"2025-07-08T15:30:52.426",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383825,1751988652435,"fUST",-460.0,0.00020547,2,"2025-07-08T15:30:52.435",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383826,1751988652446,"fUST",-3833.71,0.00020547,2,"2025-07-08T15:30:52.446",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383827,1751988652455,"fUST",-209.00520413,0.00020547,2,"2025-07-08T15:30:52.455",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383828,1751988652465,"fUST",-460.0,0.00020547,2,"2025-07-08T15:30:52.465",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383829,1751988652475,"fUST",-460.0,0.00020547,2,"2025-07-08T15:30:52.475",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383830,1751988652485,"fUST",-646.83,0.00020547,2,"2025-07-08T15:30:52.485",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383831,1751988652495,"fUST",-460.0,0.00020547,2,"2025-07-08T15:30:52.495",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383832,1751988652505,"fUST",-724.43,0.00020547,2,"2025-07-08T15:30:52.505",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383833,1751988652515,"fUST",-673.37,0.00020547,2,"2025-07-08T15:30:52.515",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383834,1751988652525,"fUST",-460.0,0.00020547,2,"2025-07-08T15:30:52.525",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383835,1751988652537,"fUST",-460.0,0.00020547,2,"2025-07-08T15:30:52.537",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383836,1751988652547,"fUST",-664.63,0.00020547,2,"2025-07-08T15:30:52.547",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383837,1751988652557,"fUST",-1708.39,0.00020547,2,"2025-07-08T15:30:52.557",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383838,1751988652566,"fUST",-460.0,0.00020547,2,"2025-07-08T15:30:52.566",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383839,1751988652578,"fUST",-597.74,0.00020547,2,"2025-07-08T15:30:52.578",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383840,1751988652587,"fUST",-844.71,0.00020547,2,"2025-07-08T15:30:52.587",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383841,1751988652597,"fUST",-2473.14,0.00020547,2,"2025-07-08T15:30:52.597",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383842,1751988652607,"fUST",-646.14,0.00020547,2,"2025-07-08T15:30:52.607",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383843,1751988652617,"fUST",-487.61,0.00020547,2,"2025-07-08T15:30:52.617",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383844,1751988652626,"fUST",-1506.99,0.00020547,2,"2025-07-08T15:30:52.626",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383845,1751988652636,"fUST",-460.0,0.00020547,2,"2025-07-08T15:30:52.636",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383846,1751988652647,"fUST",-460.0,0.00020547,2,"2025-07-08T15:30:52.647",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383847,1751988652656,"fUST",-460.0,0.00020547,2,"2025-07-08T15:30:52.656",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383848,1751988652666,"fUST",-2788.13,0.00020547,2,"2025-07-08T15:30:52.666",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383849,1751988652676,"fUST",-460.0,0.00020547,2,"2025-07-08T15:30:52.676",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383850,1751988652686,"fUST",-688.11,0.00020547,2,"2025-07-08T15:30:52.686",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383851,1751988652696,"fUST",-177.33188791,0.00020547,2,"2025-07-08T15:30:52.696",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383852,1751988652705,"fUST",-460.0,0.00020547,2,"2025-07-08T15:30:52.705",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383853,1751988652715,"fUST",-460.0,0.00020547,2,"2025-07-08T15:30:52.715",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383854,1751988652725,"fUST",-460.0,0.00020547,2,"2025-07-08T15:30:52.725",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383855,1751988652735,"fUST",-752.17,0.00020547,2,"2025-07-08T15:30:52.735",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383856,1751988652745,"fUST",-707.53,0.00020547,2,"2025-07-08T15:30:52.745",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383857,1751988652754,"fUST",-694.91,0.00020547,2,"2025-07-08T15:30:52.754",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383858,1751988652764,"fUST",-460.0,0.00020547,2,"2025-07-08T15:30:52.764",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383859,1751988652774,"fUST",-2901.31,0.00020547,2,"2025-07-08T15:30:52.774",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383860,1751988652783,"fUST",-460.0,0.00020547,2,"2025-07-08T15:30:52.783",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383861,1751988652792,"fUST",-605.75,0.00020547,2,"2025-07-08T15:30:52.792",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383862,1751988652801,"fUST",-460.0,0.00020547,2,"2025-07-08T15:30:52.801",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383863,1751988652811,"fUST",-460.0,0.00020547,2,"2025-07-08T15:30:52.811",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383864,1751988652820,"fUST",-1269.5,0.00020547,2,"2025-07-08T15:30:52.820",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383865,1751988652830,"fUST",-460.0,0.00020547,2,"2025-07-08T15:30:52.830",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383866,1751988652839,"fUST",-5408.87,0.00020547,2,"2025-07-08T15:30:52.839",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383867,1751988652849,"fUST",-4052.16,0.00020547,2,"2025-07-08T15:30:52.849",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383868,1751988652858,"fUST",-723.51,0.00020547,2,"2025-07-08T15:30:52.858",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383869,1751988652867,"fUST",-460.0,0.00020547,2,"2025-07-08T15:30:52.867",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383870,1751988652877,"fUST",-460.0,0.00020547,2,"2025-07-08T15:30:52.877",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383871,1751988652887,"fUST",-460.0,0.00020547,2,"2025-07-08T15:30:52.887",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383872,1751988652896,"fUST",-2441.44,0.00020547,2,"2025-07-08T15:30:52.896",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383873,1751988652905,"fUST",-1137.52,0.00020547,2,"2025-07-08T15:30:52.905",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383874,1751988652914,"fUST",-681.91,0.00020547,2,"2025-07-08T15:30:52.914",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383875,1751988652924,"fUST",-510.15,0.00020547,2,"2025-07-08T15:30:52.924",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383876,1751988652933,"fUST",-776.58,0.00020547,2,"2025-07-08T15:30:52.933",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383877,1751988652943,"fUST",-1009.01,0.00020547,2,"2025-07-08T15:30:52.943",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383878,1751988652952,"fUST",-460.0,0.00020547,2,"2025-07-08T15:30:52.952",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383879,1751988652962,"fUST",-677.21,0.00020547,2,"2025-07-08T15:30:52.962",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383880,1751988652972,"fUST",-2559.5,0.00020547,2,"2025-07-08T15:30:52.972",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383881,1751988652981,"fUST",-1454.34,0.00020547,2,"2025-07-08T15:30:52.981",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383882,1751988652990,"fUST",-960.91,0.00020547,2,"2025-07-08T15:30:52.990",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383883,1751988653000,"fUST",-510.04,0.00020547,2,"2025-07-08T15:30:53.000",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383884,1751988653010,"fUST",-3140.82,0.00020547,2,"2025-07-08T15:30:53.010",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383885,1751988653019,"fUST",-500.0,0.00020571,2,"2025-07-08T15:30:53.019",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383886,1751988653029,"fUST",-6000.12112762,0.0002059,3,"2025-07-08T15:30:53.029",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383887,1751988653039,"fUST",-151.0,0.000206,4,"2025-07-08T15:30:53.039",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383888,1751988653048,"fUST",-2000.0,0.000206,6,"2025-07-08T15:30:53.048",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383889,1751988653058,"fUST",-151.0,0.000206,2,"2025-07-08T15:30:53.058",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383890,1751988653068,"fUST",-967.0,0.00020611,2,"2025-07-08T15:30:53.068",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383891,1751988653077,"fUST",-2474.22746086,0.00020613,2,"2025-07-08T15:30:53.077",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383892,1751988653087,"fUST",-500.0,0.00020636,2,"2025-07-08T15:30:53.087",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383893,1751988653096,"fUST",-297.77138809,0.00020636,2,"2025-07-08T15:30:53.096",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383894,1751988653105,"fUST",-500.0,0.00020636,2,"2025-07-08T15:30:53.105",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383895,1751988653115,"fUST",-501.13632603,0.00020636,2,"2025-07-08T15:30:53.115",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383896,1751988653124,"fUST",-500.0,0.00020636,2,"2025-07-08T15:30:53.124",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383897,1751988653133,"fUST",-600.0,0.00020636,2,"2025-07-08T15:30:53.133",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383898,1751988653143,"fUST",-500.63262251,0.00020636,2,"2025-07-08T15:30:53.143",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383899,1751988653152,"fUST",-500.77879044,0.00020636,2,"2025-07-08T15:30:53.152",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383900,1751988653161,"fUST",-500.0,0.00020636,2,"2025-07-08T15:30:53.161",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383901,1751988653170,"fUST",-500.0,0.00020636,2,"2025-07-08T15:30:53.170",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383902,1751988653180,"fUST",-501.11070705,0.00020636,2,"2025-07-08T15:30:53.180",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383903,1751988653189,"fUST",-500.0,0.00020636,2,"2025-07-08T15:30:53.189",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383904,1751988653199,"fUST",-587.87715135,0.00020636,2,"2025-07-08T15:30:53.199",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383905,1751988653209,"fUST",-500.0,0.00020636,2,"2025-07-08T15:30:53.209",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383906,1751988653218,"fUST",-500.0,0.00020636,2,"2025-07-08T15:30:53.218",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383907,1751988653228,"fUST",-500.0,0.00020664,2,"2025-07-08T15:30:53.228",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383908,1751988653238,"fUST",-150.0,0.00020668,2,"2025-07-08T15:30:53.238",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383909,1751988653247,"fUST",-407.0,0.00020721,2,"2025-07-08T15:30:53.247",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383910,1751988653257,"fUST",-500.0,0.00020758,2,"2025-07-08T15:30:53.257",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383911,1751988653266,"fUST",-1500.0,0.00020766,2,"2025-07-08T15:30:53.266",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383912,1751988653276,"fUST",-739.429,0.0002077,2,"2025-07-08T15:30:53.276",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383913,1751988653285,"fUST",-178.092,0.0002077,2,"2025-07-08T15:30:53.285",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383914,1751988653295,"fUST",-500.0,0.00020814,2,"2025-07-08T15:30:53.295",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383915,1751988653305,"fUST",-1522.41606942,0.00020816,2,"2025-07-08T15:30:53.305",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383916,1751988653314,"fUST",-151.0,0.00020821,2,"2025-07-08T15:30:53.314",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383917,1751988653324,"fUST",-151.0,0.00020821,2,"2025-07-08T15:30:53.324",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383918,1751988653333,"fUST",-151.0,0.00020821,2,"2025-07-08T15:30:53.333",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383919,1751988653343,"fUST",-452.00815695,0.00020821,2,"2025-07-08T15:30:53.343",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383920,1751988653352,"fUST",-460.0,0.00020821,2,"2025-07-08T15:30:53.352",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383921,1751988653362,"fUST",-1027.44,0.00020821,2,"2025-07-08T15:30:53.362",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383922,1751988653371,"fUST",-460.0,0.00020821,2,"2025-07-08T15:30:53.371",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383923,1751988653381,"fUST",-460.0,0.00020821,2,"2025-07-08T15:30:53.381",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383924,1751988653390,"fUST",-460.0,0.00020821,2,"2025-07-08T15:30:53.390",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383925,1751988653399,"fUST",-460.0,0.00020821,2,"2025-07-08T15:30:53.399",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383926,1751988653409,"fUST",-863.55,0.00020821,2,"2025-07-08T15:30:53.409",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383927,1751988653418,"fUST",-460.0,0.00020821,2,"2025-07-08T15:30:53.418",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383928,1751988653428,"fUST",-460.0,0.00020821,2,"2025-07-08T15:30:53.428",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383929,1751988653437,"fUST",-592.45,0.00020821,2,"2025-07-08T15:30:53.437",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383930,1751988653448,"fUST",-460.0,0.00020821,2,"2025-07-08T15:30:53.448",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383931,1751988653457,"fUST",-512.5,0.00020821,2,"2025-07-08T15:30:53.457",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383932,1751988653466,"fUST",-941.19,0.00020821,2,"2025-07-08T15:30:53.466",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383933,1751988653476,"fUST",-460.0,0.00020821,2,"2025-07-08T15:30:53.476",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383934,1751988653485,"fUST",-460.0,0.00020821,2,"2025-07-08T15:30:53.485",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383935,1751988653495,"fUST",-460.0,0.00020821,2,"2025-07-08T15:30:53.495",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383936,1751988653505,"fUST",-460.0,0.00020821,2,"2025-07-08T15:30:53.505",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383937,1751988653514,"fUST",-460.0,0.00020821,2,"2025-07-08T15:30:53.514",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383938,1751988653523,"fUST",-460.0,0.00020821,2,"2025-07-08T15:30:53.523",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383939,1751988653535,"fUST",-898.19,0.00020821,2,"2025-07-08T15:30:53.535",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383940,1751988653544,"fUST",-468.58,0.00020821,2,"2025-07-08T15:30:53.544",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383941,1751988653553,"fUST",-811.62,0.00020821,2,"2025-07-08T15:30:53.553",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383942,1751988653562,"fUST",-862.49,0.00020821,2,"2025-07-08T15:30:53.562",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383943,1751988653572,"fUST",-460.0,0.00020821,2,"2025-07-08T15:30:53.572",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383944,1751988653582,"fUST",-510.43,0.00020821,2,"2025-07-08T15:30:53.582",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383945,1751988653592,"fUST",-460.0,0.00020821,2,"2025-07-08T15:30:53.592",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383946,1751988653601,"fUST",-1555.07,0.00020821,2,"2025-07-08T15:30:53.601",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383947,1751988653610,"fUST",-460.0,0.00020821,2,"2025-07-08T15:30:53.610",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383948,1751988653620,"fUST",-460.0,0.00020821,2,"2025-07-08T15:30:53.620",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383949,1751988653630,"fUST",-855.52,0.00020821,2,"2025-07-08T15:30:53.630",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383950,1751988653639,"fUST",-460.0,0.00020821,2,"2025-07-08T15:30:53.639",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383951,1751988653648,"fUST",-545.34,0.00020821,2,"2025-07-08T15:30:53.648",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383952,1751988653658,"fUST",-633.51,0.00020821,2,"2025-07-08T15:30:53.658",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383953,1751988653668,"fUST",-460.0,0.00020821,2,"2025-07-08T15:30:53.668",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383954,1751988653677,"fUST",-1397.65,0.00020821,2,"2025-07-08T15:30:53.677",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383955,1751988653686,"fUST",-460.0,0.00020821,2,"2025-07-08T15:30:53.686",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383956,1751988653697,"fUST",-1921.6,0.00020821,2,"2025-07-08T15:30:53.697",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383957,1751988653707,"fUST",-1435.95,0.00020821,2,"2025-07-08T15:30:53.707",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383958,1751988653716,"fUST",-460.0,0.00020821,2,"2025-07-08T15:30:53.716",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383959,1751988653726,"fUST",-460.0,0.00020821,2,"2025-07-08T15:30:53.726",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383960,1751988653736,"fUST",-1026.07,0.00020821,2,"2025-07-08T15:30:53.736",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383961,1751988653746,"fUST",-490.93,0.00020821,2,"2025-07-08T15:30:53.746",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383962,1751988653755,"fUST",-758.19,0.00020821,2,"2025-07-08T15:30:53.755",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383963,1751988653764,"fUST",-460.0,0.00020821,2,"2025-07-08T15:30:53.764",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383964,1751988653774,"fUST",-838.86,0.00020821,2,"2025-07-08T15:30:53.774",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383965,1751988653783,"fUST",-5127.49,0.00020821,2,"2025-07-08T15:30:53.783",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383966,1751988653792,"fUST",-460.0,0.00020821,2,"2025-07-08T15:30:53.792",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383967,1751988653802,"fUST",-901.2,0.00020821,2,"2025-07-08T15:30:53.802",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383968,1751988653812,"fUST",-862.21,0.00020821,2,"2025-07-08T15:30:53.812",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383969,1751988653822,"fUST",-460.0,0.00020821,2,"2025-07-08T15:30:53.822",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383970,1751988653832,"fUST",-2753.27,0.00020821,2,"2025-07-08T15:30:53.832",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383971,1751988653841,"fUST",-835.38,0.00020821,2,"2025-07-08T15:30:53.841",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383972,1751988653851,"fUST",-460.0,0.00020821,2,"2025-07-08T15:30:53.851",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383973,1751988653860,"fUST",-658.66,0.00020821,2,"2025-07-08T15:30:53.860",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383974,1751988653869,"fUST",-460.0,0.00020821,2,"2025-07-08T15:30:53.869",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383975,1751988653878,"fUST",-3833.71,0.00020821,2,"2025-07-08T15:30:53.878",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383976,1751988653888,"fUST",-460.0,0.00020821,2,"2025-07-08T15:30:53.888",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383977,1751988653897,"fUST",-460.0,0.00020821,2,"2025-07-08T15:30:53.897",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383978,1751988653907,"fUST",-646.83,0.00020821,2,"2025-07-08T15:30:53.907",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383979,1751988653916,"fUST",-724.43,0.00020821,2,"2025-07-08T15:30:53.916",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383980,1751988653926,"fUST",-673.37,0.00020821,2,"2025-07-08T15:30:53.926",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383981,1751988653936,"fUST",-460.0,0.00020821,2,"2025-07-08T15:30:53.936",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383982,1751988653947,"fUST",-460.0,0.00020821,2,"2025-07-08T15:30:53.947",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383983,1751988653956,"fUST",-664.63,0.00020821,2,"2025-07-08T15:30:53.956",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383984,1751988653966,"fUST",-1708.39,0.00020821,2,"2025-07-08T15:30:53.966",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383985,1751988653976,"fUST",-460.0,0.00020821,2,"2025-07-08T15:30:53.976",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383986,1751988653985,"fUST",-597.74,0.00020821,2,"2025-07-08T15:30:53.985",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383987,1751988653995,"fUST",-844.71,0.00020821,2,"2025-07-08T15:30:53.995",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383988,1751988654005,"fUST",-2473.14,0.00020821,2,"2025-07-08T15:30:54.005",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383989,1751988654015,"fUST",-646.14,0.00020821,2,"2025-07-08T15:30:54.015",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383990,1751988654025,"fUST",-487.61,0.00020821,2,"2025-07-08T15:30:54.025",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383991,1751988654034,"fUST",-1506.99,0.00020821,2,"2025-07-08T15:30:54.034",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383992,1751988654044,"fUST",-460.0,0.00020821,2,"2025-07-08T15:30:54.044",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383993,1751988654053,"fUST",-460.0,0.00020821,2,"2025-07-08T15:30:54.053",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383994,1751988654063,"fUST",-460.0,0.00020821,2,"2025-07-08T15:30:54.063",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383995,1751988654072,"fUST",-2788.13,0.00020821,2,"2025-07-08T15:30:54.072",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383996,1751988654082,"fUST",-460.0,0.00020821,2,"2025-07-08T15:30:54.082",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383997,1751988654092,"fUST",-688.11,0.00020821,2,"2025-07-08T15:30:54.092",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383998,1751988654101,"fUST",-460.0,0.00020821,2,"2025-07-08T15:30:54.101",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370383999,1751988654111,"fUST",-460.0,0.00020821,2,"2025-07-08T15:30:54.111",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384000,1751988654120,"fUST",-460.0,0.00020821,2,"2025-07-08T15:30:54.120",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384001,1751988654130,"fUST",-752.17,0.00020821,2,"2025-07-08T15:30:54.130",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384002,1751988654140,"fUST",-707.53,0.00020821,2,"2025-07-08T15:30:54.140",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384003,1751988654149,"fUST",-694.91,0.00020821,2,"2025-07-08T15:30:54.149",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384004,1751988654158,"fUST",-319.52,0.00020821,2,"2025-07-08T15:30:54.158",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384005,1751988654168,"fUST",-2901.31,0.00020821,2,"2025-07-08T15:30:54.168",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384006,1751988654177,"fUST",-460.0,0.00020821,2,"2025-07-08T15:30:54.177",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384007,1751988654188,"fUST",-605.75,0.00020821,2,"2025-07-08T15:30:54.188",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384008,1751988654197,"fUST",-460.0,0.00020821,2,"2025-07-08T15:30:54.197",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384009,1751988654207,"fUST",-460.0,0.00020821,2,"2025-07-08T15:30:54.207",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384010,1751988654216,"fUST",-1269.5,0.00020821,2,"2025-07-08T15:30:54.216",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384011,1751988654227,"fUST",-460.0,0.00020821,2,"2025-07-08T15:30:54.227",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384012,1751988654236,"fUST",-5408.87,0.00020821,2,"2025-07-08T15:30:54.236",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384013,1751988654245,"fUST",-4052.16,0.00020821,2,"2025-07-08T15:30:54.245",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384014,1751988654255,"fUST",-723.51,0.00020821,2,"2025-07-08T15:30:54.255",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384015,1751988654264,"fUST",-460.0,0.00020821,2,"2025-07-08T15:30:54.264",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384016,1751988654274,"fUST",-460.0,0.00020821,2,"2025-07-08T15:30:54.274",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384017,1751988654283,"fUST",-235.88028879,0.00020821,2,"2025-07-08T15:30:54.283",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384018,1751988654293,"fUST",-2441.44,0.00020821,2,"2025-07-08T15:30:54.293",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384019,1751988654302,"fUST",-1137.52,0.00020821,2,"2025-07-08T15:30:54.302",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384020,1751988654312,"fUST",-681.91,0.00020821,2,"2025-07-08T15:30:54.312",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384021,1751988654321,"fUST",-510.15,0.00020821,2,"2025-07-08T15:30:54.321",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384022,1751988654331,"fUST",-776.58,0.00020821,2,"2025-07-08T15:30:54.331",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384023,1751988654340,"fUST",-1009.01,0.00020821,2,"2025-07-08T15:30:54.340",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384024,1751988654349,"fUST",-460.0,0.00020821,2,"2025-07-08T15:30:54.349",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384025,1751988654359,"fUST",-677.21,0.00020821,2,"2025-07-08T15:30:54.359",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384026,1751988654368,"fUST",-2559.5,0.00020821,2,"2025-07-08T15:30:54.368",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384027,1751988654377,"fUST",-1454.34,0.00020821,2,"2025-07-08T15:30:54.377",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384028,1751988654386,"fUST",-960.91,0.00020821,2,"2025-07-08T15:30:54.386",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384029,1751988654395,"fUST",-510.04,0.00020821,2,"2025-07-08T15:30:54.395",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384030,1751988654405,"fUST",-3140.82,0.00020821,2,"2025-07-08T15:30:54.405",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384031,1751988654414,"fUST",-6000.12112762,0.00020831,4,"2025-07-08T15:30:54.414",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384032,1751988654423,"fUST",-500.0,0.00020851,2,"2025-07-08T15:30:54.423",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384033,1751988654433,"fUST",-215.0738,0.00020882,2,"2025-07-08T15:30:54.433",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384034,1751988654444,"fUST",-151.0,0.000209,4,"2025-07-08T15:30:54.444",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384035,1751988654453,"fUST",-500.0,0.00020945,2,"2025-07-08T15:30:54.453",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384036,1751988654463,"fUST",-8670.98854847,0.00020995,2,"2025-07-08T15:30:54.463",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384037,1751988654473,"fUST",-151.0,0.00021,2,"2025-07-08T15:30:54.473",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384038,1751988654483,"fUST",-151.0,0.00021,2,"2025-07-08T15:30:54.483",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384039,1751988654492,"fUST",-500.0,0.00021038,2,"2025-07-08T15:30:54.492",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384040,1751988654542,"fUST",-6000.12112762,0.00021072,4,"2025-07-08T15:30:54.542",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384041,1751988654551,"fUST",-460.0,0.00021095,2,"2025-07-08T15:30:54.551",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384042,1751988654561,"fUST",-1027.44,0.00021095,2,"2025-07-08T15:30:54.561",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384043,1751988654571,"fUST",-460.0,0.00021095,2,"2025-07-08T15:30:54.571",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384044,1751988654581,"fUST",-460.0,0.00021095,2,"2025-07-08T15:30:54.581",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384045,1751988654590,"fUST",-460.0,0.00021095,2,"2025-07-08T15:30:54.590",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384046,1751988654599,"fUST",-460.0,0.00021095,2,"2025-07-08T15:30:54.599",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384047,1751988654611,"fUST",-863.55,0.00021095,2,"2025-07-08T15:30:54.611",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384048,1751988654621,"fUST",-460.0,0.00021095,2,"2025-07-08T15:30:54.621",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384049,1751988654630,"fUST",-257.61468776,0.00021095,2,"2025-07-08T15:30:54.630",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384050,1751988654639,"fUST",-592.45,0.00021095,2,"2025-07-08T15:30:54.639",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384051,1751988654648,"fUST",-460.0,0.00021095,2,"2025-07-08T15:30:54.648",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384052,1751988654658,"fUST",-512.5,0.00021095,2,"2025-07-08T15:30:54.658",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384053,1751988654667,"fUST",-941.19,0.00021095,2,"2025-07-08T15:30:54.667",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384054,1751988654676,"fUST",-460.0,0.00021095,2,"2025-07-08T15:30:54.676",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384055,1751988654686,"fUST",-460.0,0.00021095,2,"2025-07-08T15:30:54.686",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384056,1751988654695,"fUST",-460.0,0.00021095,2,"2025-07-08T15:30:54.695",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384057,1751988654705,"fUST",-460.0,0.00021095,2,"2025-07-08T15:30:54.705",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384058,1751988654714,"fUST",-460.0,0.00021095,2,"2025-07-08T15:30:54.714",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384059,1751988654723,"fUST",-460.0,0.00021095,2,"2025-07-08T15:30:54.723",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384060,1751988654733,"fUST",-898.19,0.00021095,2,"2025-07-08T15:30:54.733",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384061,1751988654742,"fUST",-468.58,0.00021095,2,"2025-07-08T15:30:54.742",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384062,1751988654752,"fUST",-811.62,0.00021095,2,"2025-07-08T15:30:54.752",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384063,1751988654761,"fUST",-862.49,0.00021095,2,"2025-07-08T15:30:54.761",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384064,1751988654771,"fUST",-460.0,0.00021095,2,"2025-07-08T15:30:54.771",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384065,1751988654780,"fUST",-510.43,0.00021095,2,"2025-07-08T15:30:54.780",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384066,1751988654789,"fUST",-460.0,0.00021095,2,"2025-07-08T15:30:54.789",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384067,1751988654798,"fUST",-1555.07,0.00021095,2,"2025-07-08T15:30:54.798",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384068,1751988654808,"fUST",-460.0,0.00021095,2,"2025-07-08T15:30:54.808",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384069,1751988654817,"fUST",-460.0,0.00021095,2,"2025-07-08T15:30:54.817",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384070,1751988654827,"fUST",-855.52,0.00021095,2,"2025-07-08T15:30:54.827",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384071,1751988654836,"fUST",-460.0,0.00021095,2,"2025-07-08T15:30:54.836",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384072,1751988654845,"fUST",-545.34,0.00021095,2,"2025-07-08T15:30:54.845",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384073,1751988654854,"fUST",-633.51,0.00021095,2,"2025-07-08T15:30:54.854",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384074,1751988654864,"fUST",-220.620125,0.00021095,2,"2025-07-08T15:30:54.864",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384075,1751988654874,"fUST",-1397.65,0.00021095,2,"2025-07-08T15:30:54.874",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384076,1751988654884,"fUST",-460.0,0.00021095,2,"2025-07-08T15:30:54.884",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384077,1751988654894,"fUST",-1921.6,0.00021095,2,"2025-07-08T15:30:54.894",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384078,1751988654904,"fUST",-1435.95,0.00021095,2,"2025-07-08T15:30:54.904",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384079,1751988654913,"fUST",-460.0,0.00021095,2,"2025-07-08T15:30:54.913",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384080,1751988654923,"fUST",-460.0,0.00021095,2,"2025-07-08T15:30:54.923",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384081,1751988654933,"fUST",-1026.07,0.00021095,2,"2025-07-08T15:30:54.933",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384082,1751988654942,"fUST",-490.93,0.00021095,2,"2025-07-08T15:30:54.942",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384083,1751988654952,"fUST",-758.19,0.00021095,2,"2025-07-08T15:30:54.952",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384084,1751988654962,"fUST",-838.86,0.00021095,2,"2025-07-08T15:30:54.962",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384085,1751988654971,"fUST",-5127.49,0.00021095,2,"2025-07-08T15:30:54.971",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384086,1751988654980,"fUST",-460.0,0.00021095,2,"2025-07-08T15:30:54.980",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384087,1751988654989,"fUST",-901.2,0.00021095,2,"2025-07-08T15:30:54.989",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384088,1751988654998,"fUST",-862.21,0.00021095,2,"2025-07-08T15:30:54.998",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384089,1751988655008,"fUST",-460.0,0.00021095,2,"2025-07-08T15:30:55.008",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384090,1751988655017,"fUST",-2753.27,0.00021095,2,"2025-07-08T15:30:55.017",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384091,1751988655027,"fUST",-835.38,0.00021095,2,"2025-07-08T15:30:55.027",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384092,1751988655037,"fUST",-460.0,0.00021095,2,"2025-07-08T15:30:55.037",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384093,1751988655046,"fUST",-658.66,0.00021095,2,"2025-07-08T15:30:55.046",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384094,1751988655055,"fUST",-460.0,0.00021095,2,"2025-07-08T15:30:55.055",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384095,1751988655065,"fUST",-3833.71,0.00021095,2,"2025-07-08T15:30:55.065",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384096,1751988655075,"fUST",-460.0,0.00021095,2,"2025-07-08T15:30:55.075",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384097,1751988655084,"fUST",-460.0,0.00021095,2,"2025-07-08T15:30:55.084",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384098,1751988655094,"fUST",-646.83,0.00021095,2,"2025-07-08T15:30:55.094",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384099,1751988655103,"fUST",-724.43,0.00021095,2,"2025-07-08T15:30:55.103",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384100,1751988655112,"fUST",-673.37,0.00021095,2,"2025-07-08T15:30:55.112",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384101,1751988655122,"fUST",-460.0,0.00021095,2,"2025-07-08T15:30:55.122",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384102,1751988655131,"fUST",-460.0,0.00021095,2,"2025-07-08T15:30:55.131",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384103,1751988655141,"fUST",-664.63,0.00021095,2,"2025-07-08T15:30:55.141",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384104,1751988655150,"fUST",-1708.39,0.00021095,2,"2025-07-08T15:30:55.150",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384105,1751988655160,"fUST",-460.0,0.00021095,2,"2025-07-08T15:30:55.160",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384106,1751988655169,"fUST",-597.74,0.00021095,2,"2025-07-08T15:30:55.169",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384107,1751988655178,"fUST",-844.71,0.00021095,2,"2025-07-08T15:30:55.178",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384108,1751988655188,"fUST",-2473.14,0.00021095,2,"2025-07-08T15:30:55.188",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384109,1751988655197,"fUST",-646.14,0.00021095,2,"2025-07-08T15:30:55.197",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384110,1751988655207,"fUST",-487.61,0.00021095,2,"2025-07-08T15:30:55.207",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384111,1751988655216,"fUST",-1506.99,0.00021095,2,"2025-07-08T15:30:55.216",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384112,1751988655226,"fUST",-460.0,0.00021095,2,"2025-07-08T15:30:55.226",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384113,1751988655235,"fUST",-460.0,0.00021095,2,"2025-07-08T15:30:55.235",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384114,1751988655244,"fUST",-460.0,0.00021095,2,"2025-07-08T15:30:55.244",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384115,1751988655254,"fUST",-460.0,0.00021095,2,"2025-07-08T15:30:55.254",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384116,1751988655263,"fUST",-2788.13,0.00021095,2,"2025-07-08T15:30:55.263",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384117,1751988655273,"fUST",-688.11,0.00021095,2,"2025-07-08T15:30:55.273",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384118,1751988655283,"fUST",-460.0,0.00021095,2,"2025-07-08T15:30:55.283",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384119,1751988655293,"fUST",-460.0,0.00021095,2,"2025-07-08T15:30:55.293",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384120,1751988655302,"fUST",-460.0,0.00021095,2,"2025-07-08T15:30:55.302",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384121,1751988655312,"fUST",-752.17,0.00021095,2,"2025-07-08T15:30:55.312",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384122,1751988655321,"fUST",-707.53,0.00021095,2,"2025-07-08T15:30:55.321",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384123,1751988655331,"fUST",-694.91,0.00021095,2,"2025-07-08T15:30:55.331",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384124,1751988655340,"fUST",-2901.31,0.00021095,2,"2025-07-08T15:30:55.340",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384125,1751988655350,"fUST",-460.0,0.00021095,2,"2025-07-08T15:30:55.350",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384126,1751988655360,"fUST",-605.75,0.00021095,2,"2025-07-08T15:30:55.360",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384127,1751988655369,"fUST",-460.0,0.00021095,2,"2025-07-08T15:30:55.369",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384128,1751988655380,"fUST",-460.0,0.00021095,2,"2025-07-08T15:30:55.380",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384129,1751988655389,"fUST",-1269.5,0.00021095,2,"2025-07-08T15:30:55.389",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384130,1751988655399,"fUST",-460.0,0.00021095,2,"2025-07-08T15:30:55.399",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384131,1751988655408,"fUST",-5408.87,0.00021095,2,"2025-07-08T15:30:55.408",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384132,1751988655418,"fUST",-723.51,0.00021095,2,"2025-07-08T15:30:55.418",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384133,1751988655427,"fUST",-4052.16,0.00021095,2,"2025-07-08T15:30:55.427",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384134,1751988655436,"fUST",-460.0,0.00021095,2,"2025-07-08T15:30:55.436",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384135,1751988655445,"fUST",-460.0,0.00021095,2,"2025-07-08T15:30:55.445",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384136,1751988655457,"fUST",-2441.44,0.00021095,2,"2025-07-08T15:30:55.457",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384137,1751988655465,"fUST",-1137.52,0.00021095,2,"2025-07-08T15:30:55.465",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384138,1751988655475,"fUST",-681.91,0.00021095,2,"2025-07-08T15:30:55.475",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384139,1751988655484,"fUST",-510.15,0.00021095,2,"2025-07-08T15:30:55.484",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384140,1751988655494,"fUST",-776.58,0.00021095,2,"2025-07-08T15:30:55.494",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384141,1751988655503,"fUST",-1009.01,0.00021095,2,"2025-07-08T15:30:55.503",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384142,1751988655513,"fUST",-460.0,0.00021095,2,"2025-07-08T15:30:55.513",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384143,1751988655522,"fUST",-677.21,0.00021095,2,"2025-07-08T15:30:55.522",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384144,1751988655534,"fUST",-2559.5,0.00021095,2,"2025-07-08T15:30:55.534",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384145,1751988655543,"fUST",-1454.34,0.00021095,2,"2025-07-08T15:30:55.543",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384146,1751988655552,"fUST",-960.91,0.00021095,2,"2025-07-08T15:30:55.552",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384147,1751988655562,"fUST",-510.04,0.00021095,2,"2025-07-08T15:30:55.562",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384148,1751988655571,"fUST",-3140.82,0.00021095,2,"2025-07-08T15:30:55.571",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384149,1751988655580,"fUST",-500.0,0.00021132,2,"2025-07-08T15:30:55.580",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384150,1751988655590,"fUST",-1000.0,0.00021184,2,"2025-07-08T15:30:55.590",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384151,1751988655599,"fUST",-1200.0,0.00021184,2,"2025-07-08T15:30:55.599",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384152,1751988655608,"fUST",-1000.0,0.00021184,2,"2025-07-08T15:30:55.608",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384153,1751988655617,"fUST",-700.74480676,0.00021184,2,"2025-07-08T15:30:55.617",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384154,1751988655794,"fUST",-234.54327964,0.00021184,2,"2025-07-08T15:30:55.794",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384155,1751988655804,"fUST",-1000.0,0.00021184,2,"2025-07-08T15:30:55.804",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384156,1751988655814,"fUST",-500.0,0.00021225,2,"2025-07-08T15:30:55.814",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384157,1751988655824,"fUST",-2200.0,0.00021232,2,"2025-07-08T15:30:55.824",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384158,1751988655834,"fUST",-1521.05059314,0.00021314,2,"2025-07-08T15:30:55.834",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384159,1751988655844,"fUST",-6000.12112762,0.00021314,5,"2025-07-08T15:30:55.844",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384160,1751988655854,"fUST",-500.0,0.00021319,2,"2025-07-08T15:30:55.854",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384161,1751988655863,"fUST",-500.0,0.00021332,2,"2025-07-08T15:30:55.863",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384162,1751988655873,"fUST",-151.0,0.00021369,2,"2025-07-08T15:30:55.873",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384163,1751988655882,"fUST",-151.0,0.00021369,2,"2025-07-08T15:30:55.882",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384164,1751988655892,"fUST",-151.0,0.00021369,2,"2025-07-08T15:30:55.892",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384165,1751988655902,"fUST",-460.0,0.00021369,2,"2025-07-08T15:30:55.902",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384166,1751988655911,"fUST",-1027.44,0.00021369,2,"2025-07-08T15:30:55.911",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384167,1751988655921,"fUST",-460.0,0.00021369,2,"2025-07-08T15:30:55.921",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384168,1751988655931,"fUST",-460.0,0.00021369,2,"2025-07-08T15:30:55.931",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384169,1751988655941,"fUST",-460.0,0.00021369,2,"2025-07-08T15:30:55.941",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384170,1751988655952,"fUST",-460.0,0.00021369,2,"2025-07-08T15:30:55.952",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384171,1751988655962,"fUST",-863.55,0.00021369,2,"2025-07-08T15:30:55.962",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384172,1751988655971,"fUST",-460.0,0.00021369,2,"2025-07-08T15:30:55.971",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384173,1751988655982,"fUST",-592.45,0.00021369,2,"2025-07-08T15:30:55.982",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384174,1751988655992,"fUST",-460.0,0.00021369,2,"2025-07-08T15:30:55.992",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384175,1751988656002,"fUST",-512.5,0.00021369,2,"2025-07-08T15:30:56.002",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384176,1751988656012,"fUST",-941.19,0.00021369,2,"2025-07-08T15:30:56.012",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384177,1751988656021,"fUST",-460.0,0.00021369,2,"2025-07-08T15:30:56.021",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384178,1751988656031,"fUST",-388.46359057,0.00021369,2,"2025-07-08T15:30:56.031",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384179,1751988656041,"fUST",-513.10793708,0.00021369,2,"2025-07-08T15:30:56.041",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384180,1751988656051,"fUST",-168.75269774,0.00021369,2,"2025-07-08T15:30:56.051",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384181,1751988656061,"fUST",-460.0,0.00021369,2,"2025-07-08T15:30:56.061",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384182,1751988656070,"fUST",-460.0,0.00021369,2,"2025-07-08T15:30:56.070",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384183,1751988656080,"fUST",-898.19,0.00021369,2,"2025-07-08T15:30:56.080",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384184,1751988656090,"fUST",-468.58,0.00021369,2,"2025-07-08T15:30:56.090",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384185,1751988656099,"fUST",-811.62,0.00021369,2,"2025-07-08T15:30:56.099",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384186,1751988656109,"fUST",-862.49,0.00021369,2,"2025-07-08T15:30:56.109",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384187,1751988656118,"fUST",-460.0,0.00021369,2,"2025-07-08T15:30:56.118",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384188,1751988656128,"fUST",-510.43,0.00021369,2,"2025-07-08T15:30:56.128",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384189,1751988656138,"fUST",-460.0,0.00021369,2,"2025-07-08T15:30:56.138",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384190,1751988656148,"fUST",-1555.07,0.00021369,2,"2025-07-08T15:30:56.148",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384191,1751988656158,"fUST",-460.0,0.00021369,2,"2025-07-08T15:30:56.158",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384192,1751988656168,"fUST",-460.0,0.00021369,2,"2025-07-08T15:30:56.168",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384193,1751988656178,"fUST",-855.52,0.00021369,2,"2025-07-08T15:30:56.178",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384194,1751988656188,"fUST",-460.0,0.00021369,2,"2025-07-08T15:30:56.188",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384195,1751988656199,"fUST",-545.34,0.00021369,2,"2025-07-08T15:30:56.199",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384196,1751988656209,"fUST",-633.51,0.00021369,2,"2025-07-08T15:30:56.209",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384197,1751988656219,"fUST",-1397.65,0.00021369,2,"2025-07-08T15:30:56.219",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384198,1751988656229,"fUST",-554.63286554,0.00021369,2,"2025-07-08T15:30:56.229",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384199,1751988656239,"fUST",-1921.6,0.00021369,2,"2025-07-08T15:30:56.239",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384200,1751988656249,"fUST",-1435.95,0.00021369,2,"2025-07-08T15:30:56.249",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384201,1751988656259,"fUST",-460.0,0.00021369,2,"2025-07-08T15:30:56.259",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384202,1751988656268,"fUST",-460.0,0.00021369,2,"2025-07-08T15:30:56.268",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384203,1751988656278,"fUST",-1026.07,0.00021369,2,"2025-07-08T15:30:56.278",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384204,1751988656287,"fUST",-490.93,0.00021369,2,"2025-07-08T15:30:56.287",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384205,1751988656297,"fUST",-758.19,0.00021369,2,"2025-07-08T15:30:56.297",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384206,1751988656307,"fUST",-838.86,0.00021369,2,"2025-07-08T15:30:56.307",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384207,1751988656317,"fUST",-5127.49,0.00021369,2,"2025-07-08T15:30:56.317",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384208,1751988656327,"fUST",-460.0,0.00021369,2,"2025-07-08T15:30:56.327",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384209,1751988656336,"fUST",-901.2,0.00021369,2,"2025-07-08T15:30:56.336",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384210,1751988656346,"fUST",-862.21,0.00021369,2,"2025-07-08T15:30:56.346",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384211,1751988656356,"fUST",-460.0,0.00021369,2,"2025-07-08T15:30:56.356",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384212,1751988656365,"fUST",-2753.27,0.00021369,2,"2025-07-08T15:30:56.365",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384213,1751988656375,"fUST",-835.38,0.00021369,2,"2025-07-08T15:30:56.375",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384214,1751988656384,"fUST",-460.0,0.00021369,2,"2025-07-08T15:30:56.384",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384215,1751988656395,"fUST",-658.66,0.00021369,2,"2025-07-08T15:30:56.395",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384216,1751988656405,"fUST",-460.0,0.00021369,2,"2025-07-08T15:30:56.405",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384217,1751988656415,"fUST",-3833.71,0.00021369,2,"2025-07-08T15:30:56.415",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384218,1751988656425,"fUST",-460.0,0.00021369,2,"2025-07-08T15:30:56.425",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384219,1751988656435,"fUST",-460.0,0.00021369,2,"2025-07-08T15:30:56.435",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384220,1751988656445,"fUST",-151.0,0.00021369,2,"2025-07-08T15:30:56.445",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384221,1751988656456,"fUST",-646.83,0.00021369,2,"2025-07-08T15:30:56.456",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384222,1751988656466,"fUST",-724.43,0.00021369,2,"2025-07-08T15:30:56.466",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384223,1751988656475,"fUST",-673.37,0.00021369,2,"2025-07-08T15:30:56.475",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384224,1751988656485,"fUST",-460.0,0.00021369,2,"2025-07-08T15:30:56.485",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384225,1751988656495,"fUST",-460.0,0.00021369,2,"2025-07-08T15:30:56.495",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384226,1751988656504,"fUST",-1708.39,0.00021369,2,"2025-07-08T15:30:56.504",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384227,1751988656514,"fUST",-543.93316443,0.00021369,2,"2025-07-08T15:30:56.514",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384228,1751988656523,"fUST",-597.74,0.00021369,2,"2025-07-08T15:30:56.523",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384229,1751988656537,"fUST",-844.71,0.00021369,2,"2025-07-08T15:30:56.537",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384230,1751988656547,"fUST",-664.63,0.00021369,2,"2025-07-08T15:30:56.547",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384231,1751988656557,"fUST",-2473.14,0.00021369,2,"2025-07-08T15:30:56.557",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384232,1751988656567,"fUST",-646.14,0.00021369,2,"2025-07-08T15:30:56.567",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384233,1751988656576,"fUST",-487.61,0.00021369,2,"2025-07-08T15:30:56.576",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384234,1751988656586,"fUST",-1506.99,0.00021369,2,"2025-07-08T15:30:56.586",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384235,1751988656596,"fUST",-550.76,0.00021369,2,"2025-07-08T15:30:56.596",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384236,1751988656608,"fUST",-460.0,0.00021369,2,"2025-07-08T15:30:56.608",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384237,1751988656618,"fUST",-460.0,0.00021369,2,"2025-07-08T15:30:56.618",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384238,1751988656627,"fUST",-460.0,0.00021369,2,"2025-07-08T15:30:56.627",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384239,1751988656637,"fUST",-2788.13,0.00021369,2,"2025-07-08T15:30:56.637",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384240,1751988656647,"fUST",-688.11,0.00021369,2,"2025-07-08T15:30:56.647",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384241,1751988656656,"fUST",-250.09109468,0.00021369,2,"2025-07-08T15:30:56.656",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384242,1751988656666,"fUST",-460.0,0.00021369,2,"2025-07-08T15:30:56.666",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384243,1751988656675,"fUST",-520.33762507,0.00021369,2,"2025-07-08T15:30:56.675",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384244,1751988656686,"fUST",-752.17,0.00021369,2,"2025-07-08T15:30:56.686",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384245,1751988656697,"fUST",-707.53,0.00021369,2,"2025-07-08T15:30:56.697",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384246,1751988656707,"fUST",-694.91,0.00021369,2,"2025-07-08T15:30:56.707",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384247,1751988656716,"fUST",-151.0,0.00021369,2,"2025-07-08T15:30:56.716",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384248,1751988656726,"fUST",-151.0,0.00021369,2,"2025-07-08T15:30:56.726",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384249,1751988656736,"fUST",-2901.31,0.00021369,2,"2025-07-08T15:30:56.736",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384250,1751988656746,"fUST",-460.0,0.00021369,2,"2025-07-08T15:30:56.746",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384251,1751988656756,"fUST",-605.75,0.00021369,2,"2025-07-08T15:30:56.756",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384252,1751988656766,"fUST",-460.0,0.00021369,2,"2025-07-08T15:30:56.766",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384253,1751988656775,"fUST",-460.0,0.00021369,2,"2025-07-08T15:30:56.775",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384254,1751988656785,"fUST",-1269.5,0.00021369,2,"2025-07-08T15:30:56.785",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384255,1751988656795,"fUST",-460.0,0.00021369,2,"2025-07-08T15:30:56.795",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384256,1751988656805,"fUST",-5408.87,0.00021369,2,"2025-07-08T15:30:56.805",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384257,1751988656815,"fUST",-723.51,0.00021369,2,"2025-07-08T15:30:56.815",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384258,1751988656825,"fUST",-4052.16,0.00021369,2,"2025-07-08T15:30:56.825",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384259,1751988656835,"fUST",-460.0,0.00021369,2,"2025-07-08T15:30:56.835",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384260,1751988656845,"fUST",-460.0,0.00021369,2,"2025-07-08T15:30:56.845",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384261,1751988656855,"fUST",-2441.44,0.00021369,2,"2025-07-08T15:30:56.855",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384262,1751988656865,"fUST",-1137.52,0.00021369,2,"2025-07-08T15:30:56.865",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384263,1751988656875,"fUST",-681.91,0.00021369,2,"2025-07-08T15:30:56.875",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384264,1751988656885,"fUST",-510.15,0.00021369,2,"2025-07-08T15:30:56.885",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384265,1751988656894,"fUST",-776.58,0.00021369,2,"2025-07-08T15:30:56.894",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384266,1751988656904,"fUST",-1009.01,0.00021369,2,"2025-07-08T15:30:56.904",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384267,1751988656914,"fUST",-460.0,0.00021369,2,"2025-07-08T15:30:56.914",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384268,1751988656924,"fUST",-151.0,0.00021369,2,"2025-07-08T15:30:56.924",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384269,1751988656933,"fUST",-151.0,0.00021369,2,"2025-07-08T15:30:56.933",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384270,1751988656944,"fUST",-677.21,0.00021369,2,"2025-07-08T15:30:56.944",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384271,1751988656955,"fUST",-2559.5,0.00021369,2,"2025-07-08T15:30:56.955",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384272,1751988656965,"fUST",-1454.34,0.00021369,2,"2025-07-08T15:30:56.965",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384273,1751988656976,"fUST",-960.91,0.00021369,2,"2025-07-08T15:30:56.976",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384274,1751988656986,"fUST",-510.04,0.00021369,2,"2025-07-08T15:30:56.986",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384275,1751988656995,"fUST",-3140.82,0.00021369,2,"2025-07-08T15:30:56.995",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384276,1751988657005,"fUST",-8670.98854842,0.00021466,2,"2025-07-08T15:30:57.005",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384277,1751988657015,"fUST",-748.96990294,0.00021471,2,"2025-07-08T15:30:57.015",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384278,1751988657025,"fUST",-6000.12112762,0.00021555,5,"2025-07-08T15:30:57.025",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384279,1751988657034,"fUST",-2000.0,0.000216,7,"2025-07-08T15:30:57.034",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384280,1751988657044,"fUST",-154.041585,0.000216,2,"2025-07-08T15:30:57.044",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384281,1751988657054,"fUST",-150.0,0.00021607,2,"2025-07-08T15:30:57.054",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384282,1751988657065,"fUST",-500.0,0.00021635,2,"2025-07-08T15:30:57.065",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384283,1751988657074,"fUST",-151.0,0.00021643,2,"2025-07-08T15:30:57.074",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384284,1751988657084,"fUST",-200.073703,0.00021643,2,"2025-07-08T15:30:57.084",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384285,1751988657094,"fUST",-460.0,0.00021643,2,"2025-07-08T15:30:57.094",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384286,1751988657104,"fUST",-1027.44,0.00021643,2,"2025-07-08T15:30:57.104",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384287,1751988657114,"fUST",-460.0,0.00021643,2,"2025-07-08T15:30:57.114",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384288,1751988657124,"fUST",-460.0,0.00021643,2,"2025-07-08T15:30:57.124",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384289,1751988657134,"fUST",-460.0,0.00021643,2,"2025-07-08T15:30:57.134",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384290,1751988657144,"fUST",-460.0,0.00021643,2,"2025-07-08T15:30:57.144",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384291,1751988657153,"fUST",-863.55,0.00021643,2,"2025-07-08T15:30:57.153",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384292,1751988657163,"fUST",-460.0,0.00021643,2,"2025-07-08T15:30:57.163",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384293,1751988657173,"fUST",-592.45,0.00021643,2,"2025-07-08T15:30:57.173",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384294,1751988657183,"fUST",-460.0,0.00021643,2,"2025-07-08T15:30:57.183",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384295,1751988657193,"fUST",-512.5,0.00021643,2,"2025-07-08T15:30:57.193",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384296,1751988657204,"fUST",-941.19,0.00021643,2,"2025-07-08T15:30:57.204",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384297,1751988657214,"fUST",-460.0,0.00021643,2,"2025-07-08T15:30:57.214",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384298,1751988657224,"fUST",-460.0,0.00021643,2,"2025-07-08T15:30:57.224",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384299,1751988657237,"fUST",-460.0,0.00021643,2,"2025-07-08T15:30:57.237",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384300,1751988657247,"fUST",-898.19,0.00021643,2,"2025-07-08T15:30:57.247",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384301,1751988657257,"fUST",-468.58,0.00021643,2,"2025-07-08T15:30:57.257",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384302,1751988657267,"fUST",-811.62,0.00021643,2,"2025-07-08T15:30:57.267",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384303,1751988657276,"fUST",-862.49,0.00021643,2,"2025-07-08T15:30:57.276",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384304,1751988657286,"fUST",-460.0,0.00021643,2,"2025-07-08T15:30:57.286",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384305,1751988657295,"fUST",-510.43,0.00021643,2,"2025-07-08T15:30:57.295",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384306,1751988657305,"fUST",-460.0,0.00021643,2,"2025-07-08T15:30:57.305",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384307,1751988657315,"fUST",-1555.07,0.00021643,2,"2025-07-08T15:30:57.315",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384308,1751988657325,"fUST",-460.0,0.00021643,2,"2025-07-08T15:30:57.325",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384309,1751988657334,"fUST",-460.0,0.00021643,2,"2025-07-08T15:30:57.334",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384310,1751988657344,"fUST",-855.52,0.00021643,2,"2025-07-08T15:30:57.344",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384311,1751988657354,"fUST",-460.0,0.00021643,2,"2025-07-08T15:30:57.354",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384312,1751988657363,"fUST",-545.34,0.00021643,2,"2025-07-08T15:30:57.363",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384313,1751988657373,"fUST",-633.51,0.00021643,2,"2025-07-08T15:30:57.373",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384314,1751988657383,"fUST",-1397.65,0.00021643,2,"2025-07-08T15:30:57.383",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384315,1751988657392,"fUST",-1921.6,0.00021643,2,"2025-07-08T15:30:57.392",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384316,1751988657401,"fUST",-1435.95,0.00021643,2,"2025-07-08T15:30:57.401",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384317,1751988657411,"fUST",-460.0,0.00021643,2,"2025-07-08T15:30:57.411",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384318,1751988657421,"fUST",-460.0,0.00021643,2,"2025-07-08T15:30:57.421",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384319,1751988657432,"fUST",-1026.07,0.00021643,2,"2025-07-08T15:30:57.432",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384320,1751988657441,"fUST",-490.93,0.00021643,2,"2025-07-08T15:30:57.441",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384321,1751988657451,"fUST",-758.19,0.00021643,2,"2025-07-08T15:30:57.451",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384322,1751988657461,"fUST",-838.86,0.00021643,2,"2025-07-08T15:30:57.461",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384323,1751988657470,"fUST",-5127.49,0.00021643,2,"2025-07-08T15:30:57.470",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384324,1751988657480,"fUST",-460.0,0.00021643,2,"2025-07-08T15:30:57.480",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384325,1751988657489,"fUST",-901.2,0.00021643,2,"2025-07-08T15:30:57.489",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384326,1751988657499,"fUST",-862.21,0.00021643,2,"2025-07-08T15:30:57.499",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384327,1751988657508,"fUST",-460.0,0.00021643,2,"2025-07-08T15:30:57.508",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384328,1751988657518,"fUST",-2753.27,0.00021643,2,"2025-07-08T15:30:57.518",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384329,1751988657528,"fUST",-835.38,0.00021643,2,"2025-07-08T15:30:57.528",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384330,1751988657542,"fUST",-460.0,0.00021643,2,"2025-07-08T15:30:57.542",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384331,1751988657552,"fUST",-658.66,0.00021643,2,"2025-07-08T15:30:57.552",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384332,1751988657562,"fUST",-332.19515466,0.00021643,2,"2025-07-08T15:30:57.562",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384333,1751988657571,"fUST",-3833.71,0.00021643,2,"2025-07-08T15:30:57.571",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384334,1751988657581,"fUST",-460.0,0.00021643,2,"2025-07-08T15:30:57.581",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384335,1751988657590,"fUST",-460.0,0.00021643,2,"2025-07-08T15:30:57.590",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384336,1751988657599,"fUST",-646.83,0.00021643,2,"2025-07-08T15:30:57.599",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384337,1751988657609,"fUST",-724.43,0.00021643,2,"2025-07-08T15:30:57.609",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384338,1751988657620,"fUST",-673.37,0.00021643,2,"2025-07-08T15:30:57.620",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384339,1751988657631,"fUST",-460.0,0.00021643,2,"2025-07-08T15:30:57.631",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384340,1751988657642,"fUST",-460.0,0.00021643,2,"2025-07-08T15:30:57.642",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384341,1751988657651,"fUST",-1708.39,0.00021643,2,"2025-07-08T15:30:57.651",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384342,1751988657675,"fUST",-597.74,0.00021643,2,"2025-07-08T15:30:57.675",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384343,1751988657685,"fUST",-844.71,0.00021643,2,"2025-07-08T15:30:57.685",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384344,1751988657695,"fUST",-664.63,0.00021643,2,"2025-07-08T15:30:57.695",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384345,1751988657705,"fUST",-2473.14,0.00021643,2,"2025-07-08T15:30:57.705",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384346,1751988657715,"fUST",-646.14,0.00021643,2,"2025-07-08T15:30:57.715",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384347,1751988657724,"fUST",-487.61,0.00021643,2,"2025-07-08T15:30:57.724",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384348,1751988657734,"fUST",-1506.99,0.00021643,2,"2025-07-08T15:30:57.734",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384349,1751988657743,"fUST",-460.0,0.00021643,2,"2025-07-08T15:30:57.743",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384350,1751988657754,"fUST",-460.0,0.00021643,2,"2025-07-08T15:30:57.754",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384351,1751988657763,"fUST",-2788.13,0.00021643,2,"2025-07-08T15:30:57.763",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384352,1751988657773,"fUST",-688.11,0.00021643,2,"2025-07-08T15:30:57.773",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384353,1751988657783,"fUST",-460.0,0.00021643,2,"2025-07-08T15:30:57.783",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384354,1751988657793,"fUST",-752.17,0.00021643,2,"2025-07-08T15:30:57.793",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384355,1751988657802,"fUST",-707.53,0.00021643,2,"2025-07-08T15:30:57.802",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384356,1751988657812,"fUST",-694.91,0.00021643,2,"2025-07-08T15:30:57.812",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384357,1751988657822,"fUST",-151.0,0.00021643,2,"2025-07-08T15:30:57.822",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384358,1751988657832,"fUST",-151.0,0.00021643,2,"2025-07-08T15:30:57.832",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384359,1751988657842,"fUST",-2901.31,0.00021643,2,"2025-07-08T15:30:57.842",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384360,1751988657852,"fUST",-460.0,0.00021643,2,"2025-07-08T15:30:57.852",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384361,1751988657862,"fUST",-605.75,0.00021643,2,"2025-07-08T15:30:57.862",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384362,1751988657872,"fUST",-460.0,0.00021643,2,"2025-07-08T15:30:57.872",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384363,1751988657882,"fUST",-460.0,0.00021643,2,"2025-07-08T15:30:57.882",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384364,1751988658040,"fUST",-1269.5,0.00021643,2,"2025-07-08T15:30:58.040",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384365,1751988658050,"fUST",-5408.87,0.00021643,2,"2025-07-08T15:30:58.050",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384366,1751988658060,"fUST",-723.51,0.00021643,2,"2025-07-08T15:30:58.060",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384367,1751988658070,"fUST",-4052.16,0.00021643,2,"2025-07-08T15:30:58.070",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384368,1751988658080,"fUST",-460.0,0.00021643,2,"2025-07-08T15:30:58.080",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384369,1751988658089,"fUST",-460.0,0.00021643,2,"2025-07-08T15:30:58.089",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384370,1751988658099,"fUST",-2441.44,0.00021643,2,"2025-07-08T15:30:58.099",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384371,1751988658108,"fUST",-1137.52,0.00021643,2,"2025-07-08T15:30:58.108",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384372,1751988658118,"fUST",-681.91,0.00021643,2,"2025-07-08T15:30:58.118",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384373,1751988658127,"fUST",-510.15,0.00021643,2,"2025-07-08T15:30:58.127",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384374,1751988658137,"fUST",-776.58,0.00021643,2,"2025-07-08T15:30:58.137",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384375,1751988658146,"fUST",-1009.01,0.00021643,2,"2025-07-08T15:30:58.146",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384376,1751988658156,"fUST",-460.0,0.00021643,2,"2025-07-08T15:30:58.156",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384377,1751988658165,"fUST",-677.21,0.00021643,2,"2025-07-08T15:30:58.165",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384378,1751988658175,"fUST",-2559.5,0.00021643,2,"2025-07-08T15:30:58.175",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384379,1751988658184,"fUST",-1454.34,0.00021643,2,"2025-07-08T15:30:58.184",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384380,1751988658193,"fUST",-960.91,0.00021643,2,"2025-07-08T15:30:58.193",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384381,1751988658204,"fUST",-510.04,0.00021643,2,"2025-07-08T15:30:58.204",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384382,1751988658213,"fUST",-3140.82,0.00021643,2,"2025-07-08T15:30:58.213",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384383,1751988658223,"fUST",-198.83417328,0.00021676,2,"2025-07-08T15:30:58.223",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384384,1751988658232,"fUST",-15023.97236718,0.00021698,2,"2025-07-08T15:30:58.232",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384385,1751988658241,"fUST",-151.0,0.00021698,2,"2025-07-08T15:30:58.241",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384386,1751988658250,"fUST",-151.0,0.00021698,2,"2025-07-08T15:30:58.250",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384387,1751988658260,"fUST",-1500.0,0.00021732,2,"2025-07-08T15:30:58.260",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384388,1751988658269,"fUST",-1800.0,0.00021732,2,"2025-07-08T15:30:58.269",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384389,1751988658278,"fUST",-1500.0,0.00021732,2,"2025-07-08T15:30:58.278",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384390,1751988658287,"fUST",-1500.0,0.00021732,2,"2025-07-08T15:30:58.287",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384391,1751988658297,"fUST",-6000.12112762,0.00021797,6,"2025-07-08T15:30:58.297",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384392,1751988658307,"fUST",-460.0,0.00021917,2,"2025-07-08T15:30:58.307",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384393,1751988658316,"fUST",-1027.44,0.00021917,2,"2025-07-08T15:30:58.316",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384394,1751988658325,"fUST",-460.0,0.00021917,2,"2025-07-08T15:30:58.325",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384395,1751988658335,"fUST",-460.0,0.00021917,2,"2025-07-08T15:30:58.335",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384396,1751988658345,"fUST",-460.0,0.00021917,2,"2025-07-08T15:30:58.345",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384397,1751988658354,"fUST",-460.0,0.00021917,2,"2025-07-08T15:30:58.354",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384398,1751988658364,"fUST",-863.55,0.00021917,2,"2025-07-08T15:30:58.364",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384399,1751988658373,"fUST",-460.0,0.00021917,2,"2025-07-08T15:30:58.373",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384400,1751988658382,"fUST",-592.45,0.00021917,2,"2025-07-08T15:30:58.382",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384401,1751988658392,"fUST",-460.0,0.00021917,2,"2025-07-08T15:30:58.392",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384402,1751988658402,"fUST",-512.5,0.00021917,2,"2025-07-08T15:30:58.402",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384403,1751988658411,"fUST",-941.19,0.00021917,2,"2025-07-08T15:30:58.411",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384404,1751988658420,"fUST",-460.0,0.00021917,2,"2025-07-08T15:30:58.420",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384405,1751988658430,"fUST",-460.0,0.00021917,2,"2025-07-08T15:30:58.430",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384406,1751988658440,"fUST",-586.01,0.00021917,2,"2025-07-08T15:30:58.440",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384407,1751988658449,"fUST",-898.19,0.00021917,2,"2025-07-08T15:30:58.449",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384408,1751988658459,"fUST",-468.58,0.00021917,2,"2025-07-08T15:30:58.459",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384409,1751988658469,"fUST",-811.62,0.00021917,2,"2025-07-08T15:30:58.469",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384410,1751988658478,"fUST",-862.49,0.00021917,2,"2025-07-08T15:30:58.478",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384411,1751988658487,"fUST",-460.0,0.00021917,2,"2025-07-08T15:30:58.487",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384412,1751988658496,"fUST",-510.43,0.00021917,2,"2025-07-08T15:30:58.496",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384413,1751988658505,"fUST",-151.0,0.00021917,2,"2025-07-08T15:30:58.505",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384414,1751988658514,"fUST",-440.4016656,0.00021917,2,"2025-07-08T15:30:58.514",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384415,1751988658524,"fUST",-1555.07,0.00021917,2,"2025-07-08T15:30:58.524",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384416,1751988658534,"fUST",-460.0,0.00021917,2,"2025-07-08T15:30:58.534",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384417,1751988658545,"fUST",-460.0,0.00021917,2,"2025-07-08T15:30:58.545",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384418,1751988658554,"fUST",-855.52,0.00021917,2,"2025-07-08T15:30:58.554",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384419,1751988658563,"fUST",-460.0,0.00021917,2,"2025-07-08T15:30:58.563",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384420,1751988658573,"fUST",-545.34,0.00021917,2,"2025-07-08T15:30:58.573",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384421,1751988658583,"fUST",-633.51,0.00021917,2,"2025-07-08T15:30:58.583",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384422,1751988658593,"fUST",-1397.65,0.00021917,2,"2025-07-08T15:30:58.593",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384423,1751988658603,"fUST",-1921.6,0.00021917,2,"2025-07-08T15:30:58.603",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384424,1751988658613,"fUST",-229.152038,0.00021917,2,"2025-07-08T15:30:58.613",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384425,1751988658624,"fUST",-1435.95,0.00021917,2,"2025-07-08T15:30:58.624",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384426,1751988658633,"fUST",-229.152038,0.00021917,2,"2025-07-08T15:30:58.633",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384427,1751988658643,"fUST",-274.12620256,0.00021917,2,"2025-07-08T15:30:58.643",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384428,1751988658652,"fUST",-460.0,0.00021917,2,"2025-07-08T15:30:58.652",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384429,1751988658661,"fUST",-1026.07,0.00021917,2,"2025-07-08T15:30:58.661",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384430,1751988658670,"fUST",-490.93,0.00021917,2,"2025-07-08T15:30:58.670",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384431,1751988658680,"fUST",-758.19,0.00021917,2,"2025-07-08T15:30:58.680",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384432,1751988658689,"fUST",-838.86,0.00021917,2,"2025-07-08T15:30:58.689",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384433,1751988658699,"fUST",-5127.49,0.00021917,2,"2025-07-08T15:30:58.699",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384434,1751988658709,"fUST",-175.630568,0.00021917,2,"2025-07-08T15:30:58.709",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384435,1751988658719,"fUST",-175.630568,0.00021917,2,"2025-07-08T15:30:58.719",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384436,1751988658728,"fUST",-901.2,0.00021917,2,"2025-07-08T15:30:58.728",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384437,1751988658737,"fUST",-862.21,0.00021917,2,"2025-07-08T15:30:58.737",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384438,1751988658747,"fUST",-460.0,0.00021917,2,"2025-07-08T15:30:58.747",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384439,1751988658756,"fUST",-2753.27,0.00021917,2,"2025-07-08T15:30:58.756",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384440,1751988658766,"fUST",-835.38,0.00021917,2,"2025-07-08T15:30:58.766",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384441,1751988658775,"fUST",-460.0,0.00021917,2,"2025-07-08T15:30:58.775",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384442,1751988658784,"fUST",-658.66,0.00021917,2,"2025-07-08T15:30:58.784",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384443,1751988658794,"fUST",-3833.71,0.00021917,2,"2025-07-08T15:30:58.794",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384444,1751988658804,"fUST",-460.0,0.00021917,2,"2025-07-08T15:30:58.804",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384445,1751988658813,"fUST",-460.0,0.00021917,2,"2025-07-08T15:30:58.813",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384446,1751988658823,"fUST",-646.83,0.00021917,2,"2025-07-08T15:30:58.823",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384447,1751988658832,"fUST",-724.43,0.00021917,2,"2025-07-08T15:30:58.832",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384448,1751988658842,"fUST",-673.37,0.00021917,2,"2025-07-08T15:30:58.842",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384449,1751988658851,"fUST",-460.0,0.00021917,2,"2025-07-08T15:30:58.851",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384450,1751988658860,"fUST",-460.0,0.00021917,2,"2025-07-08T15:30:58.860",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384451,1751988658870,"fUST",-1708.39,0.00021917,2,"2025-07-08T15:30:58.870",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384452,1751988658879,"fUST",-597.74,0.00021917,2,"2025-07-08T15:30:58.879",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384453,1751988658888,"fUST",-844.71,0.00021917,2,"2025-07-08T15:30:58.888",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384454,1751988658898,"fUST",-664.63,0.00021917,2,"2025-07-08T15:30:58.898",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384455,1751988658907,"fUST",-2473.14,0.00021917,2,"2025-07-08T15:30:58.907",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384456,1751988658917,"fUST",-646.14,0.00021917,2,"2025-07-08T15:30:58.917",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384457,1751988658927,"fUST",-487.61,0.00021917,2,"2025-07-08T15:30:58.927",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384458,1751988658937,"fUST",-1506.99,0.00021917,2,"2025-07-08T15:30:58.937",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384459,1751988658946,"fUST",-460.0,0.00021917,2,"2025-07-08T15:30:58.946",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384460,1751988658955,"fUST",-460.0,0.00021917,2,"2025-07-08T15:30:58.955",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384461,1751988658966,"fUST",-2788.13,0.00021917,2,"2025-07-08T15:30:58.966",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384462,1751988658975,"fUST",-688.11,0.00021917,2,"2025-07-08T15:30:58.975",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384463,1751988658984,"fUST",-460.0,0.00021917,2,"2025-07-08T15:30:58.984",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384464,1751988658994,"fUST",-151.0,0.00021917,2,"2025-07-08T15:30:58.994",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384465,1751988659003,"fUST",-752.17,0.00021917,2,"2025-07-08T15:30:59.003",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384466,1751988659013,"fUST",-694.91,0.00021917,2,"2025-07-08T15:30:59.013",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384467,1751988659022,"fUST",-707.53,0.00021917,2,"2025-07-08T15:30:59.022",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384468,1751988659033,"fUST",-151.0,0.00021917,2,"2025-07-08T15:30:59.033",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384469,1751988659042,"fUST",-2901.31,0.00021917,2,"2025-07-08T15:30:59.042",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384470,1751988659052,"fUST",-460.0,0.00021917,2,"2025-07-08T15:30:59.052",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384471,1751988659062,"fUST",-605.75,0.00021917,2,"2025-07-08T15:30:59.062",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384472,1751988659071,"fUST",-460.0,0.00021917,2,"2025-07-08T15:30:59.071",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384473,1751988659081,"fUST",-460.0,0.00021917,2,"2025-07-08T15:30:59.081",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384474,1751988659090,"fUST",-1269.5,0.00021917,2,"2025-07-08T15:30:59.090",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384475,1751988659100,"fUST",-5408.87,0.00021917,2,"2025-07-08T15:30:59.100",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384476,1751988659109,"fUST",-4052.16,0.00021917,2,"2025-07-08T15:30:59.109",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384477,1751988659119,"fUST",-723.51,0.00021917,2,"2025-07-08T15:30:59.119",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384478,1751988659128,"fUST",-460.0,0.00021917,2,"2025-07-08T15:30:59.128",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384479,1751988659138,"fUST",-460.0,0.00021917,2,"2025-07-08T15:30:59.138",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384480,1751988659147,"fUST",-2441.44,0.00021917,2,"2025-07-08T15:30:59.147",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384481,1751988659157,"fUST",-1137.52,0.00021917,2,"2025-07-08T15:30:59.157",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384482,1751988659166,"fUST",-681.91,0.00021917,2,"2025-07-08T15:30:59.166",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384483,1751988659176,"fUST",-510.15,0.00021917,2,"2025-07-08T15:30:59.176",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384484,1751988659186,"fUST",-776.58,0.00021917,2,"2025-07-08T15:30:59.186",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384485,1751988659195,"fUST",-1009.01,0.00021917,2,"2025-07-08T15:30:59.195",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384486,1751988659205,"fUST",-460.0,0.00021917,2,"2025-07-08T15:30:59.205",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384487,1751988659214,"fUST",-677.21,0.00021917,2,"2025-07-08T15:30:59.214",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384488,1751988659223,"fUST",-2559.5,0.00021917,2,"2025-07-08T15:30:59.223",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384489,1751988659233,"fUST",-1454.34,0.00021917,2,"2025-07-08T15:30:59.233",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384490,1751988659243,"fUST",-960.91,0.00021917,2,"2025-07-08T15:30:59.243",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384491,1751988659253,"fUST",-510.04,0.00021917,2,"2025-07-08T15:30:59.253",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384492,1751988659262,"fUST",-3140.82,0.00021917,2,"2025-07-08T15:30:59.262",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384493,1751988659272,"fUST",-400.0,0.00021918,7,"2025-07-08T15:30:59.272",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384494,1751988659281,"fUST",-151.0,0.00021918,7,"2025-07-08T15:30:59.281",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384495,1751988659290,"fUST",-151.0,0.00021918,7,"2025-07-08T15:30:59.290",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384496,1751988659299,"fUST",-151.0,0.00021918,7,"2025-07-08T15:30:59.299",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384497,1751988659309,"fUST",-500.0,0.00021918,2,"2025-07-08T15:30:59.309",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384498,1751988659319,"fUST",-500.0,0.00021918,2,"2025-07-08T15:30:59.319",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384499,1751988659328,"fUST",-500.0,0.00021918,2,"2025-07-08T15:30:59.328",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384500,1751988659337,"fUST",-225.42907091,0.00021918,2,"2025-07-08T15:30:59.337",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384501,1751988659346,"fUST",-500.0,0.00021918,2,"2025-07-08T15:30:59.346",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384502,1751988659355,"fUST",-500.0,0.00021918,2,"2025-07-08T15:30:59.355",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384503,1751988659364,"fUST",-500.0,0.00021918,2,"2025-07-08T15:30:59.364",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384504,1751988659374,"fUST",-500.0,0.00021918,2,"2025-07-08T15:30:59.374",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384505,1751988659383,"fUST",-500.0,0.00021918,2,"2025-07-08T15:30:59.383",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384506,1751988659393,"fUST",-500.0,0.00021918,2,"2025-07-08T15:30:59.393",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384507,1751988659403,"fUST",-500.0,0.00021918,2,"2025-07-08T15:30:59.403",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384508,1751988659412,"fUST",-500.0,0.00021918,2,"2025-07-08T15:30:59.412",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384509,1751988659422,"fUST",-500.0,0.00021918,2,"2025-07-08T15:30:59.422",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384510,1751988659431,"fUST",-500.0,0.00021918,2,"2025-07-08T15:30:59.431",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384511,1751988659441,"fUST",-500.0,0.00021918,2,"2025-07-08T15:30:59.441",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384512,1751988659451,"fUST",-591.63688138,0.00021918,2,"2025-07-08T15:30:59.451",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384513,1751988659460,"fUST",-591.63688138,0.00021918,2,"2025-07-08T15:30:59.460",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384514,1751988659470,"fUST",-591.63688138,0.00021918,2,"2025-07-08T15:30:59.470",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384515,1751988659479,"fUST",-591.63688138,0.00021918,2,"2025-07-08T15:30:59.479",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384516,1751988659488,"fUST",-591.63688138,0.00021918,2,"2025-07-08T15:30:59.488",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384517,1751988659498,"fUST",-591.63688138,0.00021918,2,"2025-07-08T15:30:59.498",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384518,1751988659508,"fUST",-591.63688138,0.00021918,2,"2025-07-08T15:30:59.508",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384519,1751988659518,"fUST",-591.63688138,0.00021918,2,"2025-07-08T15:30:59.518",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384520,1751988659527,"fUST",-591.63688138,0.00021918,2,"2025-07-08T15:30:59.527",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384521,1751988659540,"fUST",-665.59149154,0.00021918,2,"2025-07-08T15:30:59.540",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384522,1751988659549,"fUST",-665.59149154,0.00021918,2,"2025-07-08T15:30:59.549",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384523,1751988659559,"fUST",-665.59149154,0.00021918,2,"2025-07-08T15:30:59.559",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384524,1751988659569,"fUST",-665.59149154,0.00021918,2,"2025-07-08T15:30:59.569",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384525,1751988659578,"fUST",-151.0,0.00021923,7,"2025-07-08T15:30:59.578",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384526,1751988659588,"fUST",-151.0,0.00021923,7,"2025-07-08T15:30:59.588",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384527,1751988659597,"fUST",-8670.98854842,0.00021936,2,"2025-07-08T15:30:59.597",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384528,1751988659606,"fUST",-150.0,0.00022,2,"2025-07-08T15:30:59.606",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384529,1751988659615,"fUST",-167.0,0.00022,2,"2025-07-08T15:30:59.615",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384530,1751988659625,"fUST",-12206.83125438,0.00022,2,"2025-07-08T15:30:59.625",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384531,1751988659635,"fUST",-1000.0,0.00022,2,"2025-07-08T15:30:59.635",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384532,1751988659644,"fUST",-1000.0,0.00022,2,"2025-07-08T15:30:59.644",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384533,1751988659654,"fUST",-1000.0,0.00022,2,"2025-07-08T15:30:59.654",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384534,1751988659664,"fUST",-1000.0,0.00022,2,"2025-07-08T15:30:59.664",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384535,1751988659674,"fUST",-12586.7184932,0.00022,7,"2025-07-08T15:30:59.674",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384536,1751988659683,"fUST",-848.40570879,0.00022,7,"2025-07-08T15:30:59.683",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384537,1751988659692,"fUST",-6000.12112762,0.00022038,6,"2025-07-08T15:30:59.692",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384538,1751988659702,"fUST",-12500.0,0.0002212,2,"2025-07-08T15:30:59.702",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384539,1751988659711,"fUST",-688.85272705,0.00022183,2,"2025-07-08T15:30:59.711",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384540,1751988659720,"fUST",-460.0,0.00022191,2,"2025-07-08T15:30:59.720",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384541,1751988659730,"fUST",-1027.44,0.00022191,2,"2025-07-08T15:30:59.730",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384542,1751988659740,"fUST",-460.0,0.00022191,2,"2025-07-08T15:30:59.740",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384543,1751988659749,"fUST",-460.0,0.00022191,2,"2025-07-08T15:30:59.749",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384544,1751988659760,"fUST",-460.0,0.00022191,2,"2025-07-08T15:30:59.760",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384545,1751988659769,"fUST",-863.55,0.00022191,2,"2025-07-08T15:30:59.769",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384546,1751988659779,"fUST",-460.0,0.00022191,2,"2025-07-08T15:30:59.779",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384547,1751988659789,"fUST",-592.45,0.00022191,2,"2025-07-08T15:30:59.789",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384548,1751988659799,"fUST",-460.0,0.00022191,2,"2025-07-08T15:30:59.799",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384549,1751988659809,"fUST",-512.5,0.00022191,2,"2025-07-08T15:30:59.809",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384550,1751988659819,"fUST",-941.19,0.00022191,2,"2025-07-08T15:30:59.819",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384551,1751988659829,"fUST",-460.0,0.00022191,2,"2025-07-08T15:30:59.829",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384552,1751988659840,"fUST",-460.0,0.00022191,2,"2025-07-08T15:30:59.840",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384553,1751988659850,"fUST",-898.19,0.00022191,2,"2025-07-08T15:30:59.850",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384554,1751988659859,"fUST",-468.58,0.00022191,2,"2025-07-08T15:30:59.859",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384555,1751988659870,"fUST",-811.62,0.00022191,2,"2025-07-08T15:30:59.870",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384556,1751988659880,"fUST",-862.49,0.00022191,2,"2025-07-08T15:30:59.880",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384557,1751988659889,"fUST",-460.0,0.00022191,2,"2025-07-08T15:30:59.889",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384558,1751988659899,"fUST",-510.43,0.00022191,2,"2025-07-08T15:30:59.899",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384559,1751988659908,"fUST",-1555.07,0.00022191,2,"2025-07-08T15:30:59.908",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384560,1751988659917,"fUST",-460.0,0.00022191,2,"2025-07-08T15:30:59.917",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384561,1751988659927,"fUST",-855.52,0.00022191,2,"2025-07-08T15:30:59.927",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384562,1751988659936,"fUST",-460.0,0.00022191,2,"2025-07-08T15:30:59.936",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384563,1751988659945,"fUST",-545.34,0.00022191,2,"2025-07-08T15:30:59.945",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384564,1751988659955,"fUST",-186.745944,0.00022191,7,"2025-07-08T15:30:59.955",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384565,1751988659964,"fUST",-186.745944,0.00022191,7,"2025-07-08T15:30:59.964",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384566,1751988659974,"fUST",-633.51,0.00022191,2,"2025-07-08T15:30:59.974",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384567,1751988659984,"fUST",-1397.65,0.00022191,2,"2025-07-08T15:30:59.984",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384568,1751988659993,"fUST",-201.134597,0.00022191,7,"2025-07-08T15:30:59.993",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384569,1751988660002,"fUST",-201.134597,0.00022191,7,"2025-07-08T15:31:00.002",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384570,1751988660012,"fUST",-1921.6,0.00022191,2,"2025-07-08T15:31:00.012",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384571,1751988660022,"fUST",-1435.95,0.00022191,2,"2025-07-08T15:31:00.022",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384572,1751988660031,"fUST",-460.0,0.00022191,2,"2025-07-08T15:31:00.031",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384573,1751988660042,"fUST",-1026.07,0.00022191,2,"2025-07-08T15:31:00.042",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384574,1751988660052,"fUST",-490.93,0.00022191,2,"2025-07-08T15:31:00.052",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384575,1751988660063,"fUST",-758.19,0.00022191,2,"2025-07-08T15:31:00.063",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384576,1751988660072,"fUST",-838.86,0.00022191,2,"2025-07-08T15:31:00.072",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384577,1751988660082,"fUST",-5127.49,0.00022191,2,"2025-07-08T15:31:00.082",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384578,1751988660092,"fUST",-901.2,0.00022191,2,"2025-07-08T15:31:00.092",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384579,1751988660102,"fUST",-862.21,0.00022191,2,"2025-07-08T15:31:00.102",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384580,1751988660111,"fUST",-2753.27,0.00022191,2,"2025-07-08T15:31:00.111",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384581,1751988660121,"fUST",-835.38,0.00022191,2,"2025-07-08T15:31:00.121",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384582,1751988660131,"fUST",-460.0,0.00022191,2,"2025-07-08T15:31:00.131",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384583,1751988660141,"fUST",-658.66,0.00022191,2,"2025-07-08T15:31:00.141",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384584,1751988660151,"fUST",-3833.71,0.00022191,2,"2025-07-08T15:31:00.151",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384585,1751988660160,"fUST",-460.0,0.00022191,2,"2025-07-08T15:31:00.160",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384586,1751988660170,"fUST",-460.0,0.00022191,2,"2025-07-08T15:31:00.170",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384587,1751988660180,"fUST",-646.83,0.00022191,2,"2025-07-08T15:31:00.180",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384588,1751988660190,"fUST",-724.43,0.00022191,2,"2025-07-08T15:31:00.190",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384589,1751988660200,"fUST",-673.37,0.00022191,2,"2025-07-08T15:31:00.200",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384590,1751988660211,"fUST",-434.53533278,0.00022191,2,"2025-07-08T15:31:00.211",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384591,1751988660221,"fUST",-460.0,0.00022191,2,"2025-07-08T15:31:00.221",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384592,1751988660230,"fUST",-1708.39,0.00022191,2,"2025-07-08T15:31:00.230",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384593,1751988660240,"fUST",-597.74,0.00022191,2,"2025-07-08T15:31:00.240",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384594,1751988660249,"fUST",-844.71,0.00022191,2,"2025-07-08T15:31:00.249",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384595,1751988660259,"fUST",-664.63,0.00022191,2,"2025-07-08T15:31:00.259",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384596,1751988660268,"fUST",-2473.14,0.00022191,2,"2025-07-08T15:31:00.268",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384597,1751988660278,"fUST",-646.14,0.00022191,2,"2025-07-08T15:31:00.278",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384598,1751988660287,"fUST",-487.61,0.00022191,2,"2025-07-08T15:31:00.287",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384599,1751988660297,"fUST",-1506.99,0.00022191,2,"2025-07-08T15:31:00.297",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384600,1751988660306,"fUST",-460.0,0.00022191,2,"2025-07-08T15:31:00.306",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384601,1751988660316,"fUST",-189.77498647,0.00022191,2,"2025-07-08T15:31:00.316",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384602,1751988660326,"fUST",-2788.13,0.00022191,2,"2025-07-08T15:31:00.326",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384603,1751988660335,"fUST",-688.11,0.00022191,2,"2025-07-08T15:31:00.335",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384604,1751988660345,"fUST",-752.17,0.00022191,2,"2025-07-08T15:31:00.345",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384605,1751988660355,"fUST",-694.91,0.00022191,2,"2025-07-08T15:31:00.355",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384606,1751988660365,"fUST",-707.53,0.00022191,2,"2025-07-08T15:31:00.365",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384607,1751988660374,"fUST",-2901.31,0.00022191,2,"2025-07-08T15:31:00.374",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384608,1751988660384,"fUST",-460.0,0.00022191,2,"2025-07-08T15:31:00.384",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384609,1751988660394,"fUST",-605.75,0.00022191,2,"2025-07-08T15:31:00.394",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384610,1751988660403,"fUST",-460.0,0.00022191,2,"2025-07-08T15:31:00.403",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384611,1751988660413,"fUST",-460.0,0.00022191,2,"2025-07-08T15:31:00.413",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384612,1751988660422,"fUST",-1269.5,0.00022191,2,"2025-07-08T15:31:00.422",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384613,1751988660432,"fUST",-5408.87,0.00022191,2,"2025-07-08T15:31:00.432",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384614,1751988660442,"fUST",-4052.16,0.00022191,2,"2025-07-08T15:31:00.442",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384615,1751988660451,"fUST",-723.51,0.00022191,2,"2025-07-08T15:31:00.451",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384616,1751988660462,"fUST",-460.0,0.00022191,2,"2025-07-08T15:31:00.462",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384617,1751988660472,"fUST",-460.0,0.00022191,2,"2025-07-08T15:31:00.472",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384618,1751988660482,"fUST",-2441.44,0.00022191,2,"2025-07-08T15:31:00.482",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384619,1751988660491,"fUST",-1137.52,0.00022191,2,"2025-07-08T15:31:00.491",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384620,1751988660501,"fUST",-510.15,0.00022191,2,"2025-07-08T15:31:00.501",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384621,1751988660511,"fUST",-776.58,0.00022191,2,"2025-07-08T15:31:00.511",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384622,1751988660520,"fUST",-1009.01,0.00022191,2,"2025-07-08T15:31:00.520",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384623,1751988660531,"fUST",-460.0,0.00022191,2,"2025-07-08T15:31:00.531",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384624,1751988660546,"fUST",-681.91,0.00022191,2,"2025-07-08T15:31:00.546",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384625,1751988660556,"fUST",-151.0,0.00022191,7,"2025-07-08T15:31:00.556",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384626,1751988660566,"fUST",-677.21,0.00022191,2,"2025-07-08T15:31:00.566",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384627,1751988660577,"fUST",-2559.5,0.00022191,2,"2025-07-08T15:31:00.577",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384628,1751988660587,"fUST",-1454.34,0.00022191,2,"2025-07-08T15:31:00.587",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384629,1751988660596,"fUST",-960.91,0.00022191,2,"2025-07-08T15:31:00.596",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384630,1751988660606,"fUST",-510.04,0.00022191,2,"2025-07-08T15:31:00.606",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384631,1751988660616,"fUST",-3140.82,0.00022191,2,"2025-07-08T15:31:00.616",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384632,1751988660626,"fUST",-587.0,0.0002223,2,"2025-07-08T15:31:00.626",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384633,1751988660636,"fUST",-223.0315306,0.00022251,2,"2025-07-08T15:31:00.636",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384634,1751988660645,"fUST",-6000.12112762,0.00022279,6,"2025-07-08T15:31:00.645",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384635,1751988660655,"fUST",-2000.0,0.0002228,2,"2025-07-08T15:31:00.655",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384636,1751988660664,"fUST",-2400.0,0.0002228,2,"2025-07-08T15:31:00.664",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384637,1751988660674,"fUST",-2000.0,0.0002228,2,"2025-07-08T15:31:00.674",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384638,1751988660684,"fUST",-2000.0,0.0002228,2,"2025-07-08T15:31:00.684",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384639,1751988660694,"fUST",-500.0,0.00022398,2,"2025-07-08T15:31:00.694",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384640,1751988660704,"fUST",-151.0,0.000224,7,"2025-07-08T15:31:00.704",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384641,1751988660714,"fUST",-748.96990294,0.00022406,2,"2025-07-08T15:31:00.714",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384642,1751988660724,"fUST",-8670.98854842,0.00022407,2,"2025-07-08T15:31:00.724",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384643,1751988660734,"fUST",-460.0,0.00022465,2,"2025-07-08T15:31:00.734",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384644,1751988660744,"fUST",-1027.44,0.00022465,2,"2025-07-08T15:31:00.744",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384645,1751988660753,"fUST",-155.38545568,0.00022465,2,"2025-07-08T15:31:00.753",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384646,1751988660763,"fUST",-155.67567,0.00022465,7,"2025-07-08T15:31:00.763",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384647,1751988660772,"fUST",-460.0,0.00022465,2,"2025-07-08T15:31:00.772",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384648,1751988660782,"fUST",-460.0,0.00022465,2,"2025-07-08T15:31:00.782",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384649,1751988660792,"fUST",-863.55,0.00022465,2,"2025-07-08T15:31:00.792",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384650,1751988660802,"fUST",-460.0,0.00022465,2,"2025-07-08T15:31:00.802",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384651,1751988660812,"fUST",-592.45,0.00022465,2,"2025-07-08T15:31:00.812",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384652,1751988660822,"fUST",-460.0,0.00022465,2,"2025-07-08T15:31:00.822",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384653,1751988660832,"fUST",-512.5,0.00022465,2,"2025-07-08T15:31:00.832",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384654,1751988660842,"fUST",-941.19,0.00022465,2,"2025-07-08T15:31:00.842",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384655,1751988660852,"fUST",-151.0,0.00022465,7,"2025-07-08T15:31:00.852",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384656,1751988660862,"fUST",-460.0,0.00022465,2,"2025-07-08T15:31:00.862",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384657,1751988660871,"fUST",-460.0,0.00022465,2,"2025-07-08T15:31:00.871",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384658,1751988660880,"fUST",-159.167098,0.00022465,7,"2025-07-08T15:31:00.880",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384659,1751988660890,"fUST",-159.167098,0.00022465,7,"2025-07-08T15:31:00.890",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384660,1751988660900,"fUST",-151.0,0.00022465,7,"2025-07-08T15:31:00.900",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384661,1751988660910,"fUST",-898.19,0.00022465,2,"2025-07-08T15:31:00.910",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384662,1751988660920,"fUST",-468.58,0.00022465,2,"2025-07-08T15:31:00.920",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384663,1751988660930,"fUST",-811.62,0.00022465,2,"2025-07-08T15:31:00.930",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384664,1751988660940,"fUST",-862.49,0.00022465,2,"2025-07-08T15:31:00.940",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384665,1751988660950,"fUST",-510.43,0.00022465,2,"2025-07-08T15:31:00.950",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384666,1751988660961,"fUST",-1555.07,0.00022465,2,"2025-07-08T15:31:00.961",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384667,1751988660971,"fUST",-460.0,0.00022465,2,"2025-07-08T15:31:00.971",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384668,1751988660981,"fUST",-855.52,0.00022465,2,"2025-07-08T15:31:00.981",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384669,1751988660990,"fUST",-460.0,0.00022465,2,"2025-07-08T15:31:00.990",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384670,1751988661000,"fUST",-545.34,0.00022465,2,"2025-07-08T15:31:01.000",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384671,1751988661010,"fUST",-633.51,0.00022465,2,"2025-07-08T15:31:01.010",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384672,1751988661020,"fUST",-1397.65,0.00022465,2,"2025-07-08T15:31:01.020",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384673,1751988661030,"fUST",-460.0,0.00022465,2,"2025-07-08T15:31:01.030",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384674,1751988661041,"fUST",-1921.6,0.00022465,2,"2025-07-08T15:31:01.041",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384675,1751988661050,"fUST",-151.0,0.00022465,7,"2025-07-08T15:31:01.050",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384676,1751988661060,"fUST",-1435.95,0.00022465,2,"2025-07-08T15:31:01.060",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384677,1751988661070,"fUST",-460.0,0.00022465,2,"2025-07-08T15:31:01.070",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384678,1751988661079,"fUST",-1026.07,0.00022465,2,"2025-07-08T15:31:01.079",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384679,1751988661089,"fUST",-490.93,0.00022465,2,"2025-07-08T15:31:01.089",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384680,1751988661099,"fUST",-758.19,0.00022465,2,"2025-07-08T15:31:01.099",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384681,1751988661108,"fUST",-838.86,0.00022465,2,"2025-07-08T15:31:01.108",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384682,1751988661118,"fUST",-5127.49,0.00022465,2,"2025-07-08T15:31:01.118",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384683,1751988661127,"fUST",-901.2,0.00022465,2,"2025-07-08T15:31:01.127",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384684,1751988661138,"fUST",-862.21,0.00022465,2,"2025-07-08T15:31:01.138",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384685,1751988661147,"fUST",-2753.27,0.00022465,2,"2025-07-08T15:31:01.147",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384686,1751988661157,"fUST",-835.38,0.00022465,2,"2025-07-08T15:31:01.157",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384687,1751988661167,"fUST",-460.0,0.00022465,2,"2025-07-08T15:31:01.167",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384688,1751988661177,"fUST",-658.66,0.00022465,2,"2025-07-08T15:31:01.177",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384689,1751988661188,"fUST",-3833.71,0.00022465,2,"2025-07-08T15:31:01.188",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384690,1751988661198,"fUST",-460.0,0.00022465,2,"2025-07-08T15:31:01.198",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384691,1751988661211,"fUST",-460.0,0.00022465,2,"2025-07-08T15:31:01.211",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384692,1751988661222,"fUST",-151.0,0.00022465,7,"2025-07-08T15:31:01.222",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384693,1751988661231,"fUST",-646.83,0.00022465,2,"2025-07-08T15:31:01.231",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384694,1751988661389,"fUST",-724.43,0.00022465,2,"2025-07-08T15:31:01.389",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384695,1751988661400,"fUST",-673.37,0.00022465,2,"2025-07-08T15:31:01.400",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384696,1751988661410,"fUST",-460.0,0.00022465,2,"2025-07-08T15:31:01.410",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384697,1751988661421,"fUST",-1708.39,0.00022465,2,"2025-07-08T15:31:01.421",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384698,1751988661431,"fUST",-597.74,0.00022465,2,"2025-07-08T15:31:01.431",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384699,1751988661442,"fUST",-844.71,0.00022465,2,"2025-07-08T15:31:01.442",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384700,1751988661452,"fUST",-664.63,0.00022465,2,"2025-07-08T15:31:01.452",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384701,1751988661470,"fUST",-2473.14,0.00022465,2,"2025-07-08T15:31:01.470",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384702,1751988661480,"fUST",-646.14,0.00022465,2,"2025-07-08T15:31:01.480",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384703,1751988661490,"fUST",-487.61,0.00022465,2,"2025-07-08T15:31:01.490",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384704,1751988661501,"fUST",-1506.99,0.00022465,2,"2025-07-08T15:31:01.501",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384705,1751988661512,"fUST",-460.0,0.00022465,2,"2025-07-08T15:31:01.512",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384706,1751988661522,"fUST",-2788.13,0.00022465,2,"2025-07-08T15:31:01.522",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384707,1751988661533,"fUST",-688.11,0.00022465,2,"2025-07-08T15:31:01.533",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384708,1751988661548,"fUST",-752.17,0.00022465,2,"2025-07-08T15:31:01.548",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384709,1751988661558,"fUST",-694.91,0.00022465,2,"2025-07-08T15:31:01.558",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384710,1751988661568,"fUST",-707.53,0.00022465,2,"2025-07-08T15:31:01.568",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384711,1751988661578,"fUST",-151.0,0.00022465,7,"2025-07-08T15:31:01.578",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384712,1751988661588,"fUST",-151.0,0.00022465,2,"2025-07-08T15:31:01.588",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384713,1751988661598,"fUST",-151.0,0.00022465,7,"2025-07-08T15:31:01.598",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384714,1751988661607,"fUST",-151.0,0.00022465,2,"2025-07-08T15:31:01.607",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384715,1751988661617,"fUST",-2901.31,0.00022465,2,"2025-07-08T15:31:01.617",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384716,1751988661627,"fUST",-460.0,0.00022465,2,"2025-07-08T15:31:01.627",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384717,1751988661636,"fUST",-605.75,0.00022465,2,"2025-07-08T15:31:01.636",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384718,1751988661646,"fUST",-460.0,0.00022465,2,"2025-07-08T15:31:01.646",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384719,1751988661655,"fUST",-460.0,0.00022465,2,"2025-07-08T15:31:01.655",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384720,1751988661666,"fUST",-1269.5,0.00022465,2,"2025-07-08T15:31:01.666",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384721,1751988661676,"fUST",-5408.87,0.00022465,2,"2025-07-08T15:31:01.676",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384722,1751988661686,"fUST",-4052.16,0.00022465,2,"2025-07-08T15:31:01.686",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384723,1751988661696,"fUST",-723.51,0.00022465,2,"2025-07-08T15:31:01.696",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384724,1751988661711,"fUST",-460.0,0.00022465,2,"2025-07-08T15:31:01.711",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384725,1751988661720,"fUST",-460.0,0.00022465,2,"2025-07-08T15:31:01.720",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384726,1751988661730,"fUST",-2441.44,0.00022465,2,"2025-07-08T15:31:01.730",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384727,1751988661740,"fUST",-1137.52,0.00022465,2,"2025-07-08T15:31:01.740",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384728,1751988661750,"fUST",-510.15,0.00022465,2,"2025-07-08T15:31:01.750",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384729,1751988661759,"fUST",-776.58,0.00022465,2,"2025-07-08T15:31:01.759",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384730,1751988661769,"fUST",-151.0,0.00022465,7,"2025-07-08T15:31:01.769",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384731,1751988661779,"fUST",-460.0,0.00022465,2,"2025-07-08T15:31:01.779",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384732,1751988661789,"fUST",-681.91,0.00022465,2,"2025-07-08T15:31:01.789",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384733,1751988661798,"fUST",-1009.01,0.00022465,2,"2025-07-08T15:31:01.798",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384734,1751988661808,"fUST",-677.21,0.00022465,2,"2025-07-08T15:31:01.808",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384735,1751988661818,"fUST",-2559.5,0.00022465,2,"2025-07-08T15:31:01.818",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384736,1751988661827,"fUST",-1454.34,0.00022465,2,"2025-07-08T15:31:01.827",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384737,1751988661842,"fUST",-960.91,0.00022465,2,"2025-07-08T15:31:01.842",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384738,1751988661852,"fUST",-510.04,0.00022465,2,"2025-07-08T15:31:01.852",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384739,1751988661861,"fUST",-3140.82,0.00022465,2,"2025-07-08T15:31:01.861",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384740,1751988661871,"fUST",-151.0,0.0002249,7,"2025-07-08T15:31:01.871",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384741,1751988661881,"fUST",-151.0,0.0002249,7,"2025-07-08T15:31:01.881",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384742,1751988661890,"fUST",-1580.0,0.000225,2,"2025-07-08T15:31:01.890",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384743,1751988661901,"fUST",-6000.12112762,0.00022521,7,"2025-07-08T15:31:01.901",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384744,1751988661910,"fUST",-167.93,0.00022585,2,"2025-07-08T15:31:01.910",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384745,1751988661920,"fUST",-293.45627482,0.00022589,2,"2025-07-08T15:31:01.920",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384746,1751988661929,"fUST",-239.697894,0.00022603,2,"2025-07-08T15:31:01.929",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384747,1751988661939,"fUST",-151.0,0.00022623,7,"2025-07-08T15:31:01.939",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384748,1751988661950,"fUST",-2000.0,0.000227,2,"2025-07-08T15:31:01.950",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384749,1751988661968,"fUST",-2000.0,0.000227,2,"2025-07-08T15:31:01.968",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384750,1751988661978,"fUST",-220.0,0.0002273,6,"2025-07-08T15:31:01.978",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384751,1751988661988,"fUST",-460.0,0.00022739,2,"2025-07-08T15:31:01.988",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384752,1751988661998,"fUST",-1027.44,0.00022739,2,"2025-07-08T15:31:01.998",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384753,1751988662008,"fUST",-151.0,0.00022739,7,"2025-07-08T15:31:02.008",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384754,1751988662018,"fUST",-460.0,0.00022739,2,"2025-07-08T15:31:02.018",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384755,1751988662027,"fUST",-460.0,0.00022739,2,"2025-07-08T15:31:02.027",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384756,1751988662037,"fUST",-863.55,0.00022739,2,"2025-07-08T15:31:02.037",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384757,1751988662047,"fUST",-460.0,0.00022739,2,"2025-07-08T15:31:02.047",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384758,1751988662057,"fUST",-592.45,0.00022739,2,"2025-07-08T15:31:02.057",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384759,1751988662067,"fUST",-189.01750437,0.00022739,2,"2025-07-08T15:31:02.067",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384760,1751988662076,"fUST",-512.5,0.00022739,2,"2025-07-08T15:31:02.076",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384761,1751988662086,"fUST",-941.19,0.00022739,2,"2025-07-08T15:31:02.086",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384762,1751988662095,"fUST",-460.0,0.00022739,2,"2025-07-08T15:31:02.095",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384763,1751988662105,"fUST",-460.0,0.00022739,2,"2025-07-08T15:31:02.105",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384764,1751988662116,"fUST",-898.19,0.00022739,2,"2025-07-08T15:31:02.116",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384765,1751988662126,"fUST",-468.58,0.00022739,2,"2025-07-08T15:31:02.126",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384766,1751988662135,"fUST",-811.62,0.00022739,2,"2025-07-08T15:31:02.135",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384767,1751988662145,"fUST",-862.49,0.00022739,2,"2025-07-08T15:31:02.145",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384768,1751988662155,"fUST",-510.43,0.00022739,2,"2025-07-08T15:31:02.155",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384769,1751988662164,"fUST",-1555.07,0.00022739,2,"2025-07-08T15:31:02.164",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384770,1751988662175,"fUST",-855.52,0.00022739,2,"2025-07-08T15:31:02.175",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384771,1751988662184,"fUST",-460.0,0.00022739,2,"2025-07-08T15:31:02.184",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384772,1751988662193,"fUST",-545.34,0.00022739,2,"2025-07-08T15:31:02.193",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384773,1751988662207,"fUST",-633.51,0.00022739,2,"2025-07-08T15:31:02.207",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384774,1751988662217,"fUST",-1397.65,0.00022739,2,"2025-07-08T15:31:02.217",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384775,1751988662227,"fUST",-460.0,0.00022739,2,"2025-07-08T15:31:02.227",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384776,1751988662237,"fUST",-1921.6,0.00022739,2,"2025-07-08T15:31:02.237",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384777,1751988662246,"fUST",-1435.95,0.00022739,2,"2025-07-08T15:31:02.246",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384778,1751988662256,"fUST",-460.0,0.00022739,2,"2025-07-08T15:31:02.256",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384779,1751988662266,"fUST",-1026.07,0.00022739,2,"2025-07-08T15:31:02.266",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384780,1751988662276,"fUST",-490.93,0.00022739,2,"2025-07-08T15:31:02.276",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384781,1751988662286,"fUST",-758.19,0.00022739,2,"2025-07-08T15:31:02.286",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384782,1751988662296,"fUST",-838.86,0.00022739,2,"2025-07-08T15:31:02.296",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384783,1751988662305,"fUST",-5127.49,0.00022739,2,"2025-07-08T15:31:02.305",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384784,1751988662315,"fUST",-901.2,0.00022739,2,"2025-07-08T15:31:02.315",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384785,1751988662324,"fUST",-862.21,0.00022739,2,"2025-07-08T15:31:02.324",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384786,1751988662334,"fUST",-2753.27,0.00022739,2,"2025-07-08T15:31:02.334",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384787,1751988662343,"fUST",-835.38,0.00022739,2,"2025-07-08T15:31:02.343",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384788,1751988662353,"fUST",-460.0,0.00022739,2,"2025-07-08T15:31:02.353",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384789,1751988662363,"fUST",-658.66,0.00022739,2,"2025-07-08T15:31:02.363",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384790,1751988662373,"fUST",-3833.71,0.00022739,2,"2025-07-08T15:31:02.373",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384791,1751988662383,"fUST",-460.0,0.00022739,2,"2025-07-08T15:31:02.383",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384792,1751988662392,"fUST",-460.0,0.00022739,2,"2025-07-08T15:31:02.392",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384793,1751988662402,"fUST",-646.83,0.00022739,2,"2025-07-08T15:31:02.402",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384794,1751988662412,"fUST",-724.43,0.00022739,2,"2025-07-08T15:31:02.412",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384795,1751988662422,"fUST",-673.37,0.00022739,2,"2025-07-08T15:31:02.422",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384796,1751988662432,"fUST",-460.0,0.00022739,2,"2025-07-08T15:31:02.432",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384797,1751988662442,"fUST",-1708.39,0.00022739,2,"2025-07-08T15:31:02.442",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384798,1751988662453,"fUST",-597.74,0.00022739,2,"2025-07-08T15:31:02.453",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384799,1751988662465,"fUST",-844.71,0.00022739,2,"2025-07-08T15:31:02.465",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384800,1751988662476,"fUST",-664.63,0.00022739,2,"2025-07-08T15:31:02.476",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384801,1751988662486,"fUST",-2473.14,0.00022739,2,"2025-07-08T15:31:02.486",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384802,1751988662496,"fUST",-646.14,0.00022739,2,"2025-07-08T15:31:02.496",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384803,1751988662506,"fUST",-487.61,0.00022739,2,"2025-07-08T15:31:02.506",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384804,1751988662516,"fUST",-1506.99,0.00022739,2,"2025-07-08T15:31:02.516",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384805,1751988662526,"fUST",-460.0,0.00022739,2,"2025-07-08T15:31:02.526",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384806,1751988662536,"fUST",-151.0,0.00022739,7,"2025-07-08T15:31:02.536",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384807,1751988662549,"fUST",-2788.13,0.00022739,2,"2025-07-08T15:31:02.549",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384808,1751988662559,"fUST",-688.11,0.00022739,2,"2025-07-08T15:31:02.559",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384809,1751988662569,"fUST",-151.0,0.00022739,7,"2025-07-08T15:31:02.569",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384810,1751988662579,"fUST",-752.17,0.00022739,2,"2025-07-08T15:31:02.579",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384811,1751988662588,"fUST",-694.91,0.00022739,2,"2025-07-08T15:31:02.588",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384812,1751988662599,"fUST",-707.53,0.00022739,2,"2025-07-08T15:31:02.599",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384813,1751988662609,"fUST",-2901.31,0.00022739,2,"2025-07-08T15:31:02.609",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384814,1751988662619,"fUST",-460.0,0.00022739,2,"2025-07-08T15:31:02.619",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384815,1751988662629,"fUST",-605.75,0.00022739,2,"2025-07-08T15:31:02.629",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384816,1751988662638,"fUST",-460.0,0.00022739,2,"2025-07-08T15:31:02.638",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384817,1751988662648,"fUST",-460.0,0.00022739,2,"2025-07-08T15:31:02.648",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384818,1751988662657,"fUST",-1269.5,0.00022739,2,"2025-07-08T15:31:02.657",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384819,1751988662667,"fUST",-5408.87,0.00022739,2,"2025-07-08T15:31:02.667",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384820,1751988662676,"fUST",-4052.16,0.00022739,2,"2025-07-08T15:31:02.676",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384821,1751988662686,"fUST",-723.51,0.00022739,2,"2025-07-08T15:31:02.686",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384822,1751988662695,"fUST",-460.0,0.00022739,2,"2025-07-08T15:31:02.695",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384823,1751988662706,"fUST",-338.40283009,0.00022739,2,"2025-07-08T15:31:02.706",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384824,1751988662715,"fUST",-2441.44,0.00022739,2,"2025-07-08T15:31:02.715",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384825,1751988662724,"fUST",-1137.52,0.00022739,2,"2025-07-08T15:31:02.724",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384826,1751988662734,"fUST",-776.58,0.00022739,2,"2025-07-08T15:31:02.734",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384827,1751988662743,"fUST",-510.15,0.00022739,2,"2025-07-08T15:31:02.743",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384828,1751988662752,"fUST",-460.0,0.00022739,2,"2025-07-08T15:31:02.752",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384829,1751988662761,"fUST",-681.91,0.00022739,2,"2025-07-08T15:31:02.761",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384830,1751988662771,"fUST",-1009.01,0.00022739,2,"2025-07-08T15:31:02.771",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384831,1751988662781,"fUST",-677.21,0.00022739,2,"2025-07-08T15:31:02.781",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384832,1751988662791,"fUST",-2559.5,0.00022739,2,"2025-07-08T15:31:02.791",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384833,1751988662800,"fUST",-1454.34,0.00022739,2,"2025-07-08T15:31:02.800",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384834,1751988662809,"fUST",-960.91,0.00022739,2,"2025-07-08T15:31:02.809",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384835,1751988662818,"fUST",-510.04,0.00022739,2,"2025-07-08T15:31:02.818",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384836,1751988662827,"fUST",-3140.82,0.00022739,2,"2025-07-08T15:31:02.827",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384837,1751988662836,"fUST",-6000.12112762,0.00022762,7,"2025-07-08T15:31:02.836",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384838,1751988662846,"fUST",-1038.124908,0.0002277,2,"2025-07-08T15:31:02.846",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384839,1751988662856,"fUST",-2000.0,0.000228,8,"2025-07-08T15:31:02.856",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384840,1751988662865,"fUST",-2500.0,0.00022827,2,"2025-07-08T15:31:02.865",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384841,1751988662875,"fUST",-2137.77092011,0.00022827,2,"2025-07-08T15:31:02.875",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384842,1751988662884,"fUST",-2005.61262861,0.00022827,2,"2025-07-08T15:31:02.884",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384843,1751988662893,"fUST",-2500.0,0.00022827,2,"2025-07-08T15:31:02.893",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384844,1751988662902,"fUST",-8670.98854842,0.00022877,2,"2025-07-08T15:31:02.902",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384845,1751988662911,"fUST",-168.0,0.00022976,2,"2025-07-08T15:31:02.911",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384846,1751988662921,"fUST",-1000.0,0.00023,2,"2025-07-08T15:31:02.921",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384847,1751988662930,"fUST",-2000.0,0.00023,2,"2025-07-08T15:31:02.930",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384848,1751988662939,"fUST",-1000.0,0.00023,2,"2025-07-08T15:31:02.939",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384849,1751988662949,"fUST",-1000.0,0.00023,2,"2025-07-08T15:31:02.949",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384850,1751988662961,"fUST",-1000.0,0.00023,2,"2025-07-08T15:31:02.961",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384851,1751988662970,"fUST",-150.0,0.00023,5,"2025-07-08T15:31:02.970",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384852,1751988662980,"fUST",-837.89306043,0.00023,3,"2025-07-08T15:31:02.980",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384853,1751988662989,"fUST",-230.51100374,0.00023,3,"2025-07-08T15:31:02.989",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384854,1751988662998,"fUST",-160.0,0.00023,3,"2025-07-08T15:31:02.998",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384855,1751988663009,"fUST",-215.2437778,0.00023,3,"2025-07-08T15:31:03.009",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384856,1751988663019,"fUST",-343.0,0.00023,7,"2025-07-08T15:31:03.019",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384857,1751988663029,"fUST",-6000.12112762,0.00023003,8,"2025-07-08T15:31:03.029",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384858,1751988663039,"fUST",-500.0,0.00023006,2,"2025-07-08T15:31:03.039",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384859,1751988663049,"fUST",-460.0,0.00023013,2,"2025-07-08T15:31:03.049",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384860,1751988663059,"fUST",-1027.44,0.00023013,2,"2025-07-08T15:31:03.059",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384861,1751988663068,"fUST",-460.0,0.00023013,2,"2025-07-08T15:31:03.068",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384862,1751988663079,"fUST",-460.0,0.00023013,2,"2025-07-08T15:31:03.079",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384863,1751988663089,"fUST",-863.55,0.00023013,2,"2025-07-08T15:31:03.089",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384864,1751988663099,"fUST",-460.0,0.00023013,2,"2025-07-08T15:31:03.099",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384865,1751988663110,"fUST",-592.45,0.00023013,2,"2025-07-08T15:31:03.110",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384866,1751988663120,"fUST",-512.5,0.00023013,2,"2025-07-08T15:31:03.120",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384867,1751988663130,"fUST",-941.19,0.00023013,2,"2025-07-08T15:31:03.130",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384868,1751988663141,"fUST",-501.00741436,0.00023013,2,"2025-07-08T15:31:03.141",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384869,1751988663151,"fUST",-486.43844272,0.00023013,2,"2025-07-08T15:31:03.151",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384870,1751988663161,"fUST",-898.19,0.00023013,2,"2025-07-08T15:31:03.161",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384871,1751988663171,"fUST",-468.58,0.00023013,2,"2025-07-08T15:31:03.171",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384872,1751988663181,"fUST",-811.62,0.00023013,2,"2025-07-08T15:31:03.181",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384873,1751988663190,"fUST",-862.49,0.00023013,2,"2025-07-08T15:31:03.190",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384874,1751988663200,"fUST",-510.43,0.00023013,2,"2025-07-08T15:31:03.200",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384875,1751988663215,"fUST",-1555.07,0.00023013,2,"2025-07-08T15:31:03.215",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384876,1751988663225,"fUST",-855.52,0.00023013,2,"2025-07-08T15:31:03.225",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384877,1751988663235,"fUST",-460.0,0.00023013,2,"2025-07-08T15:31:03.235",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384878,1751988663244,"fUST",-545.34,0.00023013,2,"2025-07-08T15:31:03.244",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384879,1751988663254,"fUST",-633.51,0.00023013,2,"2025-07-08T15:31:03.254",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384880,1751988663264,"fUST",-1397.65,0.00023013,2,"2025-07-08T15:31:03.264",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384881,1751988663274,"fUST",-460.0,0.00023013,2,"2025-07-08T15:31:03.274",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384882,1751988663285,"fUST",-1921.6,0.00023013,2,"2025-07-08T15:31:03.285",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384883,1751988663295,"fUST",-229.152038,0.00023013,7,"2025-07-08T15:31:03.295",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384884,1751988663305,"fUST",-1435.95,0.00023013,2,"2025-07-08T15:31:03.305",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384885,1751988663315,"fUST",-229.152038,0.00023013,7,"2025-07-08T15:31:03.315",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384886,1751988663325,"fUST",-460.0,0.00023013,2,"2025-07-08T15:31:03.325",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384887,1751988663335,"fUST",-1026.07,0.00023013,2,"2025-07-08T15:31:03.335",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384888,1751988663345,"fUST",-490.93,0.00023013,2,"2025-07-08T15:31:03.345",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384889,1751988663355,"fUST",-758.19,0.00023013,2,"2025-07-08T15:31:03.355",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384890,1751988663365,"fUST",-838.86,0.00023013,2,"2025-07-08T15:31:03.365",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384891,1751988663375,"fUST",-175.630568,0.00023013,7,"2025-07-08T15:31:03.375",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384892,1751988663385,"fUST",-5127.49,0.00023013,2,"2025-07-08T15:31:03.385",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384893,1751988663394,"fUST",-175.630568,0.00023013,7,"2025-07-08T15:31:03.394",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384894,1751988663405,"fUST",-901.2,0.00023013,2,"2025-07-08T15:31:03.405",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384895,1751988663414,"fUST",-862.21,0.00023013,2,"2025-07-08T15:31:03.414",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384896,1751988663423,"fUST",-2753.27,0.00023013,2,"2025-07-08T15:31:03.423",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384897,1751988663433,"fUST",-835.38,0.00023013,2,"2025-07-08T15:31:03.433",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384898,1751988663442,"fUST",-658.66,0.00023013,2,"2025-07-08T15:31:03.442",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384899,1751988663452,"fUST",-357.08,0.00023013,2,"2025-07-08T15:31:03.452",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384900,1751988663464,"fUST",-3833.71,0.00023013,2,"2025-07-08T15:31:03.464",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384901,1751988663473,"fUST",-460.0,0.00023013,2,"2025-07-08T15:31:03.473",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384902,1751988663483,"fUST",-460.0,0.00023013,2,"2025-07-08T15:31:03.483",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384903,1751988663492,"fUST",-646.83,0.00023013,2,"2025-07-08T15:31:03.492",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384904,1751988663502,"fUST",-724.43,0.00023013,2,"2025-07-08T15:31:03.502",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384905,1751988663511,"fUST",-673.37,0.00023013,2,"2025-07-08T15:31:03.511",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384906,1751988663520,"fUST",-460.0,0.00023013,2,"2025-07-08T15:31:03.520",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384907,1751988663531,"fUST",-1708.39,0.00023013,2,"2025-07-08T15:31:03.531",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384908,1751988663543,"fUST",-597.74,0.00023013,2,"2025-07-08T15:31:03.543",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384909,1751988663552,"fUST",-844.71,0.00023013,2,"2025-07-08T15:31:03.552",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384910,1751988663561,"fUST",-664.63,0.00023013,2,"2025-07-08T15:31:03.561",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384911,1751988663571,"fUST",-2473.14,0.00023013,2,"2025-07-08T15:31:03.571",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384912,1751988663580,"fUST",-646.14,0.00023013,2,"2025-07-08T15:31:03.580",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384913,1751988663589,"fUST",-487.61,0.00023013,2,"2025-07-08T15:31:03.589",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384914,1751988663599,"fUST",-1506.99,0.00023013,2,"2025-07-08T15:31:03.599",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384915,1751988663609,"fUST",-460.0,0.00023013,2,"2025-07-08T15:31:03.609",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384916,1751988663618,"fUST",-2788.13,0.00023013,2,"2025-07-08T15:31:03.618",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384917,1751988663627,"fUST",-688.11,0.00023013,2,"2025-07-08T15:31:03.627",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384918,1751988663638,"fUST",-151.0,0.00023013,7,"2025-07-08T15:31:03.638",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384919,1751988663647,"fUST",-752.17,0.00023013,2,"2025-07-08T15:31:03.647",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384920,1751988663656,"fUST",-694.91,0.00023013,2,"2025-07-08T15:31:03.656",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384921,1751988663666,"fUST",-707.53,0.00023013,2,"2025-07-08T15:31:03.666",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384922,1751988663675,"fUST",-151.0,0.00023013,7,"2025-07-08T15:31:03.675",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384923,1751988663684,"fUST",-2901.31,0.00023013,2,"2025-07-08T15:31:03.684",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384924,1751988663694,"fUST",-460.0,0.00023013,2,"2025-07-08T15:31:03.694",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384925,1751988663704,"fUST",-605.75,0.00023013,2,"2025-07-08T15:31:03.704",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384926,1751988663713,"fUST",-460.0,0.00023013,2,"2025-07-08T15:31:03.713",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384927,1751988663722,"fUST",-460.0,0.00023013,2,"2025-07-08T15:31:03.722",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384928,1751988663732,"fUST",-1269.5,0.00023013,2,"2025-07-08T15:31:03.732",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384929,1751988663741,"fUST",-5408.87,0.00023013,2,"2025-07-08T15:31:03.741",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384930,1751988663751,"fUST",-4052.16,0.00023013,2,"2025-07-08T15:31:03.751",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384931,1751988663761,"fUST",-460.0,0.00023013,2,"2025-07-08T15:31:03.761",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384932,1751988663770,"fUST",-723.51,0.00023013,2,"2025-07-08T15:31:03.770",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384933,1751988663780,"fUST",-2441.44,0.00023013,2,"2025-07-08T15:31:03.780",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384934,1751988663791,"fUST",-1137.52,0.00023013,2,"2025-07-08T15:31:03.791",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384935,1751988663800,"fUST",-776.58,0.00023013,2,"2025-07-08T15:31:03.800",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384936,1751988663809,"fUST",-510.15,0.00023013,2,"2025-07-08T15:31:03.809",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384937,1751988663819,"fUST",-460.0,0.00023013,2,"2025-07-08T15:31:03.819",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384938,1751988663829,"fUST",-681.91,0.00023013,2,"2025-07-08T15:31:03.829",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384939,1751988663839,"fUST",-1009.01,0.00023013,2,"2025-07-08T15:31:03.839",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384940,1751988663849,"fUST",-2559.5,0.00023013,2,"2025-07-08T15:31:03.849",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384941,1751988663859,"fUST",-1454.34,0.00023013,2,"2025-07-08T15:31:03.859",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384942,1751988663868,"fUST",-677.21,0.00023013,2,"2025-07-08T15:31:03.868",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384943,1751988663878,"fUST",-960.91,0.00023013,2,"2025-07-08T15:31:03.878",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384944,1751988663887,"fUST",-510.04,0.00023013,2,"2025-07-08T15:31:03.887",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384945,1751988663897,"fUST",-3140.82,0.00023013,2,"2025-07-08T15:31:03.897",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384946,1751988663907,"fUST",-168.0,0.00023024,2,"2025-07-08T15:31:03.907",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384947,1751988663917,"fUST",-168.0,0.00023185,2,"2025-07-08T15:31:03.917",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384948,1751988663926,"fUST",-168.0,0.00023188,2,"2025-07-08T15:31:03.926",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384949,1751988663936,"fUST",-6000.12112762,0.00023245,8,"2025-07-08T15:31:03.936",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384950,1751988663945,"fUST",-151.0,0.00023287,7,"2025-07-08T15:31:03.945",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384951,1751988663955,"fUST",-151.0,0.00023287,7,"2025-07-08T15:31:03.955",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384952,1751988663965,"fUST",-151.0,0.00023287,7,"2025-07-08T15:31:03.965",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384953,1751988663975,"fUST",-230.6153977,0.00023287,2,"2025-07-08T15:31:03.975",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384954,1751988663985,"fUST",-1027.44,0.00023287,2,"2025-07-08T15:31:03.985",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384955,1751988663995,"fUST",-460.0,0.00023287,2,"2025-07-08T15:31:03.995",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384956,1751988664005,"fUST",-460.0,0.00023287,2,"2025-07-08T15:31:04.005",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384957,1751988664014,"fUST",-863.55,0.00023287,2,"2025-07-08T15:31:04.014",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384958,1751988664024,"fUST",-460.0,0.00023287,2,"2025-07-08T15:31:04.024",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384959,1751988664034,"fUST",-592.45,0.00023287,2,"2025-07-08T15:31:04.034",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384960,1751988664044,"fUST",-512.5,0.00023287,2,"2025-07-08T15:31:04.044",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384961,1751988664053,"fUST",-941.19,0.00023287,2,"2025-07-08T15:31:04.053",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384962,1751988664063,"fUST",-151.0,0.00023287,7,"2025-07-08T15:31:04.063",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384963,1751988664072,"fUST",-898.19,0.00023287,2,"2025-07-08T15:31:04.072",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384964,1751988664082,"fUST",-468.58,0.00023287,2,"2025-07-08T15:31:04.082",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384965,1751988664092,"fUST",-811.62,0.00023287,2,"2025-07-08T15:31:04.092",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384966,1751988664101,"fUST",-862.49,0.00023287,2,"2025-07-08T15:31:04.101",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384967,1751988664111,"fUST",-510.43,0.00023287,2,"2025-07-08T15:31:04.111",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384968,1751988664120,"fUST",-1555.07,0.00023287,2,"2025-07-08T15:31:04.120",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384969,1751988664130,"fUST",-855.52,0.00023287,2,"2025-07-08T15:31:04.130",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384970,1751988664139,"fUST",-460.0,0.00023287,2,"2025-07-08T15:31:04.139",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384971,1751988664149,"fUST",-545.34,0.00023287,2,"2025-07-08T15:31:04.149",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384972,1751988664158,"fUST",-633.51,0.00023287,2,"2025-07-08T15:31:04.158",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384973,1751988664168,"fUST",-1397.65,0.00023287,2,"2025-07-08T15:31:04.168",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384974,1751988664177,"fUST",-460.0,0.00023287,2,"2025-07-08T15:31:04.177",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384975,1751988664187,"fUST",-1921.6,0.00023287,2,"2025-07-08T15:31:04.187",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384976,1751988664197,"fUST",-1435.95,0.00023287,2,"2025-07-08T15:31:04.197",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384977,1751988664209,"fUST",-460.0,0.00023287,2,"2025-07-08T15:31:04.209",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384978,1751988664219,"fUST",-1026.07,0.00023287,2,"2025-07-08T15:31:04.219",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384979,1751988664229,"fUST",-490.93,0.00023287,2,"2025-07-08T15:31:04.229",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384980,1751988664240,"fUST",-758.19,0.00023287,2,"2025-07-08T15:31:04.240",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384981,1751988664250,"fUST",-838.86,0.00023287,2,"2025-07-08T15:31:04.250",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384982,1751988664260,"fUST",-5127.49,0.00023287,2,"2025-07-08T15:31:04.260",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384983,1751988664270,"fUST",-901.2,0.00023287,2,"2025-07-08T15:31:04.270",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384984,1751988664279,"fUST",-862.21,0.00023287,2,"2025-07-08T15:31:04.279",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384985,1751988664289,"fUST",-2753.27,0.00023287,2,"2025-07-08T15:31:04.289",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384986,1751988664299,"fUST",-835.38,0.00023287,2,"2025-07-08T15:31:04.299",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384987,1751988664309,"fUST",-658.66,0.00023287,2,"2025-07-08T15:31:04.309",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384988,1751988664318,"fUST",-3833.71,0.00023287,2,"2025-07-08T15:31:04.318",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384989,1751988664329,"fUST",-460.0,0.00023287,2,"2025-07-08T15:31:04.329",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384990,1751988664338,"fUST",-460.0,0.00023287,2,"2025-07-08T15:31:04.338",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384991,1751988664348,"fUST",-646.83,0.00023287,2,"2025-07-08T15:31:04.348",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384992,1751988664357,"fUST",-673.37,0.00023287,2,"2025-07-08T15:31:04.357",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384993,1751988664368,"fUST",-724.43,0.00023287,2,"2025-07-08T15:31:04.368",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384994,1751988664377,"fUST",-460.0,0.00023287,2,"2025-07-08T15:31:04.377",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384995,1751988664526,"fUST",-1708.39,0.00023287,2,"2025-07-08T15:31:04.526",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384996,1751988664537,"fUST",-597.74,0.00023287,2,"2025-07-08T15:31:04.537",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384997,1751988664549,"fUST",-844.71,0.00023287,2,"2025-07-08T15:31:04.549",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384998,1751988664559,"fUST",-664.63,0.00023287,2,"2025-07-08T15:31:04.559",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370384999,1751988664569,"fUST",-2473.14,0.00023287,2,"2025-07-08T15:31:04.569",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385000,1751988664579,"fUST",-646.14,0.00023287,2,"2025-07-08T15:31:04.579",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385001,1751988664589,"fUST",-487.61,0.00023287,2,"2025-07-08T15:31:04.589",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385002,1751988664598,"fUST",-1506.99,0.00023287,2,"2025-07-08T15:31:04.598",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385003,1751988664608,"fUST",-460.0,0.00023287,2,"2025-07-08T15:31:04.608",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385004,1751988664620,"fUST",-2788.13,0.00023287,2,"2025-07-08T15:31:04.620",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385005,1751988664630,"fUST",-688.11,0.00023287,2,"2025-07-08T15:31:04.630",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385006,1751988664639,"fUST",-752.17,0.00023287,2,"2025-07-08T15:31:04.639",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385007,1751988664649,"fUST",-694.91,0.00023287,2,"2025-07-08T15:31:04.649",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385008,1751988664658,"fUST",-707.53,0.00023287,2,"2025-07-08T15:31:04.658",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385009,1751988664667,"fUST",-2901.31,0.00023287,2,"2025-07-08T15:31:04.667",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385010,1751988664677,"fUST",-460.0,0.00023287,2,"2025-07-08T15:31:04.677",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385011,1751988664686,"fUST",-605.75,0.00023287,2,"2025-07-08T15:31:04.686",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385012,1751988664696,"fUST",-460.0,0.00023287,2,"2025-07-08T15:31:04.696",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385013,1751988664706,"fUST",-460.0,0.00023287,2,"2025-07-08T15:31:04.706",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385014,1751988664715,"fUST",-1269.5,0.00023287,2,"2025-07-08T15:31:04.715",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385015,1751988664725,"fUST",-5408.87,0.00023287,2,"2025-07-08T15:31:04.725",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385016,1751988664735,"fUST",-4052.16,0.00023287,2,"2025-07-08T15:31:04.735",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385017,1751988664744,"fUST",-460.0,0.00023287,2,"2025-07-08T15:31:04.744",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385018,1751988664754,"fUST",-723.51,0.00023287,2,"2025-07-08T15:31:04.754",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385019,1751988664763,"fUST",-2441.44,0.00023287,2,"2025-07-08T15:31:04.763",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385020,1751988664773,"fUST",-1137.52,0.00023287,2,"2025-07-08T15:31:04.773",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385021,1751988664782,"fUST",-776.58,0.00023287,2,"2025-07-08T15:31:04.782",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385022,1751988664791,"fUST",-510.15,0.00023287,2,"2025-07-08T15:31:04.791",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385023,1751988664801,"fUST",-460.0,0.00023287,2,"2025-07-08T15:31:04.801",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385024,1751988664811,"fUST",-681.91,0.00023287,2,"2025-07-08T15:31:04.811",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385025,1751988664820,"fUST",-151.0,0.00023287,7,"2025-07-08T15:31:04.820",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385026,1751988664831,"fUST",-1009.01,0.00023287,2,"2025-07-08T15:31:04.831",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385027,1751988664840,"fUST",-2559.5,0.00023287,2,"2025-07-08T15:31:04.840",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385028,1751988664850,"fUST",-1454.34,0.00023287,2,"2025-07-08T15:31:04.850",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385029,1751988664859,"fUST",-677.21,0.00023287,2,"2025-07-08T15:31:04.859",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385030,1751988664869,"fUST",-960.91,0.00023287,2,"2025-07-08T15:31:04.869",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385031,1751988664878,"fUST",-510.04,0.00023287,2,"2025-07-08T15:31:04.878",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385032,1751988664889,"fUST",-343.0,0.00023288,7,"2025-07-08T15:31:04.889",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385033,1751988664898,"fUST",-151.0,0.00023288,2,"2025-07-08T15:31:04.898",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385034,1751988664908,"fUST",-151.0,0.00023288,2,"2025-07-08T15:31:04.908",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385035,1751988664919,"fUST",-151.0,0.00023288,2,"2025-07-08T15:31:04.919",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385036,1751988664928,"fUST",-873.0,0.00023288,2,"2025-07-08T15:31:04.928",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385037,1751988664938,"fUST",-151.0550023,0.00023288,2,"2025-07-08T15:31:04.938",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385038,1751988664948,"fUST",-151.0,0.00023288,2,"2025-07-08T15:31:04.948",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385039,1751988664959,"fUST",-500.0,0.00023288,2,"2025-07-08T15:31:04.959",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385040,1751988664970,"fUST",-151.03776761,0.00023288,2,"2025-07-08T15:31:04.970",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385041,1751988664980,"fUST",-151.00208844,0.00023288,2,"2025-07-08T15:31:04.980",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385042,1751988664990,"fUST",-500.0,0.00023288,2,"2025-07-08T15:31:04.990",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385043,1751988665001,"fUST",-151.0,0.00023288,2,"2025-07-08T15:31:05.001",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385044,1751988665010,"fUST",-151.0,0.00023288,2,"2025-07-08T15:31:05.010",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385045,1751988665020,"fUST",-151.0,0.00023288,2,"2025-07-08T15:31:05.020",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385046,1751988665029,"fUST",-200.21232972,0.00023315,2,"2025-07-08T15:31:05.029",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385047,1751988665039,"fUST",-151.0,0.00023315,2,"2025-07-08T15:31:05.039",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385048,1751988665048,"fUST",-151.0,0.00023315,2,"2025-07-08T15:31:05.048",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385049,1751988665057,"fUST",-873.0,0.00023315,2,"2025-07-08T15:31:05.057",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385050,1751988665067,"fUST",-151.0,0.00023315,2,"2025-07-08T15:31:05.067",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385051,1751988665077,"fUST",-500.0,0.00023315,2,"2025-07-08T15:31:05.077",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385052,1751988665086,"fUST",-500.0,0.00023315,2,"2025-07-08T15:31:05.086",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385053,1751988665095,"fUST",-151.0,0.00023315,2,"2025-07-08T15:31:05.095",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385054,1751988665105,"fUST",-748.96990294,0.0002334,2,"2025-07-08T15:31:05.105",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385055,1751988665115,"fUST",-186.745944,0.00023342,7,"2025-07-08T15:31:05.115",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385056,1751988665124,"fUST",-186.745944,0.00023342,7,"2025-07-08T15:31:05.124",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385057,1751988665133,"fUST",-201.134597,0.00023342,7,"2025-07-08T15:31:05.133",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385058,1751988665143,"fUST",-201.134597,0.00023342,7,"2025-07-08T15:31:05.143",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385059,1751988665153,"fUST",-201.14469127,0.00023343,2,"2025-07-08T15:31:05.153",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385060,1751988665162,"fUST",-151.0,0.00023343,2,"2025-07-08T15:31:05.162",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385061,1751988665172,"fUST",-873.0,0.00023343,2,"2025-07-08T15:31:05.172",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385062,1751988665181,"fUST",-426.0,0.00023343,2,"2025-07-08T15:31:05.181",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385063,1751988665191,"fUST",-453.0,0.00023343,2,"2025-07-08T15:31:05.191",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385064,1751988665201,"fUST",-151.0,0.00023343,2,"2025-07-08T15:31:05.201",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385065,1751988665212,"fUST",-8670.98854842,0.00023348,2,"2025-07-08T15:31:05.212",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385066,1751988665221,"fUST",-168.0,0.0002336,2,"2025-07-08T15:31:05.221",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385067,1751988665231,"fUST",-873.0,0.0002337,2,"2025-07-08T15:31:05.231",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385068,1751988665240,"fUST",-151.0,0.0002337,2,"2025-07-08T15:31:05.240",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385069,1751988665249,"fUST",-481.85235819,0.00023375,2,"2025-07-08T15:31:05.249",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385070,1751988665258,"fUST",-500.0,0.00023375,2,"2025-07-08T15:31:05.258",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385071,1751988665267,"fUST",-150.0,0.00023389,2,"2025-07-08T15:31:05.267",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385072,1751988665277,"fUST",-873.0,0.00023398,2,"2025-07-08T15:31:05.277",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385073,1751988665286,"fUST",-151.0,0.00023398,2,"2025-07-08T15:31:05.286",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385074,1751988665295,"fUST",-873.0,0.00023425,2,"2025-07-08T15:31:05.295",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385075,1751988665305,"fUST",-245.0,0.00023425,2,"2025-07-08T15:31:05.305",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385076,1751988665315,"fUST",-151.0,0.00023425,7,"2025-07-08T15:31:05.315",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385077,1751988665324,"fUST",-151.0,0.00023425,2,"2025-07-08T15:31:05.324",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385078,1751988665333,"fUST",-151.0,0.00023425,2,"2025-07-08T15:31:05.333",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385079,1751988665344,"fUST",-151.0,0.00023425,7,"2025-07-08T15:31:05.344",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385080,1751988665354,"fUST",-873.0,0.00023452,2,"2025-07-08T15:31:05.354",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385081,1751988665364,"fUST",-168.0,0.00023478,2,"2025-07-08T15:31:05.364",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385082,1751988665374,"fUST",-873.0,0.0002348,2,"2025-07-08T15:31:05.374",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385083,1751988665384,"fUST",-6000.12112762,0.00023486,9,"2025-07-08T15:31:05.384",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385084,1751988665393,"fUST",-873.0,0.00023507,2,"2025-07-08T15:31:05.393",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385085,1751988665402,"fUST",-626.36388547,0.00023518,2,"2025-07-08T15:31:05.402",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385086,1751988665412,"fUST",-209.91,0.00023526,2,"2025-07-08T15:31:05.412",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385087,1751988665421,"fUST",-873.0,0.00023535,2,"2025-07-08T15:31:05.421",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385088,1751988665431,"fUST",-1027.44,0.00023561,2,"2025-07-08T15:31:05.431",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385089,1751988665440,"fUST",-460.0,0.00023561,2,"2025-07-08T15:31:05.440",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385090,1751988665450,"fUST",-460.0,0.00023561,2,"2025-07-08T15:31:05.450",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385091,1751988665462,"fUST",-863.55,0.00023561,2,"2025-07-08T15:31:05.462",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385092,1751988665471,"fUST",-434.1283971,0.00023561,2,"2025-07-08T15:31:05.471",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385093,1751988665481,"fUST",-592.45,0.00023561,2,"2025-07-08T15:31:05.481",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385094,1751988665490,"fUST",-512.5,0.00023561,2,"2025-07-08T15:31:05.490",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385095,1751988665499,"fUST",-941.19,0.00023561,2,"2025-07-08T15:31:05.499",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385096,1751988665509,"fUST",-898.19,0.00023561,2,"2025-07-08T15:31:05.509",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385097,1751988665518,"fUST",-468.58,0.00023561,2,"2025-07-08T15:31:05.518",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385098,1751988665527,"fUST",-811.62,0.00023561,2,"2025-07-08T15:31:05.527",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385099,1751988665538,"fUST",-862.49,0.00023561,2,"2025-07-08T15:31:05.538",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385100,1751988665550,"fUST",-510.43,0.00023561,2,"2025-07-08T15:31:05.550",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385101,1751988665560,"fUST",-1555.07,0.00023561,2,"2025-07-08T15:31:05.560",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385102,1751988665569,"fUST",-855.52,0.00023561,2,"2025-07-08T15:31:05.569",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385103,1751988665578,"fUST",-460.0,0.00023561,2,"2025-07-08T15:31:05.578",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385104,1751988665588,"fUST",-545.34,0.00023561,2,"2025-07-08T15:31:05.588",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385105,1751988665599,"fUST",-633.51,0.00023561,2,"2025-07-08T15:31:05.599",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385106,1751988665608,"fUST",-1397.65,0.00023561,2,"2025-07-08T15:31:05.608",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385107,1751988665617,"fUST",-460.0,0.00023561,2,"2025-07-08T15:31:05.617",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385108,1751988665627,"fUST",-507.11655111,0.00023561,2,"2025-07-08T15:31:05.627",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385109,1751988665651,"fUST",-1414.48344889,0.00023561,2,"2025-07-08T15:31:05.651",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385110,1751988665661,"fUST",-1370.59265644,0.00023561,2,"2025-07-08T15:31:05.661",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385111,1751988665682,"fUST",-500.0,0.00018766,2,"2025-07-08T15:31:05.682",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385112,1751988665691,"fUST",-3140.82,0.00023287,2,"2025-07-08T15:31:05.691",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385113,1751988665700,"fUST",-65.35734356,0.00023561,2,"2025-07-08T15:31:05.700",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385114,1751988665711,"fUST",-460.0,0.00023561,2,"2025-07-08T15:31:05.711",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385115,1751988665721,"fUST",-1026.07,0.00023561,2,"2025-07-08T15:31:05.721",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385116,1751988665731,"fUST",-79.188809,0.00023561,2,"2025-07-08T15:31:05.731",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385117,1751988665786,"fUST",-411.741191,0.00023561,2,"2025-07-08T15:31:05.786",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385118,1751988665795,"fUST",-88.258809,0.00023561,2,"2025-07-08T15:31:05.795",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385119,1751988665890,"fUST",-669.931191,0.00023561,2,"2025-07-08T15:31:05.890",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385120,1751988665900,"fUST",-838.86,0.00023561,2,"2025-07-08T15:31:05.900",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385121,1751988665909,"fUST",-5127.49,0.00023561,2,"2025-07-08T15:31:05.909",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385122,1751988665919,"fUST",-901.2,0.00023561,2,"2025-07-08T15:31:05.919",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385123,1751988665928,"fUST",-862.21,0.00023561,2,"2025-07-08T15:31:05.928",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385124,1751988665937,"fUST",-2753.27,0.00023561,2,"2025-07-08T15:31:05.937",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385125,1751988665947,"fUST",-835.38,0.00023561,2,"2025-07-08T15:31:05.947",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385126,1751988665958,"fUST",-658.66,0.00023561,2,"2025-07-08T15:31:05.958",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385127,1751988665967,"fUST",-3833.71,0.00023561,2,"2025-07-08T15:31:05.967",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385128,1751988665977,"fUST",-460.0,0.00023561,2,"2025-07-08T15:31:05.977",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385129,1751988665987,"fUST",-460.0,0.00023561,2,"2025-07-08T15:31:05.987",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385130,1751988665996,"fUST",-646.83,0.00023561,2,"2025-07-08T15:31:05.996",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385131,1751988666006,"fUST",-673.37,0.00023561,2,"2025-07-08T15:31:06.006",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385132,1751988666015,"fUST",-724.43,0.00023561,2,"2025-07-08T15:31:06.015",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385133,1751988666024,"fUST",-460.0,0.00023561,2,"2025-07-08T15:31:06.024",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385134,1751988666033,"fUST",-1708.39,0.00023561,2,"2025-07-08T15:31:06.033",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385135,1751988666042,"fUST",-597.74,0.00023561,2,"2025-07-08T15:31:06.042",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385136,1751988666051,"fUST",-844.71,0.00023561,2,"2025-07-08T15:31:06.051",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385137,1751988666061,"fUST",-664.63,0.00023561,2,"2025-07-08T15:31:06.061",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385138,1751988666070,"fUST",-2473.14,0.00023561,2,"2025-07-08T15:31:06.070",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385139,1751988666080,"fUST",-646.14,0.00023561,2,"2025-07-08T15:31:06.080",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385140,1751988666090,"fUST",-487.61,0.00023561,2,"2025-07-08T15:31:06.090",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385141,1751988666100,"fUST",-1506.99,0.00023561,2,"2025-07-08T15:31:06.100",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385142,1751988666109,"fUST",-460.0,0.00023561,2,"2025-07-08T15:31:06.109",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385143,1751988666119,"fUST",-2788.13,0.00023561,2,"2025-07-08T15:31:06.119",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385144,1751988666128,"fUST",-688.11,0.00023561,2,"2025-07-08T15:31:06.128",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385145,1751988666137,"fUST",-752.17,0.00023561,2,"2025-07-08T15:31:06.137",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385146,1751988666147,"fUST",-694.91,0.00023561,2,"2025-07-08T15:31:06.147",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385147,1751988666156,"fUST",-707.53,0.00023561,2,"2025-07-08T15:31:06.156",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385148,1751988666166,"fUST",-213.371398,0.00023561,7,"2025-07-08T15:31:06.166",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385149,1751988666175,"fUST",-151.0,0.00023561,7,"2025-07-08T15:31:06.175",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385150,1751988666185,"fUST",-2901.31,0.00023561,2,"2025-07-08T15:31:06.185",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385151,1751988666194,"fUST",-511.4,0.00023561,2,"2025-07-08T15:31:06.194",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385152,1751988666203,"fUST",-605.75,0.00023561,2,"2025-07-08T15:31:06.203",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385153,1751988666215,"fUST",-460.0,0.00023561,2,"2025-07-08T15:31:06.215",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385154,1751988666224,"fUST",-460.0,0.00023561,2,"2025-07-08T15:31:06.224",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385155,1751988666234,"fUST",-1269.5,0.00023561,2,"2025-07-08T15:31:06.234",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385156,1751988666244,"fUST",-5408.87,0.00023561,2,"2025-07-08T15:31:06.244",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385157,1751988666253,"fUST",-4052.16,0.00023561,2,"2025-07-08T15:31:06.253",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385158,1751988666264,"fUST",-460.0,0.00023561,2,"2025-07-08T15:31:06.264",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385159,1751988666273,"fUST",-723.51,0.00023561,2,"2025-07-08T15:31:06.273",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385160,1751988666282,"fUST",-1137.52,0.00023561,2,"2025-07-08T15:31:06.282",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385161,1751988666292,"fUST",-776.58,0.00023561,2,"2025-07-08T15:31:06.292",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385162,1751988666301,"fUST",-510.15,0.00023561,2,"2025-07-08T15:31:06.301",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385163,1751988666311,"fUST",-373.90385069,0.00023561,2,"2025-07-08T15:31:06.311",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385164,1751988666321,"fUST",-681.91,0.00023561,2,"2025-07-08T15:31:06.321",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385165,1751988666330,"fUST",-1009.01,0.00023561,2,"2025-07-08T15:31:06.330",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385166,1751988666340,"fUST",-2559.5,0.00023561,2,"2025-07-08T15:31:06.340",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385167,1751988666349,"fUST",-1454.34,0.00023561,2,"2025-07-08T15:31:06.349",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385168,1751988666358,"fUST",-677.21,0.00023561,2,"2025-07-08T15:31:06.358",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385169,1751988666367,"fUST",-960.91,0.00023561,2,"2025-07-08T15:31:06.367",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385170,1751988666377,"fUST",-510.04,0.00023561,2,"2025-07-08T15:31:06.377",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385171,1751988666387,"fUST",-873.0,0.00023562,2,"2025-07-08T15:31:06.387",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385172,1751988666396,"fUST",-873.0,0.00023589,2,"2025-07-08T15:31:06.396",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385173,1751988666405,"fUST",-967.0,0.00023611,2,"2025-07-08T15:31:06.405",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385174,1751988666415,"fUST",-873.0,0.00023617,2,"2025-07-08T15:31:06.415",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385175,1751988666424,"fUST",-231.28369723,0.0002362,2,"2025-07-08T15:31:06.424",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385176,1751988666433,"fUST",-873.0,0.00023644,2,"2025-07-08T15:31:06.433",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385177,1751988666443,"fUST",-873.0,0.00023672,2,"2025-07-08T15:31:06.443",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385178,1751988666452,"fUST",-873.0,0.00023699,2,"2025-07-08T15:31:06.452",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385179,1751988666463,"fUST",-2000.0,0.000237,2,"2025-07-08T15:31:06.463",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385180,1751988666472,"fUST",-2000.0,0.000237,2,"2025-07-08T15:31:06.472",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385181,1751988666481,"fUST",-407.0,0.00023721,2,"2025-07-08T15:31:06.481",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385182,1751988666491,"fUST",-873.0,0.00023726,2,"2025-07-08T15:31:06.491",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385183,1751988666500,"fUST",-6000.12112762,0.00023728,9,"2025-07-08T15:31:06.500",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385184,1751988666509,"fUST",-873.0,0.00023754,2,"2025-07-08T15:31:06.509",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385185,1751988666519,"fUST",-873.0,0.00023781,2,"2025-07-08T15:31:06.519",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385186,1751988666528,"fUST",-151.0,0.000238,7,"2025-07-08T15:31:06.528",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385187,1751988666541,"fUST",-151.0,0.000238,7,"2025-07-08T15:31:06.541",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385188,1751988666550,"fUST",-151.0,0.000238,7,"2025-07-08T15:31:06.550",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385189,1751988666559,"fUST",-2000.0,0.000238,9,"2025-07-08T15:31:06.559",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385190,1751988666568,"fUST",-873.0,0.00023809,2,"2025-07-08T15:31:06.568",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385191,1751988666579,"fUST",-8670.98854842,0.00023818,2,"2025-07-08T15:31:06.579",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385192,1751988666588,"fUST",-151.000001,0.00023823,7,"2025-07-08T15:31:06.588",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385193,1751988666597,"fUST",-1027.44,0.00023835,2,"2025-07-08T15:31:06.597",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385194,1751988666607,"fUST",-527.34088872,0.00023835,2,"2025-07-08T15:31:06.607",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385195,1751988666617,"fUST",-460.0,0.00023835,2,"2025-07-08T15:31:06.617",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385196,1751988666626,"fUST",-863.55,0.00023835,2,"2025-07-08T15:31:06.626",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385197,1751988666635,"fUST",-592.45,0.00023835,2,"2025-07-08T15:31:06.635",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385198,1751988666644,"fUST",-512.5,0.00023835,2,"2025-07-08T15:31:06.644",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385199,1751988666653,"fUST",-941.19,0.00023835,2,"2025-07-08T15:31:06.653",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385200,1751988666662,"fUST",-151.0,0.00023835,7,"2025-07-08T15:31:06.662",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385201,1751988666672,"fUST",-159.167098,0.00023835,7,"2025-07-08T15:31:06.672",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385202,1751988666682,"fUST",-159.167098,0.00023835,7,"2025-07-08T15:31:06.682",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385203,1751988666691,"fUST",-151.0,0.00023835,7,"2025-07-08T15:31:06.691",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385204,1751988666700,"fUST",-898.19,0.00023835,2,"2025-07-08T15:31:06.700",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385205,1751988666711,"fUST",-468.58,0.00023835,2,"2025-07-08T15:31:06.711",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385206,1751988666720,"fUST",-811.62,0.00023835,2,"2025-07-08T15:31:06.720",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385207,1751988666729,"fUST",-862.49,0.00023835,2,"2025-07-08T15:31:06.729",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385208,1751988666739,"fUST",-510.43,0.00023835,2,"2025-07-08T15:31:06.739",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385209,1751988666747,"fUST",-1555.07,0.00023835,2,"2025-07-08T15:31:06.747",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385210,1751988666757,"fUST",-855.52,0.00023835,2,"2025-07-08T15:31:06.757",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385211,1751988666766,"fUST",-460.0,0.00023835,2,"2025-07-08T15:31:06.766",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385212,1751988666775,"fUST",-545.34,0.00023835,2,"2025-07-08T15:31:06.775",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385213,1751988666785,"fUST",-633.51,0.00023835,2,"2025-07-08T15:31:06.785",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385214,1751988666795,"fUST",-1397.65,0.00023835,2,"2025-07-08T15:31:06.795",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385215,1751988666804,"fUST",-1921.6,0.00023835,2,"2025-07-08T15:31:06.804",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385216,1751988666813,"fUST",-151.0,0.00023835,7,"2025-07-08T15:31:06.813",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385217,1751988666823,"fUST",-1435.95,0.00023835,2,"2025-07-08T15:31:06.823",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385218,1751988666832,"fUST",-460.0,0.00023835,2,"2025-07-08T15:31:06.832",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385219,1751988666841,"fUST",-1026.07,0.00023835,2,"2025-07-08T15:31:06.841",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385220,1751988666852,"fUST",-490.93,0.00023835,2,"2025-07-08T15:31:06.852",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385221,1751988666861,"fUST",-758.19,0.00023835,2,"2025-07-08T15:31:06.861",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385222,1751988666871,"fUST",-838.86,0.00023835,2,"2025-07-08T15:31:06.871",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385223,1751988666880,"fUST",-5127.49,0.00023835,2,"2025-07-08T15:31:06.880",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385224,1751988666889,"fUST",-901.2,0.00023835,2,"2025-07-08T15:31:06.889",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385225,1751988666898,"fUST",-862.21,0.00023835,2,"2025-07-08T15:31:06.898",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385226,1751988666907,"fUST",-2753.27,0.00023835,2,"2025-07-08T15:31:06.907",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385227,1751988666916,"fUST",-835.38,0.00023835,2,"2025-07-08T15:31:06.916",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385228,1751988666926,"fUST",-658.66,0.00023835,2,"2025-07-08T15:31:06.926",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385229,1751988666936,"fUST",-3833.71,0.00023835,2,"2025-07-08T15:31:06.936",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385230,1751988666945,"fUST",-460.0,0.00023835,2,"2025-07-08T15:31:06.945",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385231,1751988666954,"fUST",-460.0,0.00023835,2,"2025-07-08T15:31:06.954",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385232,1751988666965,"fUST",-646.83,0.00023835,2,"2025-07-08T15:31:06.965",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385233,1751988666975,"fUST",-724.43,0.00023835,2,"2025-07-08T15:31:06.975",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385234,1751988666984,"fUST",-673.37,0.00023835,2,"2025-07-08T15:31:06.984",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385235,1751988666994,"fUST",-460.0,0.00023835,2,"2025-07-08T15:31:06.994",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385236,1751988667003,"fUST",-1708.39,0.00023835,2,"2025-07-08T15:31:07.003",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385237,1751988667012,"fUST",-597.74,0.00023835,2,"2025-07-08T15:31:07.012",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385238,1751988667022,"fUST",-844.71,0.00023835,2,"2025-07-08T15:31:07.022",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385239,1751988667031,"fUST",-664.63,0.00023835,2,"2025-07-08T15:31:07.031",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385240,1751988667042,"fUST",-2473.14,0.00023835,2,"2025-07-08T15:31:07.042",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385241,1751988667051,"fUST",-646.14,0.00023835,2,"2025-07-08T15:31:07.051",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385242,1751988667061,"fUST",-487.61,0.00023835,2,"2025-07-08T15:31:07.061",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385243,1751988667071,"fUST",-1506.99,0.00023835,2,"2025-07-08T15:31:07.071",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385244,1751988667081,"fUST",-460.0,0.00023835,2,"2025-07-08T15:31:07.081",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385245,1751988667090,"fUST",-151.0,0.00023835,7,"2025-07-08T15:31:07.090",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385246,1751988667100,"fUST",-2788.13,0.00023835,2,"2025-07-08T15:31:07.100",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385247,1751988667109,"fUST",-688.11,0.00023835,2,"2025-07-08T15:31:07.109",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385248,1751988667254,"fUST",-752.17,0.00023835,2,"2025-07-08T15:31:07.254",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385249,1751988667264,"fUST",-694.91,0.00023835,2,"2025-07-08T15:31:07.264",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385250,1751988667273,"fUST",-707.53,0.00023835,2,"2025-07-08T15:31:07.273",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385251,1751988667283,"fUST",-2901.31,0.00023835,2,"2025-07-08T15:31:07.283",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385252,1751988667292,"fUST",-605.75,0.00023835,2,"2025-07-08T15:31:07.292",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385253,1751988667301,"fUST",-460.0,0.00023835,2,"2025-07-08T15:31:07.301",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385254,1751988667309,"fUST",-460.0,0.00023835,2,"2025-07-08T15:31:07.309",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385255,1751988667318,"fUST",-1269.5,0.00023835,2,"2025-07-08T15:31:07.318",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385256,1751988667327,"fUST",-5408.87,0.00023835,2,"2025-07-08T15:31:07.327",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385257,1751988667336,"fUST",-4052.16,0.00023835,2,"2025-07-08T15:31:07.336",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385258,1751988667346,"fUST",-460.0,0.00023835,2,"2025-07-08T15:31:07.346",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385259,1751988667355,"fUST",-723.51,0.00023835,2,"2025-07-08T15:31:07.355",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385260,1751988667364,"fUST",-1137.52,0.00023835,2,"2025-07-08T15:31:07.364",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385261,1751988667372,"fUST",-776.58,0.00023835,2,"2025-07-08T15:31:07.372",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385262,1751988667381,"fUST",-510.15,0.00023835,2,"2025-07-08T15:31:07.381",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385263,1751988667390,"fUST",-681.91,0.00023835,2,"2025-07-08T15:31:07.390",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385264,1751988667400,"fUST",-1009.01,0.00023835,2,"2025-07-08T15:31:07.400",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385265,1751988667409,"fUST",-2559.5,0.00023835,2,"2025-07-08T15:31:07.409",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385266,1751988667419,"fUST",-1454.34,0.00023835,2,"2025-07-08T15:31:07.419",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385267,1751988667428,"fUST",-677.21,0.00023835,2,"2025-07-08T15:31:07.428",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385268,1751988667437,"fUST",-960.91,0.00023835,2,"2025-07-08T15:31:07.437",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385269,1751988667447,"fUST",-510.04,0.00023835,2,"2025-07-08T15:31:07.447",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385270,1751988667456,"fUST",-873.0,0.00023836,2,"2025-07-08T15:31:07.456",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385271,1751988667467,"fUST",-873.0,0.00023863,2,"2025-07-08T15:31:07.467",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385272,1751988667476,"fUST",-873.0,0.00023891,2,"2025-07-08T15:31:07.476",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385273,1751988667486,"fUST",-150.0,0.000239,2,"2025-07-08T15:31:07.486",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385274,1751988667495,"fUST",-884.49153895,0.00023918,2,"2025-07-08T15:31:07.495",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385275,1751988667505,"fUST",-300.0,0.00023937,2,"2025-07-08T15:31:07.505",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385276,1751988667514,"fUST",-6000.12112762,0.00023969,10,"2025-07-08T15:31:07.514",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385277,1751988667523,"fUST",-2000.0,0.00024,2,"2025-07-08T15:31:07.523",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385278,1751988667533,"fUST",-1000.0,0.00024,2,"2025-07-08T15:31:07.533",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385279,1751988667544,"fUST",-837.89306043,0.00024,7,"2025-07-08T15:31:07.544",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385280,1751988667554,"fUST",-230.51100374,0.00024,7,"2025-07-08T15:31:07.554",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385281,1751988667564,"fUST",-215.2437778,0.00024,7,"2025-07-08T15:31:07.564",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385282,1751988667573,"fUST",-151.0,0.00024109,7,"2025-07-08T15:31:07.573",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385283,1751988667583,"fUST",-151.0,0.00024109,7,"2025-07-08T15:31:07.583",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385284,1751988667592,"fUST",-1027.44,0.00024109,2,"2025-07-08T15:31:07.592",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385285,1751988667603,"fUST",-460.0,0.00024109,2,"2025-07-08T15:31:07.603",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385286,1751988667612,"fUST",-863.55,0.00024109,2,"2025-07-08T15:31:07.612",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385287,1751988667621,"fUST",-592.45,0.00024109,2,"2025-07-08T15:31:07.621",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385288,1751988667631,"fUST",-512.5,0.00024109,2,"2025-07-08T15:31:07.631",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385289,1751988667641,"fUST",-941.19,0.00024109,2,"2025-07-08T15:31:07.641",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385290,1751988667650,"fUST",-898.19,0.00024109,2,"2025-07-08T15:31:07.650",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385291,1751988667660,"fUST",-468.58,0.00024109,2,"2025-07-08T15:31:07.660",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385292,1751988667671,"fUST",-811.62,0.00024109,2,"2025-07-08T15:31:07.671",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385293,1751988667682,"fUST",-862.49,0.00024109,2,"2025-07-08T15:31:07.682",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385294,1751988667691,"fUST",-510.43,0.00024109,2,"2025-07-08T15:31:07.691",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385295,1751988667701,"fUST",-1555.07,0.00024109,2,"2025-07-08T15:31:07.701",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385296,1751988667713,"fUST",-855.52,0.00024109,2,"2025-07-08T15:31:07.713",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385297,1751988667722,"fUST",-460.0,0.00024109,2,"2025-07-08T15:31:07.722",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385298,1751988667731,"fUST",-545.34,0.00024109,2,"2025-07-08T15:31:07.731",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385299,1751988667741,"fUST",-633.51,0.00024109,2,"2025-07-08T15:31:07.741",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385300,1751988667750,"fUST",-1397.65,0.00024109,2,"2025-07-08T15:31:07.750",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385301,1751988667759,"fUST",-1921.6,0.00024109,2,"2025-07-08T15:31:07.759",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385302,1751988667768,"fUST",-1435.95,0.00024109,2,"2025-07-08T15:31:07.768",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385303,1751988667777,"fUST",-549.84080627,0.00024109,2,"2025-07-08T15:31:07.777",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385304,1751988667786,"fUST",-530.23230334,0.00024109,2,"2025-07-08T15:31:07.786",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385305,1751988667795,"fUST",-2118.80828413,0.00024109,2,"2025-07-08T15:31:07.795",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385306,1751988667805,"fUST",-460.0,0.00024109,2,"2025-07-08T15:31:07.805",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385307,1751988667814,"fUST",-1026.07,0.00024109,2,"2025-07-08T15:31:07.814",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385308,1751988667823,"fUST",-490.93,0.00024109,2,"2025-07-08T15:31:07.823",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385309,1751988667832,"fUST",-758.19,0.00024109,2,"2025-07-08T15:31:07.832",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385310,1751988667842,"fUST",-838.86,0.00024109,2,"2025-07-08T15:31:07.842",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385311,1751988667850,"fUST",-5127.49,0.00024109,2,"2025-07-08T15:31:07.850",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385312,1751988667860,"fUST",-901.2,0.00024109,2,"2025-07-08T15:31:07.860",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385313,1751988667869,"fUST",-862.21,0.00024109,2,"2025-07-08T15:31:07.869",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385314,1751988667878,"fUST",-2753.27,0.00024109,2,"2025-07-08T15:31:07.878",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385315,1751988667887,"fUST",-835.38,0.00024109,2,"2025-07-08T15:31:07.887",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385316,1751988667896,"fUST",-658.66,0.00024109,2,"2025-07-08T15:31:07.896",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385317,1751988667906,"fUST",-3833.71,0.00024109,2,"2025-07-08T15:31:07.906",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385318,1751988667915,"fUST",-460.0,0.00024109,2,"2025-07-08T15:31:07.915",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385319,1751988667925,"fUST",-460.0,0.00024109,2,"2025-07-08T15:31:07.925",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385320,1751988667935,"fUST",-646.83,0.00024109,2,"2025-07-08T15:31:07.935",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385321,1751988667945,"fUST",-724.43,0.00024109,2,"2025-07-08T15:31:07.945",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385322,1751988667954,"fUST",-673.37,0.00024109,2,"2025-07-08T15:31:07.954",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385323,1751988667965,"fUST",-460.0,0.00024109,2,"2025-07-08T15:31:07.965",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385324,1751988667974,"fUST",-1708.39,0.00024109,2,"2025-07-08T15:31:07.974",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385325,1751988667984,"fUST",-597.74,0.00024109,2,"2025-07-08T15:31:07.984",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385326,1751988667993,"fUST",-844.71,0.00024109,2,"2025-07-08T15:31:07.993",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385327,1751988668003,"fUST",-664.63,0.00024109,2,"2025-07-08T15:31:08.003",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385328,1751988668013,"fUST",-2473.14,0.00024109,2,"2025-07-08T15:31:08.013",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385329,1751988668023,"fUST",-646.14,0.00024109,2,"2025-07-08T15:31:08.023",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385330,1751988668032,"fUST",-487.61,0.00024109,2,"2025-07-08T15:31:08.032",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385332,1751988668042,"fUST",-1506.99,0.00024109,2,"2025-07-08T15:31:08.042",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385333,1751988668051,"fUST",-460.0,0.00024109,2,"2025-07-08T15:31:08.051",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385334,1751988668061,"fUST",-2788.13,0.00024109,2,"2025-07-08T15:31:08.061",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385335,1751988668071,"fUST",-688.11,0.00024109,2,"2025-07-08T15:31:08.071",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385336,1751988668081,"fUST",-151.0,0.00024109,7,"2025-07-08T15:31:08.081",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385337,1751988668091,"fUST",-752.17,0.00024109,2,"2025-07-08T15:31:08.091",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385338,1751988668101,"fUST",-694.91,0.00024109,2,"2025-07-08T15:31:08.101",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385339,1751988668111,"fUST",-151.0,0.00024109,7,"2025-07-08T15:31:08.111",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385340,1751988668120,"fUST",-707.53,0.00024109,2,"2025-07-08T15:31:08.120",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385341,1751988668130,"fUST",-2901.31,0.00024109,2,"2025-07-08T15:31:08.130",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385342,1751988668140,"fUST",-605.75,0.00024109,2,"2025-07-08T15:31:08.140",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385343,1751988668149,"fUST",-460.0,0.00024109,2,"2025-07-08T15:31:08.149",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385344,1751988668159,"fUST",-460.0,0.00024109,2,"2025-07-08T15:31:08.159",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385345,1751988668168,"fUST",-1269.5,0.00024109,2,"2025-07-08T15:31:08.168",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385346,1751988668178,"fUST",-5408.87,0.00024109,2,"2025-07-08T15:31:08.178",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385347,1751988668187,"fUST",-4052.16,0.00024109,2,"2025-07-08T15:31:08.187",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385348,1751988668196,"fUST",-460.0,0.00024109,2,"2025-07-08T15:31:08.196",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385349,1751988668205,"fUST",-723.51,0.00024109,2,"2025-07-08T15:31:08.205",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385350,1751988668215,"fUST",-1137.52,0.00024109,2,"2025-07-08T15:31:08.215",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385351,1751988668224,"fUST",-776.58,0.00024109,2,"2025-07-08T15:31:08.224",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385352,1751988668233,"fUST",-510.15,0.00024109,2,"2025-07-08T15:31:08.233",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385353,1751988668243,"fUST",-681.91,0.00024109,2,"2025-07-08T15:31:08.243",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385354,1751988668252,"fUST",-1009.01,0.00024109,2,"2025-07-08T15:31:08.252",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385355,1751988668262,"fUST",-2559.5,0.00024109,2,"2025-07-08T15:31:08.262",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385356,1751988668271,"fUST",-1454.34,0.00024109,2,"2025-07-08T15:31:08.271",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385357,1751988668280,"fUST",-677.21,0.00024109,2,"2025-07-08T15:31:08.280",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385358,1751988668290,"fUST",-960.91,0.00024109,2,"2025-07-08T15:31:08.290",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385359,1751988668300,"fUST",-510.04,0.00024109,2,"2025-07-08T15:31:08.300",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385360,1751988668309,"fUST",-302.130693,0.00024156,4,"2025-07-08T15:31:08.309",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385361,1751988668318,"fUST",-343.0,0.00024164,7,"2025-07-08T15:31:08.318",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385362,1751988668328,"fUST",-229.152038,0.0002421,7,"2025-07-08T15:31:08.328",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385363,1751988668337,"fUST",-229.152038,0.0002421,7,"2025-07-08T15:31:08.337",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385364,1751988668347,"fUST",-175.630568,0.0002421,7,"2025-07-08T15:31:08.347",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385365,1751988668356,"fUST",-175.630568,0.0002421,7,"2025-07-08T15:31:08.356",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385366,1751988668366,"fUST",-6000.12112762,0.0002421,10,"2025-07-08T15:31:08.366",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385367,1751988668375,"fUST",-823.0,0.00024238,2,"2025-07-08T15:31:08.375",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385368,1751988668386,"fUST",-168.0,0.0002425,2,"2025-07-08T15:31:08.386",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385369,1751988668396,"fUST",-748.96990294,0.00024275,2,"2025-07-08T15:31:08.396",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385370,1751988668406,"fUST",-8670.98854842,0.00024289,2,"2025-07-08T15:31:08.406",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385371,1751988668415,"fUST",-251.89,0.00024364,2,"2025-07-08T15:31:08.415",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385372,1751988668425,"fUST",-1027.44,0.00024383,2,"2025-07-08T15:31:08.425",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385373,1751988668434,"fUST",-151.0,0.00024383,7,"2025-07-08T15:31:08.434",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385374,1751988668444,"fUST",-433.59035669,0.00024383,2,"2025-07-08T15:31:08.444",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385375,1751988668455,"fUST",-863.55,0.00024383,2,"2025-07-08T15:31:08.455",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385376,1751988668466,"fUST",-592.45,0.00024383,2,"2025-07-08T15:31:08.466",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385377,1751988668475,"fUST",-512.5,0.00024383,2,"2025-07-08T15:31:08.475",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385378,1751988668484,"fUST",-941.19,0.00024383,2,"2025-07-08T15:31:08.484",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385379,1751988668495,"fUST",-898.19,0.00024383,2,"2025-07-08T15:31:08.495",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385380,1751988668506,"fUST",-468.58,0.00024383,2,"2025-07-08T15:31:08.506",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385381,1751988668516,"fUST",-811.62,0.00024383,2,"2025-07-08T15:31:08.516",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385382,1751988668526,"fUST",-862.49,0.00024383,2,"2025-07-08T15:31:08.526",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385383,1751988668538,"fUST",-510.43,0.00024383,2,"2025-07-08T15:31:08.538",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385384,1751988668550,"fUST",-1555.07,0.00024383,2,"2025-07-08T15:31:08.550",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385385,1751988668561,"fUST",-855.52,0.00024383,2,"2025-07-08T15:31:08.561",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385386,1751988668570,"fUST",-460.0,0.00024383,2,"2025-07-08T15:31:08.570",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385387,1751988668583,"fUST",-545.34,0.00024383,2,"2025-07-08T15:31:08.583",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385388,1751988668593,"fUST",-633.51,0.00024383,2,"2025-07-08T15:31:08.593",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385389,1751988668604,"fUST",-1397.65,0.00024383,2,"2025-07-08T15:31:08.604",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385390,1751988668614,"fUST",-1921.6,0.00024383,2,"2025-07-08T15:31:08.614",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385391,1751988668625,"fUST",-1435.95,0.00024383,2,"2025-07-08T15:31:08.625",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385392,1751988668635,"fUST",-460.0,0.00024383,2,"2025-07-08T15:31:08.635",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385393,1751988668644,"fUST",-1026.07,0.00024383,2,"2025-07-08T15:31:08.644",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385394,1751988668654,"fUST",-490.93,0.00024383,2,"2025-07-08T15:31:08.654",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385395,1751988668664,"fUST",-758.19,0.00024383,2,"2025-07-08T15:31:08.664",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385396,1751988668674,"fUST",-838.86,0.00024383,2,"2025-07-08T15:31:08.674",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385397,1751988668684,"fUST",-5127.49,0.00024383,2,"2025-07-08T15:31:08.684",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385398,1751988668694,"fUST",-901.2,0.00024383,2,"2025-07-08T15:31:08.694",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385399,1751988668704,"fUST",-862.21,0.00024383,2,"2025-07-08T15:31:08.704",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385400,1751988668716,"fUST",-2753.27,0.00024383,2,"2025-07-08T15:31:08.716",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385401,1751988668725,"fUST",-835.38,0.00024383,2,"2025-07-08T15:31:08.725",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385402,1751988668735,"fUST",-658.66,0.00024383,2,"2025-07-08T15:31:08.735",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385403,1751988668746,"fUST",-3833.71,0.00024383,2,"2025-07-08T15:31:08.746",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385404,1751988668755,"fUST",-460.0,0.00024383,2,"2025-07-08T15:31:08.755",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385405,1751988668765,"fUST",-460.0,0.00024383,2,"2025-07-08T15:31:08.765",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385406,1751988668775,"fUST",-646.83,0.00024383,2,"2025-07-08T15:31:08.775",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385407,1751988668785,"fUST",-724.43,0.00024383,2,"2025-07-08T15:31:08.785",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385408,1751988668795,"fUST",-673.37,0.00024383,2,"2025-07-08T15:31:08.795",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385409,1751988668805,"fUST",-1708.39,0.00024383,2,"2025-07-08T15:31:08.805",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385410,1751988668814,"fUST",-460.0,0.00024383,2,"2025-07-08T15:31:08.814",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385411,1751988668823,"fUST",-597.74,0.00024383,2,"2025-07-08T15:31:08.823",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385412,1751988668833,"fUST",-844.71,0.00024383,2,"2025-07-08T15:31:08.833",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385413,1751988668843,"fUST",-664.63,0.00024383,2,"2025-07-08T15:31:08.843",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385414,1751988668852,"fUST",-2473.14,0.00024383,2,"2025-07-08T15:31:08.852",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385415,1751988668862,"fUST",-646.14,0.00024383,2,"2025-07-08T15:31:08.862",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385416,1751988668871,"fUST",-487.61,0.00024383,2,"2025-07-08T15:31:08.871",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385417,1751988668880,"fUST",-1506.99,0.00024383,2,"2025-07-08T15:31:08.880",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385418,1751988668890,"fUST",-460.0,0.00024383,2,"2025-07-08T15:31:08.890",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385419,1751988668900,"fUST",-2788.13,0.00024383,2,"2025-07-08T15:31:08.900",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385420,1751988668909,"fUST",-688.11,0.00024383,2,"2025-07-08T15:31:08.909",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385421,1751988668919,"fUST",-752.17,0.00024383,2,"2025-07-08T15:31:08.919",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385422,1751988668929,"fUST",-694.91,0.00024383,2,"2025-07-08T15:31:08.929",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385423,1751988668938,"fUST",-707.53,0.00024383,2,"2025-07-08T15:31:08.938",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385424,1751988668949,"fUST",-2901.31,0.00024383,2,"2025-07-08T15:31:08.949",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385425,1751988668958,"fUST",-605.75,0.00024383,2,"2025-07-08T15:31:08.958",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385426,1751988668973,"fUST",-460.0,0.00024383,2,"2025-07-08T15:31:08.973",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385427,1751988668983,"fUST",-460.0,0.00024383,2,"2025-07-08T15:31:08.983",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385428,1751988668992,"fUST",-1269.5,0.00024383,2,"2025-07-08T15:31:08.992",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385429,1751988669001,"fUST",-5408.87,0.00024383,2,"2025-07-08T15:31:09.001",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385430,1751988669010,"fUST",-4052.16,0.00024383,2,"2025-07-08T15:31:09.010",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385431,1751988669020,"fUST",-460.0,0.00024383,2,"2025-07-08T15:31:09.020",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385432,1751988669029,"fUST",-723.51,0.00024383,2,"2025-07-08T15:31:09.029",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385433,1751988669038,"fUST",-1137.52,0.00024383,2,"2025-07-08T15:31:09.038",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385434,1751988669048,"fUST",-776.58,0.00024383,2,"2025-07-08T15:31:09.048",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385435,1751988669057,"fUST",-510.15,0.00024383,2,"2025-07-08T15:31:09.057",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385436,1751988669066,"fUST",-681.91,0.00024383,2,"2025-07-08T15:31:09.066",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385437,1751988669076,"fUST",-151.0,0.00024383,7,"2025-07-08T15:31:09.076",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385438,1751988669086,"fUST",-1009.01,0.00024383,2,"2025-07-08T15:31:09.086",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385439,1751988669095,"fUST",-2559.5,0.00024383,2,"2025-07-08T15:31:09.095",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385440,1751988669105,"fUST",-677.21,0.00024383,2,"2025-07-08T15:31:09.105",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385441,1751988669114,"fUST",-1454.34,0.00024383,2,"2025-07-08T15:31:09.114",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385442,1751988669124,"fUST",-510.04,0.00024383,2,"2025-07-08T15:31:09.124",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385443,1751988669133,"fUST",-960.91,0.00024383,2,"2025-07-08T15:31:09.133",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385444,1751988669143,"fUST",-428.6046964,0.00024384,2,"2025-07-08T15:31:09.143",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385445,1751988669152,"fUST",-428.6046964,0.00024384,2,"2025-07-08T15:31:09.152",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385446,1751988669162,"fUST",-428.6046964,0.00024384,2,"2025-07-08T15:31:09.162",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385447,1751988669171,"fUST",-1429.35,0.00024388,10,"2025-07-08T15:31:09.171",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385448,1751988669180,"fUST",-6000.12112762,0.00024452,11,"2025-07-08T15:31:09.180",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385449,1751988669190,"fUST",-151.0,0.00024452,7,"2025-07-08T15:31:09.190",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385450,1751988669199,"fUST",-151.0,0.00024452,2,"2025-07-08T15:31:09.199",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385451,1751988669209,"fUST",-151.0,0.00024452,2,"2025-07-08T15:31:09.209",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385452,1751988669221,"fUST",-151.0,0.00024452,7,"2025-07-08T15:31:09.221",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385453,1751988669229,"fUST",-464.63798615,0.00024485,2,"2025-07-08T15:31:09.229",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385454,1751988669238,"fUST",-576.1435385,0.00024521,2,"2025-07-08T15:31:09.238",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385455,1751988669248,"fUST",-576.1435385,0.00024521,2,"2025-07-08T15:31:09.248",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385456,1751988669257,"fUST",-573.9416227,0.00024521,2,"2025-07-08T15:31:09.257",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385457,1751988669266,"fUST",-30382.6928312,0.0002465,2,"2025-07-08T15:31:09.266",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385458,1751988669296,"fUST",-500.0,0.00018766,2,"2025-07-08T15:31:09.296",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385459,1751988669305,"fUST",-507.52,0.00019726,2,"2025-07-08T15:31:09.305",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385460,1751988669315,"fUST",-1391.82615366,0.00023561,2,"2025-07-08T15:31:09.315",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385461,1751988669326,"fUST",-753.99711264,0.00023561,2,"2025-07-08T15:31:09.326",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385462,1751988669387,"fUST",-507.52,0.0002,2,"2025-07-08T15:31:09.387",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385463,1751988669396,"fUST",-507.52,0.00020273,2,"2025-07-08T15:31:09.396",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385464,1751988669406,"fUST",-77.7,0.00020547,2,"2025-07-08T15:31:09.406",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385465,1751988669532,"fUST",-429.82,0.00020547,2,"2025-07-08T15:31:09.532",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385466,1751988669543,"fUST",-507.52,0.00020821,2,"2025-07-08T15:31:09.543",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385467,1751988669552,"fUST",-507.52,0.00021095,2,"2025-07-08T15:31:09.552",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385468,1751988669561,"fUST",-507.52,0.00021369,2,"2025-07-08T15:31:09.561",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385469,1751988669571,"fUST",-507.52,0.00021643,2,"2025-07-08T15:31:09.571",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385470,1751988669580,"fUST",-507.52,0.00021917,2,"2025-07-08T15:31:09.580",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385471,1751988669589,"fUST",-994.9967337,0.00023561,2,"2025-07-08T15:31:09.589",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385472,1751988669598,"fUST",-3140.82,0.00023835,2,"2025-07-08T15:31:09.598",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385473,1751988669608,"fUST",-3140.82,0.00024109,2,"2025-07-08T15:31:09.608",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385474,1751988669617,"fUST",-3140.82,0.00024383,2,"2025-07-08T15:31:09.617",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385475,1751988669626,"fUST",-171147.93866282,0.0002465,2,"2025-07-08T15:31:09.626",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385476,1751988669636,"fUST",-128332.41006946,0.0002465,2,"2025-07-08T15:31:09.636",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385477,1751988669645,"fUST",-151.0,0.0002465,7,"2025-07-08T15:31:09.645",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385478,1751988669654,"fUST",-151.0,0.0002465,7,"2025-07-08T15:31:09.654",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385479,1751988669663,"fUST",-204.830223,0.0002465,7,"2025-07-08T15:31:09.663",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385480,1751988669672,"fUST",-151.0,0.0002465,7,"2025-07-08T15:31:09.672",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385481,1751988669681,"fUST",-217.819591,0.0002465,7,"2025-07-08T15:31:09.681",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385482,1751988669690,"fUST",-217.819591,0.0002465,7,"2025-07-08T15:31:09.690",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385483,1751988669699,"fUST",-405.481259,0.0002465,7,"2025-07-08T15:31:09.699",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385484,1751988669709,"fUST",-405.481259,0.0002465,7,"2025-07-08T15:31:09.709",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385485,1751988669841,"fUST",-151.0,0.0002465,7,"2025-07-08T15:31:09.841",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385486,1751988669852,"fUST",-151.0,0.0002465,7,"2025-07-08T15:31:09.852",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385487,1751988669862,"fUST",-204.294437,0.0002465,7,"2025-07-08T15:31:09.862",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385488,1751988669871,"fUST",-204.294433,0.0002465,7,"2025-07-08T15:31:09.871",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385489,1751988669882,"fUST",-207.72812,0.0002465,7,"2025-07-08T15:31:09.882",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385490,1751988669891,"fUST",-207.72812,0.0002465,7,"2025-07-08T15:31:09.891",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385491,1751988669901,"fUST",-151.0,0.0002465,7,"2025-07-08T15:31:09.901",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385492,1751988669911,"fUST",-237.233112,0.0002465,7,"2025-07-08T15:31:09.911",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385493,1751988669920,"fUST",-160.0,0.0002465,7,"2025-07-08T15:31:09.920",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385494,1751988669930,"fUST",-201.40044229,0.0002465,3,"2025-07-08T15:31:09.930",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385495,1751988669939,"fUST",-154.0,0.0002465,3,"2025-07-08T15:31:09.939",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385496,1751988669949,"fUST",-154.0,0.0002465,3,"2025-07-08T15:31:09.949",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385497,1751988669959,"fUST",-154.0,0.0002465,3,"2025-07-08T15:31:09.959",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385498,1751988669970,"fUST",-210.37605625,0.0002465,3,"2025-07-08T15:31:09.970",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385499,1751988669979,"fUST",-156.56452431,0.0002465,3,"2025-07-08T15:31:09.979",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385500,1751988669989,"fUST",-318.0,0.0002465,3,"2025-07-08T15:31:09.989",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385501,1751988669999,"fUST",-318.0,0.0002465,3,"2025-07-08T15:31:09.999",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385502,1751988670009,"fUST",-318.0,0.0002465,3,"2025-07-08T15:31:10.009",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385503,1751988670019,"fUST",-277.85783841,0.0002465,3,"2025-07-08T15:31:10.019",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385504,1751988670028,"fUST",-151.0,0.0002465,7,"2025-07-08T15:31:10.028",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385505,1751988670037,"fUST",-151.0,0.0002465,7,"2025-07-08T15:31:10.037",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385506,1751988670047,"fUST",-151.0,0.0002465,7,"2025-07-08T15:31:10.047",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385507,1751988670056,"fUST",-151.0,0.0002465,7,"2025-07-08T15:31:10.056",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385508,1751988670066,"fUST",-151.0,0.0002465,7,"2025-07-08T15:31:10.066",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385509,1751988670075,"fUST",-151.0,0.0002465,7,"2025-07-08T15:31:10.075",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385510,1751988670085,"fUST",-151.0,0.0002465,7,"2025-07-08T15:31:10.085",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385511,1751988670094,"fUST",-151.0,0.0002465,7,"2025-07-08T15:31:10.094",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385512,1751988670104,"fUST",-159.167098,0.0002465,7,"2025-07-08T15:31:10.104",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385513,1751988670114,"fUST",-159.167098,0.0002465,7,"2025-07-08T15:31:10.114",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385514,1751988670123,"fUST",-151.0,0.0002465,7,"2025-07-08T15:31:10.123",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385515,1751988670133,"fUST",-151.0,0.0002465,7,"2025-07-08T15:31:10.133",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385516,1751988670143,"fUST",-222.589772,0.0002465,7,"2025-07-08T15:31:10.143",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385517,1751988670153,"fUST",-151.0,0.0002465,7,"2025-07-08T15:31:10.153",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385518,1751988670163,"fUST",-151.0,0.0002465,7,"2025-07-08T15:31:10.163",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385519,1751988670174,"fUST",-186.745944,0.0002465,7,"2025-07-08T15:31:10.174",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385520,1751988670183,"fUST",-186.745944,0.0002465,7,"2025-07-08T15:31:10.183",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385521,1751988670193,"fUST",-183.165504,0.0002465,7,"2025-07-08T15:31:10.193",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385522,1751988670202,"fUST",-183.165504,0.0002465,7,"2025-07-08T15:31:10.202",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385523,1751988670215,"fUST",-201.134597,0.0002465,7,"2025-07-08T15:31:10.215",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385524,1751988670224,"fUST",-201.134597,0.0002465,7,"2025-07-08T15:31:10.224",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385525,1751988670234,"fUST",-151.0,0.0002465,7,"2025-07-08T15:31:10.234",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385526,1751988670243,"fUST",-229.152038,0.0002465,7,"2025-07-08T15:31:10.243",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385527,1751988670253,"fUST",-229.152038,0.0002465,7,"2025-07-08T15:31:10.253",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385528,1751988670262,"fUST",-175.630568,0.0002465,7,"2025-07-08T15:31:10.262",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385529,1751988670272,"fUST",-175.630568,0.0002465,7,"2025-07-08T15:31:10.272",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385530,1751988670281,"fUST",-151.0,0.0002465,7,"2025-07-08T15:31:10.281",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385531,1751988670290,"fUST",-151.0,0.0002465,7,"2025-07-08T15:31:10.290",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385532,1751988670299,"fUST",-151.0,0.0002465,7,"2025-07-08T15:31:10.299",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385533,1751988670309,"fUST",-151.0,0.0002465,7,"2025-07-08T15:31:10.309",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385534,1751988670318,"fUST",-155.0,0.00024656,2,"2025-07-08T15:31:10.318",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385535,1751988670327,"fUST",-1027.44,0.00024657,2,"2025-07-08T15:31:10.327",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385536,1751988670337,"fUST",-151.0,0.00024657,7,"2025-07-08T15:31:10.337",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385537,1751988670346,"fUST",-863.55,0.00024657,2,"2025-07-08T15:31:10.346",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385538,1751988670356,"fUST",-592.45,0.00024657,2,"2025-07-08T15:31:10.356",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385539,1751988670365,"fUST",-512.5,0.00024657,2,"2025-07-08T15:31:10.365",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385540,1751988670375,"fUST",-941.19,0.00024657,2,"2025-07-08T15:31:10.375",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385541,1751988670384,"fUST",-898.19,0.00024657,2,"2025-07-08T15:31:10.384",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385542,1751988670393,"fUST",-468.58,0.00024657,2,"2025-07-08T15:31:10.393",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385543,1751988670403,"fUST",-811.62,0.00024657,2,"2025-07-08T15:31:10.403",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385544,1751988670412,"fUST",-862.49,0.00024657,2,"2025-07-08T15:31:10.412",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385545,1751988670421,"fUST",-510.43,0.00024657,2,"2025-07-08T15:31:10.421",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385546,1751988670431,"fUST",-1555.07,0.00024657,2,"2025-07-08T15:31:10.431",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385547,1751988670440,"fUST",-855.52,0.00024657,2,"2025-07-08T15:31:10.440",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385548,1751988670449,"fUST",-451.79,0.00024657,4,"2025-07-08T15:31:10.449",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385549,1751988670460,"fUST",-451.79,0.00024657,4,"2025-07-08T15:31:10.460",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385550,1751988670473,"fUST",-451.79,0.00024657,4,"2025-07-08T15:31:10.473",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385551,1751988670482,"fUST",-451.79,0.00024657,4,"2025-07-08T15:31:10.482",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385552,1751988670491,"fUST",-460.0,0.00024657,2,"2025-07-08T15:31:10.491",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385553,1751988670500,"fUST",-451.79,0.00024657,4,"2025-07-08T15:31:10.500",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385554,1751988670510,"fUST",-451.79,0.00024657,4,"2025-07-08T15:31:10.510",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385555,1751988670519,"fUST",-451.79,0.00024657,4,"2025-07-08T15:31:10.519",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385556,1751988670528,"fUST",-451.79,0.00024657,4,"2025-07-08T15:31:10.528",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385557,1751988670539,"fUST",-451.79,0.00024657,4,"2025-07-08T15:31:10.539",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385558,1751988670551,"fUST",-451.79,0.00024657,4,"2025-07-08T15:31:10.551",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385559,1751988670561,"fUST",-451.79,0.00024657,4,"2025-07-08T15:31:10.561",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385560,1751988670570,"fUST",-451.79,0.00024657,4,"2025-07-08T15:31:10.570",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385561,1751988670580,"fUST",-545.34,0.00024657,2,"2025-07-08T15:31:10.580",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385562,1751988670590,"fUST",-451.79,0.00024657,4,"2025-07-08T15:31:10.590",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385563,1751988670599,"fUST",-451.79,0.00024657,4,"2025-07-08T15:31:10.599",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385564,1751988670610,"fUST",-451.79,0.00024657,4,"2025-07-08T15:31:10.610",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385565,1751988670621,"fUST",-451.79,0.00024657,4,"2025-07-08T15:31:10.621",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385566,1751988670631,"fUST",-451.79,0.00024657,4,"2025-07-08T15:31:10.631",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385567,1751988670640,"fUST",-451.79,0.00024657,4,"2025-07-08T15:31:10.640",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385568,1751988670649,"fUST",-451.79,0.00024657,4,"2025-07-08T15:31:10.649",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385569,1751988670658,"fUST",-451.79,0.00024657,4,"2025-07-08T15:31:10.658",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385570,1751988670667,"fUST",-451.79,0.00024657,4,"2025-07-08T15:31:10.667",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385571,1751988670676,"fUST",-1397.65,0.00024657,2,"2025-07-08T15:31:10.676",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385572,1751988670685,"fUST",-1921.6,0.00024657,2,"2025-07-08T15:31:10.685",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385573,1751988670694,"fUST",-377.8290297,0.00024657,2,"2025-07-08T15:31:10.694",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385574,1751988670703,"fUST",-1026.07,0.00024657,2,"2025-07-08T15:31:10.703",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385575,1751988670715,"fUST",-490.93,0.00024657,2,"2025-07-08T15:31:10.715",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385576,1751988670724,"fUST",-758.19,0.00024657,2,"2025-07-08T15:31:10.724",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385577,1751988670734,"fUST",-838.86,0.00024657,2,"2025-07-08T15:31:10.734",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385578,1751988670743,"fUST",-5127.49,0.00024657,2,"2025-07-08T15:31:10.743",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385579,1751988670752,"fUST",-901.2,0.00024657,2,"2025-07-08T15:31:10.752",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385580,1751988670761,"fUST",-862.21,0.00024657,2,"2025-07-08T15:31:10.761",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385581,1751988670771,"fUST",-2753.27,0.00024657,2,"2025-07-08T15:31:10.771",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385582,1751988670780,"fUST",-835.38,0.00024657,2,"2025-07-08T15:31:10.780",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385583,1751988670789,"fUST",-658.66,0.00024657,2,"2025-07-08T15:31:10.789",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385584,1751988670798,"fUST",-3833.71,0.00024657,2,"2025-07-08T15:31:10.798",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385585,1751988670808,"fUST",-460.0,0.00024657,2,"2025-07-08T15:31:10.808",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385586,1751988670818,"fUST",-151.0,0.00024657,7,"2025-07-08T15:31:10.818",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385587,1751988670827,"fUST",-460.0,0.00024657,2,"2025-07-08T15:31:10.827",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385588,1751988670836,"fUST",-646.83,0.00024657,2,"2025-07-08T15:31:10.836",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385589,1751988670846,"fUST",-724.43,0.00024657,2,"2025-07-08T15:31:10.846",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385590,1751988670855,"fUST",-673.37,0.00024657,2,"2025-07-08T15:31:10.855",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385591,1751988670865,"fUST",-1708.39,0.00024657,2,"2025-07-08T15:31:10.865",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385592,1751988670874,"fUST",-392.92966403,0.00024657,2,"2025-07-08T15:31:10.874",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385593,1751988670883,"fUST",-597.74,0.00024657,2,"2025-07-08T15:31:10.883",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385594,1751988670892,"fUST",-844.71,0.00024657,2,"2025-07-08T15:31:10.892",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385595,1751988670902,"fUST",-664.63,0.00024657,2,"2025-07-08T15:31:10.902",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385596,1751988670912,"fUST",-2473.14,0.00024657,2,"2025-07-08T15:31:10.912",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385597,1751988670921,"fUST",-646.14,0.00024657,2,"2025-07-08T15:31:10.921",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385598,1751988670930,"fUST",-487.61,0.00024657,2,"2025-07-08T15:31:10.930",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385599,1751988670940,"fUST",-1506.99,0.00024657,2,"2025-07-08T15:31:10.940",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385600,1751988670950,"fUST",-574.86,0.00024657,2,"2025-07-08T15:31:10.950",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385601,1751988670959,"fUST",-2788.13,0.00024657,2,"2025-07-08T15:31:10.959",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385602,1751988670969,"fUST",-688.11,0.00024657,2,"2025-07-08T15:31:10.969",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385603,1751988670979,"fUST",-752.17,0.00024657,2,"2025-07-08T15:31:10.979",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385604,1751988670988,"fUST",-694.91,0.00024657,2,"2025-07-08T15:31:10.988",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385605,1751988670997,"fUST",-707.53,0.00024657,2,"2025-07-08T15:31:10.997",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385606,1751988671007,"fUST",-151.0,0.00024657,2,"2025-07-08T15:31:11.007",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385607,1751988671016,"fUST",-229.591761,0.00024657,2,"2025-07-08T15:31:11.016",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385608,1751988671025,"fUST",-2901.31,0.00024657,2,"2025-07-08T15:31:11.025",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385609,1751988671034,"fUST",-605.75,0.00024657,2,"2025-07-08T15:31:11.034",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385610,1751988671043,"fUST",-460.0,0.00024657,2,"2025-07-08T15:31:11.043",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385611,1751988671053,"fUST",-460.0,0.00024657,2,"2025-07-08T15:31:11.053",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385612,1751988671063,"fUST",-1269.5,0.00024657,2,"2025-07-08T15:31:11.063",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385613,1751988671072,"fUST",-5408.87,0.00024657,2,"2025-07-08T15:31:11.072",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385614,1751988671082,"fUST",-4052.16,0.00024657,2,"2025-07-08T15:31:11.082",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385615,1751988671091,"fUST",-723.51,0.00024657,2,"2025-07-08T15:31:11.091",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385616,1751988671101,"fUST",-1137.52,0.00024657,2,"2025-07-08T15:31:11.101",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385617,1751988671111,"fUST",-776.58,0.00024657,2,"2025-07-08T15:31:11.111",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385618,1751988671120,"fUST",-253.813096,0.00024657,7,"2025-07-08T15:31:11.120",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385619,1751988671130,"fUST",-510.15,0.00024657,2,"2025-07-08T15:31:11.130",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385620,1751988671139,"fUST",-681.91,0.00024657,2,"2025-07-08T15:31:11.139",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385621,1751988671149,"fUST",-1009.01,0.00024657,2,"2025-07-08T15:31:11.149",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385622,1751988671158,"fUST",-2559.5,0.00024657,2,"2025-07-08T15:31:11.158",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385623,1751988671168,"fUST",-1454.34,0.00024657,2,"2025-07-08T15:31:11.168",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385624,1751988671177,"fUST",-677.21,0.00024657,2,"2025-07-08T15:31:11.177",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385625,1751988671187,"fUST",-960.91,0.00024657,2,"2025-07-08T15:31:11.187",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385626,1751988671196,"fUST",-510.04,0.00024657,2,"2025-07-08T15:31:11.196",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385627,1751988671206,"fUST",-3140.82,0.00024657,2,"2025-07-08T15:31:11.206",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385628,1751988671216,"fUST",-200.0,0.00024658,15,"2025-07-08T15:31:11.216",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385629,1751988671225,"fUST",-289.19354711,0.00024658,2,"2025-07-08T15:31:11.225",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385630,1751988671235,"fUST",-200.0,0.00024658,2,"2025-07-08T15:31:11.235",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385631,1751988671245,"fUST",-380.0,0.00024658,2,"2025-07-08T15:31:11.245",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385632,1751988671255,"fUST",-151.0,0.00024658,7,"2025-07-08T15:31:11.255",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385633,1751988671264,"fUST",-500.0,0.00024658,2,"2025-07-08T15:31:11.264",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385634,1751988671274,"fUST",-168.0,0.00024662,2,"2025-07-08T15:31:11.274",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385635,1751988671283,"fUST",-500.0,0.00024685,2,"2025-07-08T15:31:11.283",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385636,1751988671292,"fUST",-550.29687549,0.0002469,10,"2025-07-08T15:31:11.292",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385637,1751988671302,"fUST",-160.0,0.0002469,10,"2025-07-08T15:31:11.302",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385638,1751988671311,"fUST",-6000.12112762,0.00024693,11,"2025-07-08T15:31:11.311",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385639,1751988671320,"fUST",-1166080.75312836,0.000247,7,"2025-07-08T15:31:11.320",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385640,1751988731674,"fUST",7137.2542684,0.00017719,2,"2025-07-08T15:32:11.674",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385641,1751988843372,"fUST",3500.0,0.00018151,2,"2025-07-08T15:34:03.372",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385642,1751988904249,"fUST",5000.0,0.00018151,2,"2025-07-08T15:35:04.249",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385643,1751988919696,"fUST",5000.0,0.00018151,2,"2025-07-08T15:35:19.696",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385644,1751988972740,"fUST",298.2154729,0.00017667,2,"2025-07-08T15:36:12.740",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385645,1751989118578,"fUST",243.148411,0.00013699,2,"2025-07-08T15:38:38.578",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385647,1751989202762,"fUST",1000.0,0.00027397,120,"2025-07-08T15:40:02.762",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385649,1751989349464,"fUST",24900.0,0.00017666,2,"2025-07-08T15:42:29.464",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385693,1751989832407,"fUST",-160.0,0.0001848,2,"2025-07-08T15:50:32.407",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385694,1751989832419,"fUST",-191.87113753,0.00018663,2,"2025-07-08T15:50:32.419",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385695,1751989832432,"fUST",-1008.12886247,0.00018663,2,"2025-07-08T15:50:32.432",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385696,1751989832442,"fUST",-649.78031339,0.00018665,2,"2025-07-08T15:50:32.442",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385697,1751989832455,"fUST",-550.21968661,0.00018665,2,"2025-07-08T15:50:32.455",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385698,1751989832464,"fUST",-177.0,0.00018665,2,"2025-07-08T15:50:32.464",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385699,1751989832474,"fUST",-300.0,0.00018665,2,"2025-07-08T15:50:32.474",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385700,1751989832483,"fUST",-298.05676269,0.00018666,2,"2025-07-08T15:50:32.483",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385731,1751989837732,"fUST",-591.7026766,0.000186,2,"2025-07-08T15:50:37.732",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385732,1751989837741,"fUST",-1.94323731,0.00018666,2,"2025-07-08T15:50:37.741",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385733,1751989837751,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:37.751",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385734,1751989837760,"fUST",-201.0294478,0.00018666,2,"2025-07-08T15:50:37.760",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385735,1751989837769,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:37.769",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385736,1751989837778,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:37.778",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385737,1751989837788,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:37.788",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385738,1751989837796,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:37.796",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385739,1751989837806,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:37.806",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385740,1751989837815,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:37.815",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385741,1751989837824,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:37.824",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385742,1751989837834,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:37.834",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385743,1751989837843,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:37.843",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385745,1751989837854,"fUST",-296.4720842,0.00018666,2,"2025-07-08T15:50:37.854",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385747,1751989837864,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:37.864",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385748,1751989837873,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:37.873",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385749,1751989837882,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:37.882",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385751,1751989837891,"fUST",-238.65672953,0.00018666,2,"2025-07-08T15:50:37.891",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385752,1751989837900,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:37.900",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385753,1751989837910,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:37.910",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385754,1751989837920,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:37.920",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385755,1751989837930,"fUST",-223.58185521,0.00018666,2,"2025-07-08T15:50:37.930",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385756,1751989837944,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:37.944",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385757,1751989837953,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:37.953",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385758,1751989837962,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:37.962",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385759,1751989837971,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:37.971",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385760,1751989837981,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:37.981",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385761,1751989837991,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:37.991",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385762,1751989838001,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:38.001",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385763,1751989838012,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:38.012",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385764,1751989838022,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:38.022",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385765,1751989838033,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:38.033",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385766,1751989838044,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:38.044",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385767,1751989838055,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:38.055",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385768,1751989838065,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:38.065",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385769,1751989838076,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:38.076",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385770,1751989838088,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:38.088",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385771,1751989838099,"fUST",-373.30461926,0.00018666,2,"2025-07-08T15:50:38.099",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385772,1751989838109,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:38.109",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385773,1751989838119,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:38.119",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385774,1751989838128,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:38.128",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385775,1751989838138,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:38.138",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385776,1751989838147,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:38.147",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385777,1751989838157,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:38.157",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385778,1751989838168,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:38.168",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385779,1751989838177,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:38.177",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385780,1751989838187,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:38.187",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385781,1751989838197,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:38.197",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385782,1751989838206,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:38.206",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385783,1751989838217,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:38.217",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385784,1751989838227,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:38.227",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385785,1751989838237,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:38.237",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385786,1751989838247,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:38.247",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385787,1751989838256,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:38.256",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385788,1751989838266,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:38.266",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385789,1751989838276,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:38.276",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385790,1751989838286,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:38.286",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385791,1751989838296,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:38.296",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385792,1751989838305,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:38.305",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385793,1751989838315,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:38.315",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385794,1751989838324,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:38.324",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385795,1751989838334,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:38.334",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385796,1751989838343,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:38.343",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385797,1751989838353,"fUST",-451.33286333,0.00018666,2,"2025-07-08T15:50:38.353",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385798,1751989838362,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:38.362",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385799,1751989838372,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:38.372",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385800,1751989838381,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:38.381",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385801,1751989838390,"fUST",-313.06277302,0.00018666,2,"2025-07-08T15:50:38.390",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385802,1751989838400,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:38.400",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385803,1751989838409,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:38.409",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385804,1751989838418,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:38.418",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385805,1751989838427,"fUST",-500.0,0.00018667,2,"2025-07-08T15:50:38.427",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385806,1751989838437,"fUST",-19983.91371376,0.00018667,2,"2025-07-08T15:50:38.437",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385807,1751989838718,"fUST",-30016.08628624,0.00018667,2,"2025-07-08T15:50:38.718",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385808,1751989838728,"fUST",-501.4793441,0.00018667,2,"2025-07-08T15:50:38.728",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385809,1751989838738,"fUST",-36397.0118909,0.00018668,2,"2025-07-08T15:50:38.738",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385810,1751989838870,"fUST",-333602.9881091,0.00018668,2,"2025-07-08T15:50:38.870",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385811,1751989838879,"fUST",-251.74826949,0.000187,2,"2025-07-08T15:50:38.879",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385812,1751989838888,"fUST",-1000.0,0.00018772,2,"2025-07-08T15:50:38.888",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385813,1751989838897,"fUST",-1000.0,0.00018772,2,"2025-07-08T15:50:38.897",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385814,1751989838907,"fUST",-1000.0,0.00018772,2,"2025-07-08T15:50:38.907",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385815,1751989838916,"fUST",-1000.0,0.00018772,2,"2025-07-08T15:50:38.916",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385816,1751989838925,"fUST",-1000.0,0.00018772,2,"2025-07-08T15:50:38.925",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385817,1751989838934,"fUST",-1000.0,0.00018772,2,"2025-07-08T15:50:38.934",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385818,1751989838943,"fUST",-1000.0,0.00018772,2,"2025-07-08T15:50:38.943",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385819,1751989838953,"fUST",-1000.0,0.00018772,2,"2025-07-08T15:50:38.953",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385820,1751989838962,"fUST",-1000.0,0.00018772,2,"2025-07-08T15:50:38.962",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385821,1751989838971,"fUST",-1000.0,0.00018772,2,"2025-07-08T15:50:38.971",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385822,1751989838981,"fUST",-1000.0,0.00018772,2,"2025-07-08T15:50:38.981",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385823,1751989838990,"fUST",-1000.0,0.00018772,2,"2025-07-08T15:50:38.990",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385824,1751989838999,"fUST",-1000.0,0.00018772,2,"2025-07-08T15:50:38.999",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385825,1751989839008,"fUST",-1000.0,0.00018772,2,"2025-07-08T15:50:39.008",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385826,1751989839017,"fUST",-1000.0,0.00018772,2,"2025-07-08T15:50:39.017",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385827,1751989839026,"fUST",-1000.0,0.00018772,2,"2025-07-08T15:50:39.026",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385828,1751989839036,"fUST",-1000.0,0.00018772,2,"2025-07-08T15:50:39.036",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385829,1751989839045,"fUST",-1000.0,0.00018772,2,"2025-07-08T15:50:39.045",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385830,1751989839054,"fUST",-1000.0,0.00018772,2,"2025-07-08T15:50:39.054",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385831,1751989839062,"fUST",-1000.0,0.00018772,2,"2025-07-08T15:50:39.062",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385832,1751989839072,"fUST",-1000.0,0.00018772,2,"2025-07-08T15:50:39.072",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385833,1751989839081,"fUST",-1000.0,0.00018772,2,"2025-07-08T15:50:39.081",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385834,1751989839094,"fUST",-775.97777487,0.00018772,2,"2025-07-08T15:50:39.094",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385835,1751989839102,"fUST",-251.74826946,0.00018795,2,"2025-07-08T15:50:39.102",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385836,1751989839111,"fUST",-251.74826946,0.00018889,2,"2025-07-08T15:50:39.111",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385837,1751989839121,"fUST",-306.57788128,0.000189,2,"2025-07-08T15:50:39.121",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385838,1751989839130,"fUST",-251.74826946,0.00018984,2,"2025-07-08T15:50:39.130",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385839,1751989839139,"fUST",-251.74826946,0.00019078,2,"2025-07-08T15:50:39.139",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385840,1751989839148,"fUST",-635.50908631,0.00019157,2,"2025-07-08T15:50:39.148",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385841,1751989839157,"fUST",-500.0,0.00019173,2,"2025-07-08T15:50:39.157",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385842,1751989839167,"fUST",-500.0,0.00019173,2,"2025-07-08T15:50:39.167",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385843,1751989839177,"fUST",-500.0,0.00019173,2,"2025-07-08T15:50:39.177",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385844,1751989839186,"fUST",-500.0,0.00019173,2,"2025-07-08T15:50:39.186",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385845,1751989839195,"fUST",-500.0,0.00019173,2,"2025-07-08T15:50:39.195",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385846,1751989839205,"fUST",-500.0,0.00019173,2,"2025-07-08T15:50:39.205",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385847,1751989839215,"fUST",-500.0,0.00019173,2,"2025-07-08T15:50:39.215",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385848,1751989839224,"fUST",-180.44949262,0.00019178,2,"2025-07-08T15:50:39.224",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385849,1751989839234,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.234",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385850,1751989839243,"fUST",-460.3234378,0.00019178,2,"2025-07-08T15:50:39.243",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385851,1751989839252,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.252",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385852,1751989839261,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.261",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385853,1751989839270,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.270",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385854,1751989839280,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.280",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385855,1751989839289,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.289",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385856,1751989839299,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.299",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385857,1751989839308,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.308",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385858,1751989839317,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.317",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385859,1751989839326,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.326",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385860,1751989839335,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.335",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385861,1751989839344,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.344",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385862,1751989839354,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.354",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385863,1751989839363,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.363",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385864,1751989839372,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.372",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385865,1751989839382,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.382",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385866,1751989839391,"fUST",-192.89041772,0.00019178,2,"2025-07-08T15:50:39.391",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385867,1751989839401,"fUST",-365.67973378,0.00019178,2,"2025-07-08T15:50:39.401",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385868,1751989839410,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.410",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385869,1751989839420,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.420",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385870,1751989839429,"fUST",-359.45927333,0.00019178,2,"2025-07-08T15:50:39.429",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385871,1751989839438,"fUST",-588.12711238,0.00019178,2,"2025-07-08T15:50:39.438",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385872,1751989839448,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.448",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385873,1751989839458,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.458",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385874,1751989839467,"fUST",-430.79122447,0.00019178,2,"2025-07-08T15:50:39.467",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385875,1751989839477,"fUST",-187.69660434,0.00019178,2,"2025-07-08T15:50:39.477",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385876,1751989839488,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.488",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385877,1751989839498,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.498",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385878,1751989839508,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.508",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385879,1751989839518,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.518",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385880,1751989839527,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.527",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385881,1751989839536,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.536",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385882,1751989839545,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.545",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385884,1751989839555,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.555",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385885,1751989839564,"fUST",-461.7889499,0.00019178,2,"2025-07-08T15:50:39.564",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385887,1751989839574,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.574",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385889,1751989839583,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.583",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385890,1751989839592,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.592",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385893,1751989839602,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.602",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385896,1751989839611,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.611",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385899,1751989839620,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.620",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385902,1751989839630,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.630",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385905,1751989839639,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.639",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385907,1751989839648,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.648",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385909,1751989839658,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.658",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385910,1751989839667,"fUST",-435.53191923,0.00019178,2,"2025-07-08T15:50:39.667",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385912,1751989839676,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.676",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385915,1751989839686,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.686",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385918,1751989839695,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.695",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385920,1751989839705,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.705",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385922,1751989839714,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.714",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385924,1751989839723,"fUST",-330.83240672,0.00019178,2,"2025-07-08T15:50:39.723",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385926,1751989839734,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.734",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385928,1751989839743,"fUST",-493.90822989,0.00019178,2,"2025-07-08T15:50:39.743",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385930,1751989839753,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.753",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385932,1751989839763,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.763",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385933,1751989839773,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.773",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385935,1751989839783,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.783",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385937,1751989839792,"fUST",-200.47071203,0.00019178,2,"2025-07-08T15:50:39.792",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385938,1751989839802,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.802",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385939,1751989839811,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.811",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385940,1751989839821,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.821",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385941,1751989839830,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.830",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385942,1751989839840,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.840",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385943,1751989839851,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.851",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385944,1751989839865,"fUST",-469.88910191,0.00019178,2,"2025-07-08T15:50:39.865",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385945,1751989839883,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.883",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385946,1751989839893,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.893",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385947,1751989839905,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.905",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385948,1751989839915,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.915",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385949,1751989839925,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.925",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385950,1751989839934,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.934",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385952,1751989839944,"fUST",-466.18,0.00019178,2,"2025-07-08T15:50:39.944",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385954,1751989839953,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.953",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385956,1751989839962,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.962",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385958,1751989839971,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.971",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385960,1751989839980,"fUST",-716.48027958,0.00019178,2,"2025-07-08T15:50:39.980",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385962,1751989839990,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.990",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385964,1751989839999,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:39.999",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385965,1751989840008,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.008",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385967,1751989840018,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.018",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385970,1751989840027,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.027",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385972,1751989840036,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.036",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385974,1751989840045,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.045",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385976,1751989840055,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.055",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385978,1751989840064,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.064",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385980,1751989840073,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.073",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385982,1751989840083,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.083",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385984,1751989840097,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.097",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385986,1751989840106,"fUST",-279.1026067,0.00019178,2,"2025-07-08T15:50:40.106",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385988,1751989840115,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.115",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385990,1751989840125,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.125",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385991,1751989840134,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.134",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385992,1751989840143,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.143",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385993,1751989840152,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.152",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385994,1751989840163,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.163",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385995,1751989840172,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.172",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385996,1751989840182,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.182",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385997,1751989840191,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.191",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385998,1751989840201,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.201",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370385999,1751989840210,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.210",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386000,1751989840220,"fUST",-596.01132318,0.00019178,2,"2025-07-08T15:50:40.220",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386001,1751989840230,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.230",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386002,1751989840240,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.240",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386003,1751989840249,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.249",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386004,1751989840259,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.259",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386005,1751989840268,"fUST",-254.2608185,0.00019178,2,"2025-07-08T15:50:40.268",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386006,1751989840277,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.277",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386007,1751989840287,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.287",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386008,1751989840296,"fUST",-444.35659106,0.00019178,2,"2025-07-08T15:50:40.296",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386009,1751989840306,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.306",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386010,1751989840315,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.315",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386011,1751989840325,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.325",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386012,1751989840335,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.335",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386013,1751989840344,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.344",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386014,1751989840354,"fUST",-438.26491176,0.00019178,2,"2025-07-08T15:50:40.354",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386015,1751989840363,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.363",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386016,1751989840372,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.372",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386017,1751989840383,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.383",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386018,1751989840392,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.392",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386019,1751989840401,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.401",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386020,1751989840411,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.411",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386021,1751989840420,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.420",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386022,1751989840429,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.429",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386023,1751989840439,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.439",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386024,1751989840448,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.448",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386025,1751989840457,"fUST",-461.09806513,0.00019178,2,"2025-07-08T15:50:40.457",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386026,1751989840466,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.466",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386027,1751989840476,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.476",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386028,1751989840487,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.487",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386029,1751989840496,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.496",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386030,1751989840505,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.505",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386031,1751989840515,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.515",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386032,1751989840525,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.525",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386033,1751989840533,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.533",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386034,1751989840543,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.543",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386035,1751989840552,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.552",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386036,1751989840561,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.561",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386037,1751989840570,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.570",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386038,1751989840579,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.579",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386039,1751989840589,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.589",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386040,1751989840598,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.598",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386041,1751989840608,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.608",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386042,1751989840617,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.617",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386043,1751989840626,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.626",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386044,1751989840635,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.635",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386045,1751989840644,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.644",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386046,1751989840654,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.654",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386047,1751989840663,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.663",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386048,1751989840672,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.672",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386049,1751989840681,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.681",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386050,1751989840691,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.691",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386051,1751989840700,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.700",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386052,1751989840710,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.710",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386053,1751989840719,"fUST",-163.61821815,0.00019178,2,"2025-07-08T15:50:40.719",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386054,1751989840728,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.728",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386055,1751989840738,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.738",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386056,1751989840747,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.747",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386057,1751989840917,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.917",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386058,1751989840928,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.928",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386059,1751989840937,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.937",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386060,1751989840946,"fUST",-461.07781412,0.00019178,2,"2025-07-08T15:50:40.946",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386061,1751989840955,"fUST",-269.8904321,0.00019178,2,"2025-07-08T15:50:40.955",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386062,1751989840964,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.964",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386063,1751989840973,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.973",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386064,1751989840984,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.984",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386065,1751989840993,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:40.993",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386066,1751989841002,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.002",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386067,1751989841011,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.011",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386068,1751989841020,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.020",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386069,1751989841029,"fUST",-160.46475995,0.00019178,2,"2025-07-08T15:50:41.029",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386070,1751989841039,"fUST",-816.37,0.00019178,2,"2025-07-08T15:50:41.039",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386071,1751989841048,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.048",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386072,1751989841057,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.057",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386073,1751989841066,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.066",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386075,1751989841075,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.075",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386077,1751989841085,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.085",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386079,1751989841097,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.097",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386081,1751989841106,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.106",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386083,1751989841116,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.116",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386085,1751989841125,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.125",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386087,1751989841134,"fUST",-986.8,0.00019178,2,"2025-07-08T15:50:41.134",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386089,1751989841143,"fUST",-528.21,0.00019178,2,"2025-07-08T15:50:41.143",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386091,1751989841152,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.152",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386093,1751989841161,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.161",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386095,1751989841172,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.172",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386097,1751989841181,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.181",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386099,1751989841191,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.191",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386101,1751989841200,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.200",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386103,1751989841209,"fUST",-500.0,0.00019178,2,"2025-07-08T15:50:41.209",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386105,1751989841218,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.218",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386106,1751989841227,"fUST",-482.18,0.00019178,2,"2025-07-08T15:50:41.227",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386107,1751989841239,"fUST",-1356.89,0.00019178,2,"2025-07-08T15:50:41.239",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386108,1751989841248,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.248",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386109,1751989841258,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.258",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386110,1751989841267,"fUST",-209.00520413,0.00019178,2,"2025-07-08T15:50:41.267",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386111,1751989841276,"fUST",-510.39131851,0.00019178,2,"2025-07-08T15:50:41.276",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386112,1751989841285,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.285",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386113,1751989841294,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.294",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386114,1751989841303,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.303",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386115,1751989841312,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.312",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386116,1751989841321,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.321",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386117,1751989841330,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.330",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386118,1751989841339,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.339",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386119,1751989841348,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.348",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386120,1751989841357,"fUST",-540.0,0.00019178,2,"2025-07-08T15:50:41.357",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386121,1751989841367,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.367",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386122,1751989841376,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.376",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386123,1751989841385,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.385",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386124,1751989841395,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.395",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386125,1751989841404,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.404",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386126,1751989841414,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.414",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386127,1751989841423,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.423",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386128,1751989841432,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.432",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386129,1751989841441,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.441",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386130,1751989841451,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.451",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386131,1751989841460,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.460",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386132,1751989841469,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.469",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386133,1751989841479,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.479",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386134,1751989841489,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.489",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386135,1751989841499,"fUST",-482.61461814,0.00019178,2,"2025-07-08T15:50:41.499",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386136,1751989841508,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.508",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386137,1751989841517,"fUST",-465.76536114,0.00019178,2,"2025-07-08T15:50:41.517",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386138,1751989841527,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.527",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386139,1751989841537,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.537",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386140,1751989841546,"fUST",-235.33781187,0.00019178,2,"2025-07-08T15:50:41.546",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386141,1751989841555,"fUST",-1139.37,0.00019178,2,"2025-07-08T15:50:41.555",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386142,1751989841565,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.565",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386143,1751989841574,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.574",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386144,1751989841583,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.583",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386145,1751989841592,"fUST",-513.24,0.00019178,2,"2025-07-08T15:50:41.592",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386146,1751989841602,"fUST",-169.1087624,0.00019178,2,"2025-07-08T15:50:41.602",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386147,1751989841611,"fUST",-1247.83,0.00019178,2,"2025-07-08T15:50:41.611",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386148,1751989841620,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.620",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386149,1751989841629,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.629",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386150,1751989841639,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.639",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386151,1751989841648,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.648",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386152,1751989841657,"fUST",-1803.91,0.00019178,2,"2025-07-08T15:50:41.657",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386153,1751989841667,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.667",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386154,1751989841677,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.677",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386155,1751989841686,"fUST",-197.12501723,0.00019178,2,"2025-07-08T15:50:41.686",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386156,1751989841697,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.697",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386157,1751989841706,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.706",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386158,1751989841716,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.716",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386159,1751989841725,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.725",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386160,1751989841737,"fUST",-1816.07,0.00019178,2,"2025-07-08T15:50:41.737",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386161,1751989841747,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.747",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386162,1751989841756,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.756",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386163,1751989841765,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.765",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386164,1751989841776,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.776",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386165,1751989841787,"fUST",-1177.83,0.00019178,2,"2025-07-08T15:50:41.787",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386166,1751989841797,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.797",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386167,1751989841807,"fUST",-675.67,0.00019178,2,"2025-07-08T15:50:41.807",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386168,1751989841818,"fUST",-675.67,0.00019178,2,"2025-07-08T15:50:41.818",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386169,1751989841835,"fUST",-263.14941449,0.00019178,2,"2025-07-08T15:50:41.835",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386170,1751989841844,"fUST",-675.67,0.00019178,2,"2025-07-08T15:50:41.844",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386171,1751989841853,"fUST",-675.67,0.00019178,2,"2025-07-08T15:50:41.853",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386172,1751989841862,"fUST",-675.67,0.00019178,2,"2025-07-08T15:50:41.862",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386173,1751989841871,"fUST",-675.67,0.00019178,2,"2025-07-08T15:50:41.871",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386174,1751989841880,"fUST",-675.67,0.00019178,2,"2025-07-08T15:50:41.880",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386175,1751989841890,"fUST",-675.67,0.00019178,2,"2025-07-08T15:50:41.890",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386176,1751989841899,"fUST",-675.67,0.00019178,2,"2025-07-08T15:50:41.899",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386177,1751989841908,"fUST",-675.67,0.00019178,2,"2025-07-08T15:50:41.908",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386178,1751989841918,"fUST",-675.67,0.00019178,2,"2025-07-08T15:50:41.918",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386179,1751989841927,"fUST",-675.67,0.00019178,2,"2025-07-08T15:50:41.927",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386180,1751989841937,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.937",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386181,1751989841946,"fUST",-675.67,0.00019178,2,"2025-07-08T15:50:41.946",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386182,1751989841955,"fUST",-675.67,0.00019178,2,"2025-07-08T15:50:41.955",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386183,1751989841965,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.965",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386184,1751989841974,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:41.974",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386185,1751989841983,"fUST",-675.67,0.00019178,2,"2025-07-08T15:50:41.983",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386186,1751989841992,"fUST",-675.67,0.00019178,2,"2025-07-08T15:50:41.992",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386187,1751989842001,"fUST",-675.67,0.00019178,2,"2025-07-08T15:50:42.001",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386188,1751989842010,"fUST",-675.67,0.00019178,2,"2025-07-08T15:50:42.010",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386189,1751989842019,"fUST",-675.67,0.00019178,2,"2025-07-08T15:50:42.019",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386190,1751989842029,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:42.029",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386191,1751989842038,"fUST",-675.67,0.00019178,2,"2025-07-08T15:50:42.038",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386192,1751989842048,"fUST",-675.67,0.00019178,2,"2025-07-08T15:50:42.048",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386193,1751989842057,"fUST",-675.67,0.00019178,2,"2025-07-08T15:50:42.057",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386194,1751989842066,"fUST",-675.67,0.00019178,2,"2025-07-08T15:50:42.066",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386195,1751989842075,"fUST",-675.85490563,0.00019178,2,"2025-07-08T15:50:42.075",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386196,1751989842087,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:42.087",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386197,1751989842099,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:42.099",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386198,1751989842108,"fUST",-750.67,0.00019178,2,"2025-07-08T15:50:42.108",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386199,1751989842118,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:42.118",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386200,1751989842128,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:42.128",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386201,1751989842137,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:42.137",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386202,1751989842147,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:42.147",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386203,1751989842157,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:42.157",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386204,1751989842167,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:42.167",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386205,1751989842176,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:42.176",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386207,1751989842186,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:42.186",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386208,1751989842195,"fUST",-1458.04,0.00019178,2,"2025-07-08T15:50:42.195",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386209,1751989842204,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:42.204",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386210,1751989842214,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:42.214",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386211,1751989842223,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:42.223",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386212,1751989842234,"fUST",-672.81,0.00019178,2,"2025-07-08T15:50:42.234",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386213,1751989842243,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:42.243",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386214,1751989842252,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:42.252",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386215,1751989842261,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:42.261",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386217,1751989842271,"fUST",-691.44,0.00019178,2,"2025-07-08T15:50:42.271",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386218,1751989842280,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:42.280",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386219,1751989842290,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:42.290",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386220,1751989842300,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:42.300",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386221,1751989842310,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:42.310",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386222,1751989842319,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:42.319",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386223,1751989842329,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:42.329",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386224,1751989842338,"fUST",-1997.56,0.00019178,2,"2025-07-08T15:50:42.338",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386225,1751989842348,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:42.348",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386226,1751989842358,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:42.358",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386227,1751989842367,"fUST",-302.68778321,0.00019178,2,"2025-07-08T15:50:42.367",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386228,1751989842377,"fUST",-500.0,0.00019178,2,"2025-07-08T15:50:42.377",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386229,1751989842387,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:42.387",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386230,1751989842397,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:42.397",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386231,1751989842406,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:42.406",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386232,1751989842415,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:42.415",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386233,1751989842425,"fUST",-804.43,0.00019178,2,"2025-07-08T15:50:42.425",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386234,1751989842434,"fUST",-1279.06,0.00019178,2,"2025-07-08T15:50:42.434",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386237,1751989842443,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:42.443",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386238,1751989842453,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:42.453",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386240,1751989842462,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:42.462",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386241,1751989842471,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:42.471",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386242,1751989842482,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:42.482",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386243,1751989842492,"fUST",-526.63457769,0.00019178,2,"2025-07-08T15:50:42.492",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386244,1751989842501,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:42.501",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386245,1751989842511,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:42.511",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386246,1751989842520,"fUST",-357.64424055,0.00019178,2,"2025-07-08T15:50:42.520",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386247,1751989842530,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:42.530",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386249,1751989842539,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:42.539",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386250,1751989842548,"fUST",-282.67584232,0.00019178,2,"2025-07-08T15:50:42.548",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386251,1751989842558,"fUST",-500.0,0.00019178,2,"2025-07-08T15:50:42.558",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386252,1751989842567,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:42.567",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386253,1751989842576,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:42.576",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386254,1751989842587,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:42.587",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386255,1751989842596,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:42.596",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386256,1751989842605,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:42.605",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386258,1751989842615,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:42.615",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386259,1751989842624,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:42.624",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386261,1751989842637,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:42.637",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386262,1751989842648,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:42.648",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386263,1751989842661,"fUST",-179.77342,0.00019178,2,"2025-07-08T15:50:42.661",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386264,1751989842673,"fUST",-397.40443614,0.00019374,2,"2025-07-08T15:50:42.673",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386265,1751989842685,"fUST",-500.0,0.00019433,2,"2025-07-08T15:50:42.685",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386266,1751989842697,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:42.697",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386267,1751989842710,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:42.710",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386268,1751989842721,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:42.721",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386270,1751989842730,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:42.730",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386271,1751989842743,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:42.743",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386272,1751989842755,"fUST",-400.29693125,0.00019452,2,"2025-07-08T15:50:42.755",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386273,1751989842765,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:42.765",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386274,1751989842777,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:42.777",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386275,1751989842788,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:42.788",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386276,1751989842799,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:42.799",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386277,1751989842811,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:42.811",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386278,1751989842822,"fUST",-500.0,0.00019452,2,"2025-07-08T15:50:42.822",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386279,1751989842833,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:42.833",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386280,1751989842845,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:42.845",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386281,1751989842856,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:42.856",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386282,1751989842869,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:42.869",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386283,1751989842882,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:42.882",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386285,1751989842893,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:42.893",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386287,1751989842904,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:42.904",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386288,1751989842915,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:42.915",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386289,1751989842926,"fUST",-467.43372384,0.00019452,2,"2025-07-08T15:50:42.926",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386290,1751989842938,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:42.938",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386291,1751989842949,"fUST",-444.45244042,0.00019452,2,"2025-07-08T15:50:42.949",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386292,1751989842960,"fUST",-445.90608744,0.00019452,2,"2025-07-08T15:50:42.960",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386293,1751989842971,"fUST",-464.46852934,0.00019452,2,"2025-07-08T15:50:42.971",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386294,1751989842983,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:42.983",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386295,1751989842995,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:42.995",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386296,1751989843007,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.007",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386297,1751989843017,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.017",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386298,1751989843029,"fUST",-565.1132145,0.00019452,2,"2025-07-08T15:50:43.029",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386299,1751989843038,"fUST",-321.77122286,0.00019452,2,"2025-07-08T15:50:43.038",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386300,1751989843048,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.048",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386302,1751989843058,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.058",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386304,1751989843069,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.069",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386306,1751989843079,"fUST",-462.52718163,0.00019452,2,"2025-07-08T15:50:43.079",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386308,1751989843093,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.093",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386309,1751989843104,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.104",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386311,1751989843116,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.116",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386313,1751989843127,"fUST",-550.27596026,0.00019452,2,"2025-07-08T15:50:43.127",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386314,1751989843137,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.137",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386315,1751989843148,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.148",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386316,1751989843159,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.159",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386317,1751989843171,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.171",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386318,1751989843182,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.182",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386319,1751989843194,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.194",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386320,1751989843205,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.205",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386321,1751989843216,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.216",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386322,1751989843228,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.228",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386323,1751989843242,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.242",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386324,1751989843253,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.253",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386325,1751989843263,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.263",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386326,1751989843273,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.273",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386327,1751989843283,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.283",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386328,1751989843304,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.304",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386329,1751989843316,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.316",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386330,1751989843328,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.328",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386331,1751989843340,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.340",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386332,1751989843353,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.353",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386333,1751989843366,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.366",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386334,1751989843379,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.379",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386335,1751989843392,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.392",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386336,1751989843404,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.404",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386337,1751989843415,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.415",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386338,1751989843426,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.426",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386339,1751989843438,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.438",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386340,1751989843450,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.450",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386341,1751989843462,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.462",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386342,1751989843476,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.476",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386343,1751989843490,"fUST",-504.34976541,0.00019452,2,"2025-07-08T15:50:43.490",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386344,1751989843503,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.503",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386345,1751989843514,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.514",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386346,1751989843524,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.524",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386347,1751989843535,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.535",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386348,1751989843545,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.545",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386349,1751989843556,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.556",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386350,1751989843567,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.567",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386351,1751989843578,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.578",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386352,1751989843589,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.589",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386353,1751989843601,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.601",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386354,1751989843612,"fUST",-414.6814643,0.00019452,2,"2025-07-08T15:50:43.612",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386355,1751989843624,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.624",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386356,1751989843635,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.635",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386357,1751989843646,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.646",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386358,1751989843658,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.658",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386359,1751989843669,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.669",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386360,1751989843681,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.681",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386361,1751989843693,"fUST",-197.5757034,0.00019452,2,"2025-07-08T15:50:43.693",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386362,1751989843704,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.704",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386363,1751989843716,"fUST",-500.0,0.00019452,2,"2025-07-08T15:50:43.716",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386364,1751989843727,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.727",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386365,1751989843742,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.742",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386366,1751989843754,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.754",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386367,1751989843765,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.765",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386368,1751989843777,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.777",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386369,1751989843788,"fUST",-366.61941739,0.00019452,2,"2025-07-08T15:50:43.788",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386370,1751989843800,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.800",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386371,1751989843811,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.811",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386372,1751989843822,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.822",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386373,1751989843833,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.833",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386374,1751989843844,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.844",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386375,1751989843855,"fUST",-816.37,0.00019452,2,"2025-07-08T15:50:43.855",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386376,1751989843867,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.867",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386377,1751989843879,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.879",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386378,1751989843895,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.895",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386379,1751989843907,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.907",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386380,1751989843919,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.919",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386381,1751989843931,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.931",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386382,1751989843943,"fUST",-986.8,0.00019452,2,"2025-07-08T15:50:43.943",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386383,1751989843955,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.955",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386384,1751989843966,"fUST",-528.21,0.00019452,2,"2025-07-08T15:50:43.966",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386385,1751989843979,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.979",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386386,1751989843991,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:43.991",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386387,1751989844003,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:44.003",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386388,1751989844015,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:44.015",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386389,1751989844027,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:44.027",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386390,1751989844038,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:44.038",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386391,1751989844050,"fUST",-482.18,0.00019452,2,"2025-07-08T15:50:44.050",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386392,1751989844062,"fUST",-1356.89,0.00019452,2,"2025-07-08T15:50:44.062",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386393,1751989844073,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:44.073",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386394,1751989844086,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:44.086",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386395,1751989844102,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:44.102",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386396,1751989844113,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:44.113",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386397,1751989844124,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:44.124",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386398,1751989844135,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:44.135",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386399,1751989844148,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:44.148",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386400,1751989844160,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:44.160",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386401,1751989844172,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:44.172",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386402,1751989844184,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:44.184",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386403,1751989844195,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:44.195",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386404,1751989844207,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:44.207",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386405,1751989844218,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:44.218",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386406,1751989844230,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:44.230",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386407,1751989844243,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:44.243",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386408,1751989844254,"fUST",-435.84632949,0.00019452,2,"2025-07-08T15:50:44.254",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386409,1751989844265,"fUST",-162.44540029,0.00019452,2,"2025-07-08T15:50:44.265",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386410,1751989844276,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:44.276",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386411,1751989844288,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:44.288",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386412,1751989844299,"fUST",-1139.37,0.00019452,2,"2025-07-08T15:50:44.299",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386413,1751989844310,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:44.310",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386414,1751989844321,"fUST",-513.24,0.00019452,2,"2025-07-08T15:50:44.321",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386415,1751989844332,"fUST",-1247.83,0.00019452,2,"2025-07-08T15:50:44.332",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386416,1751989844343,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:44.343",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386417,1751989844355,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:44.355",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386418,1751989844366,"fUST",-462.70684945,0.00019452,2,"2025-07-08T15:50:44.366",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386419,1751989844377,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:44.377",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386420,1751989844388,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:44.388",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386421,1751989844399,"fUST",-1803.91,0.00019452,2,"2025-07-08T15:50:44.399",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386422,1751989844410,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:44.410",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386423,1751989844421,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:44.421",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386424,1751989844432,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:44.432",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386425,1751989844442,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:44.442",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386426,1751989844454,"fUST",-1816.07,0.00019452,2,"2025-07-08T15:50:44.454",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386427,1751989844465,"fUST",-366.85642596,0.00019452,2,"2025-07-08T15:50:44.465",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386428,1751989844476,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:44.476",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386429,1751989844488,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:44.488",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386430,1751989844501,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:44.501",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386431,1751989844512,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:44.512",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386432,1751989844524,"fUST",-1177.83,0.00019452,2,"2025-07-08T15:50:44.524",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386433,1751989844535,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:44.535",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386434,1751989844546,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:44.546",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386435,1751989844557,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:44.557",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386436,1751989844568,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:44.568",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386437,1751989844578,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:44.578",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386438,1751989844589,"fUST",-750.67,0.00019452,2,"2025-07-08T15:50:44.589",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386439,1751989844599,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:44.599",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386440,1751989844610,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:44.610",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386441,1751989844621,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:44.621",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386442,1751989844631,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:44.631",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386443,1751989844642,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:44.642",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386444,1751989844653,"fUST",-1458.04,0.00019452,2,"2025-07-08T15:50:44.653",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386445,1751989844663,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:44.663",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386446,1751989844673,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:44.673",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386447,1751989844684,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:44.684",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386448,1751989844694,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:44.694",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386449,1751989844705,"fUST",-672.81,0.00019452,2,"2025-07-08T15:50:44.705",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386450,1751989844942,"fUST",-691.44,0.00019452,2,"2025-07-08T15:50:44.942",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386451,1751989844952,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:44.952",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386452,1751989844962,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:44.962",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386453,1751989844971,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:44.971",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386454,1751989844980,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:44.980",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386455,1751989844991,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:44.991",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386456,1751989844999,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:44.999",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386457,1751989845008,"fUST",-1997.56,0.00019452,2,"2025-07-08T15:50:45.008",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386458,1751989845018,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:45.018",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386459,1751989845027,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:45.027",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386460,1751989845036,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:45.036",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386461,1751989845045,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:45.045",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386462,1751989845054,"fUST",-804.43,0.00019452,2,"2025-07-08T15:50:45.054",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386463,1751989845064,"fUST",-1279.06,0.00019452,2,"2025-07-08T15:50:45.064",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386464,1751989845073,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:45.073",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386465,1751989845083,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:45.083",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386466,1751989845097,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:45.097",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386467,1751989845106,"fUST",-465.61895847,0.00019452,2,"2025-07-08T15:50:45.106",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386468,1751989845115,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:45.115",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386469,1751989845124,"fUST",-559.36964392,0.00019452,2,"2025-07-08T15:50:45.124",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386470,1751989845134,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:45.134",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386471,1751989845143,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:45.143",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386472,1751989845153,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:45.153",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386473,1751989845162,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:45.162",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386474,1751989845173,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:45.173",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386475,1751989845183,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:45.183",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386476,1751989845193,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:45.193",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386477,1751989845202,"fUST",-469.55261241,0.00019452,2,"2025-07-08T15:50:45.202",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386478,1751989845212,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:45.212",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386480,1751989845221,"fUST",-389.89938791,0.00019452,2,"2025-07-08T15:50:45.221",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386482,1751989845231,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:45.231",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386483,1751989845241,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:45.241",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386484,1751989845250,"fUST",-500.0,0.00019462,2,"2025-07-08T15:50:45.250",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386485,1751989845261,"fUST",-207.4,0.00019513,2,"2025-07-08T15:50:45.261",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386486,1751989845271,"fUST",-151.0,0.00019513,2,"2025-07-08T15:50:45.271",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386488,1751989845280,"fUST",-151.0,0.00019513,2,"2025-07-08T15:50:45.280",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386490,1751989845290,"fUST",-151.0,0.00019513,2,"2025-07-08T15:50:45.290",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386492,1751989845300,"fUST",-151.0,0.00019513,2,"2025-07-08T15:50:45.300",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386494,1751989845310,"fUST",-295.63511914,0.00019513,2,"2025-07-08T15:50:45.310",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386497,1751989845329,"fUST",-173.37575435,0.00019513,2,"2025-07-08T15:50:45.329",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386498,1751989845341,"fUST",-500.0,0.00019526,2,"2025-07-08T15:50:45.341",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386499,1751989845351,"fUST",-500.0,0.00019619,2,"2025-07-08T15:50:45.351",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386500,1751989845361,"fUST",-500.0,0.00019712,2,"2025-07-08T15:50:45.361",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386501,1751989845371,"fUST",-1000.0,0.00019721,2,"2025-07-08T15:50:45.371",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386502,1751989845381,"fUST",-1000.0,0.00019721,2,"2025-07-08T15:50:45.381",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386503,1751989845392,"fUST",-500.92668472,0.00019721,2,"2025-07-08T15:50:45.392",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386504,1751989845403,"fUST",-388.59427715,0.00019726,2,"2025-07-08T15:50:45.403",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386505,1751989845413,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:45.413",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386506,1751989845422,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:45.422",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386507,1751989845432,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:45.432",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386508,1751989845442,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:45.442",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386509,1751989845452,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:45.452",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386510,1751989845462,"fUST",-484.26453525,0.00019726,2,"2025-07-08T15:50:45.462",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386511,1751989845472,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:45.472",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386512,1751989845482,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:45.482",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386513,1751989845493,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:45.493",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386514,1751989845503,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:45.503",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386515,1751989845514,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:45.514",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386516,1751989845524,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:45.524",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386517,1751989845534,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:45.534",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386518,1751989845544,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:45.544",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386519,1751989845555,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:45.555",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386520,1751989845565,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:45.565",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386521,1751989845576,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:45.576",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386523,1751989845586,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:45.586",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386524,1751989845596,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:45.596",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386525,1751989845606,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:45.606",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386526,1751989845616,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:45.616",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386527,1751989845626,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:45.626",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386528,1751989845635,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:45.635",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386529,1751989845645,"fUST",-374.99677448,0.00019726,2,"2025-07-08T15:50:45.645",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386530,1751989845655,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:45.655",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386532,1751989845664,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:45.664",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386533,1751989845674,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:45.674",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386534,1751989845684,"fUST",-463.17672763,0.00019726,2,"2025-07-08T15:50:45.684",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386535,1751989845693,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:45.693",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386536,1751989845703,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:45.703",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386537,1751989845713,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:45.713",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386538,1751989845722,"fUST",-372.59250816,0.00019726,2,"2025-07-08T15:50:45.722",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386539,1751989845732,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:45.732",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386541,1751989845746,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:45.746",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386542,1751989845756,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:45.756",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386543,1751989845766,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:45.766",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386544,1751989845776,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:45.776",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386545,1751989845786,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:45.786",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386546,1751989845796,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:45.796",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386547,1751989845805,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:45.805",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386548,1751989845815,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:45.815",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386549,1751989845825,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:45.825",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386550,1751989845835,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:45.835",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386551,1751989845844,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:45.844",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386552,1751989845853,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:45.853",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386553,1751989845863,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:45.863",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386554,1751989845873,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:45.873",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386555,1751989845883,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:45.883",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386556,1751989845892,"fUST",-187.0,0.00019726,2,"2025-07-08T15:50:45.892",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386557,1751989845902,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:45.902",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386558,1751989845911,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:45.911",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386559,1751989845920,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:45.920",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386560,1751989845930,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:45.930",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386561,1751989845939,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:45.939",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386562,1751989845949,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:45.949",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386563,1751989845959,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:45.959",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386564,1751989845969,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:45.969",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386565,1751989845978,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:45.978",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386566,1751989845991,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:45.991",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386567,1751989846000,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.000",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386568,1751989846010,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.010",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386569,1751989846019,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.019",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386570,1751989846029,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.029",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386571,1751989846039,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.039",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386572,1751989846048,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.048",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386573,1751989846057,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.057",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386574,1751989846067,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.067",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386575,1751989846076,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.076",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386576,1751989846087,"fUST",-193.8,0.00019726,2,"2025-07-08T15:50:46.087",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386577,1751989846099,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.099",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386578,1751989846108,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.108",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386579,1751989846118,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.118",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386580,1751989846127,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.127",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386581,1751989846136,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.136",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386582,1751989846146,"fUST",-816.37,0.00019726,2,"2025-07-08T15:50:46.146",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386583,1751989846155,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.155",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386584,1751989846166,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.166",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386585,1751989846177,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.177",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386586,1751989846186,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.186",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386587,1751989846196,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.196",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386588,1751989846205,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.205",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386589,1751989846215,"fUST",-986.8,0.00019726,2,"2025-07-08T15:50:46.215",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386590,1751989846224,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.224",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386591,1751989846237,"fUST",-528.21,0.00019726,2,"2025-07-08T15:50:46.237",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386592,1751989846247,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.247",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386593,1751989846257,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.257",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386594,1751989846266,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.266",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386595,1751989846276,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.276",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386596,1751989846286,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.286",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386597,1751989846295,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.295",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386598,1751989846305,"fUST",-482.18,0.00019726,2,"2025-07-08T15:50:46.305",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386599,1751989846315,"fUST",-1356.89,0.00019726,2,"2025-07-08T15:50:46.315",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386600,1751989846324,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.324",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386601,1751989846333,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.333",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386602,1751989846343,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.343",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386603,1751989846353,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.353",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386604,1751989846362,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.362",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386605,1751989846372,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.372",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386606,1751989846381,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.381",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386607,1751989846391,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.391",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386608,1751989846400,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.400",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386609,1751989846410,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.410",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386610,1751989846419,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.419",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386611,1751989846429,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.429",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386612,1751989846439,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.439",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386613,1751989846449,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.449",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386614,1751989846458,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.458",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386615,1751989846468,"fUST",-1139.37,0.00019726,2,"2025-07-08T15:50:46.468",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386616,1751989846478,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.478",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386617,1751989846488,"fUST",-513.24,0.00019726,2,"2025-07-08T15:50:46.488",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386618,1751989846498,"fUST",-1247.83,0.00019726,2,"2025-07-08T15:50:46.498",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386619,1751989846507,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.507",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386620,1751989846517,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.517",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386621,1751989846527,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.527",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386622,1751989846537,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.537",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386623,1751989846547,"fUST",-1803.91,0.00019726,2,"2025-07-08T15:50:46.547",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386624,1751989846556,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.556",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386625,1751989846566,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.566",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386626,1751989846575,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.575",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386627,1751989846585,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.585",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386628,1751989846595,"fUST",-1057.30876862,0.00019726,2,"2025-07-08T15:50:46.595",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386629,1751989846678,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:46.678",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386630,1751989846688,"fUST",-460.15,0.00019178,2,"2025-07-08T15:50:46.688",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386631,1751989846697,"fUST",-460.0,0.00019452,2,"2025-07-08T15:50:46.697",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386632,1751989846707,"fUST",-460.15,0.00019452,2,"2025-07-08T15:50:46.707",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386633,1751989846716,"fUST",-758.76123138,0.00019726,2,"2025-07-08T15:50:46.716",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386634,1751989846726,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.726",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386635,1751989846736,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.736",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386636,1751989846745,"fUST",-1177.83,0.00019726,2,"2025-07-08T15:50:46.745",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386637,1751989846755,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.755",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386638,1751989846764,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.764",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386639,1751989846774,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.774",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386640,1751989846784,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.784",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386641,1751989846793,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.793",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386642,1751989846802,"fUST",-24.65361446,0.00019726,2,"2025-07-08T15:50:46.802",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386643,1751989846814,"fUST",-726.01638554,0.00019726,2,"2025-07-08T15:50:46.814",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386644,1751989846824,"fUST",-178.760597,0.00019726,2,"2025-07-08T15:50:46.824",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386645,1751989846903,"fUST",-460.0,0.00019178,2,"2025-07-08T15:50:46.903",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386646,1751989846912,"fUST",-281.239403,0.00019726,2,"2025-07-08T15:50:46.912",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386647,1751989846922,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.922",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386648,1751989846931,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.931",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386649,1751989846940,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.940",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386650,1751989846950,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.950",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386651,1751989846959,"fUST",-1458.04,0.00019726,2,"2025-07-08T15:50:46.959",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386652,1751989846968,"fUST",-512.26424236,0.00019726,2,"2025-07-08T15:50:46.968",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386653,1751989846977,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.977",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386654,1751989846988,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.988",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386655,1751989846997,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:46.997",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386656,1751989847007,"fUST",-672.81,0.00019726,2,"2025-07-08T15:50:47.007",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386657,1751989847017,"fUST",-691.44,0.00019726,2,"2025-07-08T15:50:47.017",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386658,1751989847027,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:47.027",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386659,1751989847036,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:47.036",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386660,1751989847046,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:47.046",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386661,1751989847055,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:47.055",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386662,1751989847064,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:47.064",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386663,1751989847074,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:47.074",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386664,1751989847083,"fUST",-1997.56,0.00019726,2,"2025-07-08T15:50:47.083",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386665,1751989847096,"fUST",-443.40624203,0.00019726,2,"2025-07-08T15:50:47.096",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386666,1751989847106,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:47.106",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386667,1751989847115,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:47.115",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386668,1751989847125,"fUST",-804.43,0.00019726,2,"2025-07-08T15:50:47.125",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386669,1751989847135,"fUST",-1279.06,0.00019726,2,"2025-07-08T15:50:47.135",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386670,1751989847144,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:47.144",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386671,1751989847154,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:47.154",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386672,1751989847164,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:47.164",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386673,1751989847175,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:47.175",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386674,1751989847185,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:47.185",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386675,1751989847195,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:47.195",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386676,1751989847204,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:47.204",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386677,1751989847214,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:47.214",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386678,1751989847223,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:47.223",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386679,1751989847234,"fUST",-460.0,0.00019726,2,"2025-07-08T15:50:47.234",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386680,1751989847245,"fUST",-359.18944173,0.00019726,2,"2025-07-08T15:50:47.245",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386681,1751989847255,"fUST",-460.15,0.00019726,2,"2025-07-08T15:50:47.255",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386682,1751989847265,"fUST",-500.0,0.00019805,2,"2025-07-08T15:50:47.265",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386683,1751989847275,"fUST",-500.0,0.00019898,2,"2025-07-08T15:50:47.275",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386684,1751989847284,"fUST",-1889.11261288,0.000199,2,"2025-07-08T15:50:47.284",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386685,1751989847294,"fUST",-500.0,0.00019991,2,"2025-07-08T15:50:47.294",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386686,1751989847305,"fUST",-999.67889,0.00019999,2,"2025-07-08T15:50:47.305",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386687,1751989847314,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.314",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386688,1751989847324,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.324",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386689,1751989847335,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.335",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386690,1751989847344,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.344",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386691,1751989847354,"fUST",-375.48260199,0.0002,2,"2025-07-08T15:50:47.354",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386692,1751989847364,"fUST",-288.5984559,0.0002,2,"2025-07-08T15:50:47.364",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386693,1751989847373,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.373",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386694,1751989847383,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.383",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386695,1751989847393,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.393",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386696,1751989847402,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.402",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386697,1751989847412,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.412",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386698,1751989847422,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.422",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386699,1751989847432,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.432",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386700,1751989847442,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.442",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386701,1751989847453,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.453",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386702,1751989847463,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.463",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386703,1751989847472,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.472",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386704,1751989847482,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.482",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386705,1751989847494,"fUST",-276.76,0.0002,2,"2025-07-08T15:50:47.494",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386706,1751989847504,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.504",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386707,1751989847514,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.514",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386708,1751989847524,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.524",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386709,1751989847534,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.534",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386710,1751989847543,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.543",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386711,1751989847553,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.553",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386712,1751989847562,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.562",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386713,1751989847572,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.572",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386714,1751989847582,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.582",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386715,1751989847591,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.591",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386716,1751989847601,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.601",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386717,1751989847611,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.611",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386718,1751989847620,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.620",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386719,1751989847630,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.630",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386720,1751989847640,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.640",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386721,1751989847649,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.649",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386722,1751989847659,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.659",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386723,1751989847669,"fUST",-319.52,0.0002,2,"2025-07-08T15:50:47.669",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386724,1751989847678,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.678",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386725,1751989847688,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.688",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386726,1751989847698,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.698",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386727,1751989847707,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.707",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386728,1751989847716,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.716",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386729,1751989847726,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.726",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386730,1751989847736,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.736",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386731,1751989847746,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.746",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386732,1751989847756,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.756",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386733,1751989847767,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.767",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386734,1751989847777,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.777",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386735,1751989847787,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.787",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386736,1751989847799,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.799",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386737,1751989847808,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.808",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386738,1751989847818,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.818",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386739,1751989847828,"fUST",-284.480125,0.0002,2,"2025-07-08T15:50:47.828",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386740,1751989847838,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.838",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386741,1751989847849,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.849",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386742,1751989847859,"fUST",-591.30538433,0.0002,2,"2025-07-08T15:50:47.859",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386743,1751989847869,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.869",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386744,1751989847880,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.880",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386745,1751989847890,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.890",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386746,1751989847900,"fUST",-816.37,0.0002,2,"2025-07-08T15:50:47.900",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386747,1751989847910,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.910",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386748,1751989847920,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.920",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386749,1751989847929,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.929",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386750,1751989847940,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.940",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386751,1751989847949,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.949",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386752,1751989847958,"fUST",-986.8,0.0002,2,"2025-07-08T15:50:47.958",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386753,1751989847968,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.968",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386754,1751989847978,"fUST",-528.21,0.0002,2,"2025-07-08T15:50:47.978",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386755,1751989847987,"fUST",-177.33188791,0.0002,2,"2025-07-08T15:50:47.987",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386756,1751989847997,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:47.997",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386757,1751989848007,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:48.007",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386758,1751989848017,"fUST",-463.66,0.0002,2,"2025-07-08T15:50:48.017",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386759,1751989848026,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:48.026",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386760,1751989848035,"fUST",-482.18,0.0002,2,"2025-07-08T15:50:48.035",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386761,1751989848046,"fUST",-1356.89,0.0002,2,"2025-07-08T15:50:48.046",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386762,1751989848055,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:48.055",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386763,1751989848065,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:48.065",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386764,1751989848075,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:48.075",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386765,1751989848085,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:48.085",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386766,1751989848099,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:48.099",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386767,1751989848273,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:48.273",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386768,1751989848283,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:48.283",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386769,1751989848293,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:48.293",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386770,1751989848303,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:48.303",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386771,1751989848312,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:48.312",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386772,1751989848322,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:48.322",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386773,1751989848331,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:48.331",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386774,1751989848341,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:48.341",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386775,1751989848351,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:48.351",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386776,1751989848362,"fUST",-274.63576662,0.0002,2,"2025-07-08T15:50:48.362",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386777,1751989848372,"fUST",-1139.37,0.0002,2,"2025-07-08T15:50:48.372",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386778,1751989848382,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:48.382",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386779,1751989848392,"fUST",-513.24,0.0002,2,"2025-07-08T15:50:48.392",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386780,1751989848402,"fUST",-1247.83,0.0002,2,"2025-07-08T15:50:48.402",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386781,1751989848412,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:48.412",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386782,1751989848422,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:48.422",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386783,1751989848431,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:48.431",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386784,1751989848441,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:48.441",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386785,1751989848451,"fUST",-1803.91,0.0002,2,"2025-07-08T15:50:48.451",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386786,1751989848461,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:48.461",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386787,1751989848470,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:48.470",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386788,1751989848480,"fUST",-470.51073333,0.0002,2,"2025-07-08T15:50:48.480",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386789,1751989848491,"fUST",-250.53366484,0.0002,2,"2025-07-08T15:50:48.491",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386790,1751989848698,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:48.698",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386791,1751989848707,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:48.707",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386792,1751989848717,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:48.717",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386793,1751989848727,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:48.727",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386794,1751989848738,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:48.738",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386795,1751989848748,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:48.748",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386796,1751989848758,"fUST",-209.46633516,0.0002,2,"2025-07-08T15:50:48.758",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386797,1751989848768,"fUST",-1663.49318145,0.0002,2,"2025-07-08T15:50:48.768",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386798,1751989848827,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:48.827",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386799,1751989848837,"fUST",-500.0,0.00018666,2,"2025-07-08T15:50:48.837",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386800,1751989848847,"fUST",-152.57681855,0.0002,2,"2025-07-08T15:50:48.847",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386801,1751989848856,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:48.856",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386802,1751989848866,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:48.866",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386803,1751989848875,"fUST",-1177.83,0.0002,2,"2025-07-08T15:50:48.875",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386804,1751989848884,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:48.884",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386805,1751989848894,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:48.894",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386806,1751989848904,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:48.904",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386807,1751989848914,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:48.914",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386808,1751989848924,"fUST",-750.67,0.0002,2,"2025-07-08T15:50:48.924",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386809,1751989848933,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:48.933",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386810,1751989848943,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:48.943",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386811,1751989848953,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:48.953",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386812,1751989848962,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:48.962",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386813,1751989848972,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:48.972",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386814,1751989848981,"fUST",-1458.04,0.0002,2,"2025-07-08T15:50:48.981",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386815,1751989848991,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:48.991",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386816,1751989849001,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:49.001",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386817,1751989849011,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:49.011",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386818,1751989849021,"fUST",-672.81,0.0002,2,"2025-07-08T15:50:49.021",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386819,1751989849035,"fUST",-691.44,0.0002,2,"2025-07-08T15:50:49.035",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386820,1751989849044,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:49.044",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386821,1751989849054,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:49.054",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386822,1751989849063,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:49.063",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386823,1751989849073,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:49.073",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386824,1751989849083,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:49.083",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386825,1751989849095,"fUST",-460.0,0.0002,2,"2025-07-08T15:50:49.095",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386826,1751989849104,"fUST",-423.40607323,0.0002,2,"2025-07-08T15:50:49.104",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386827,1751989936950,"fUST",199.161592,0.00018024,2,"2025-07-08T15:52:16.950",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386828,1751989957604,"fUST",61067.27,0.00022,120,"2025-07-08T15:52:37.604",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386830,1751990128712,"fUST",277.101717,0.00013699,2,"2025-07-08T15:55:28.712",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]
[370386831,1751990372669,"fUST",24900.0,0.00017626,2,"2025-07-08T15:59:32.669",0.00025184999999999997,9.64,0.9566342101833889,425231297.7788253]